{"ticker": {"uuid": "2c3c6ee0-e6bd-457d-b575-86623b8ba69c", "symbol": "CACE", "name": "Avantis CIBC Canadian Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CACE rose 7.47%, moving from 19.94 to 21.43. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.43"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.67, "low": 21.17, "close": 21.43, "volume": 145200}, "trend_line": null, "activity_lines": {"activity_5": 21.240667, "activity_10": 21.064727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.643572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.66, "high": 21.23, "low": 20.59, "close": 21.219999, "volume": 45100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.219999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.280001, "high": 21.309999, "low": 20.27, "close": 20.27, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.950001, "high": 20.58, "low": 19.879999, "close": 19.940001, "volume": 31400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.959999, "high": 20.26, "low": 19.07, "close": 19.07, "volume": 63700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.299999, "high": 20.1, "low": 19.299999, "close": 19.65, "volume": 132900}, "trend_line": null, "activity_lines": {"activity_5": 19.740667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.889999, "high": 20.48, "low": 19.66, "close": 20.440001, "volume": 67500}, "trend_line": null, "activity_lines": {"activity_5": 19.877334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.098334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.379999, "high": 20.879999, "low": 20.379999, "close": 20.84, "volume": 124800}, "trend_line": null, "activity_lines": {"activity_5": 20.199334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.204286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.870001, "high": 21.08, "low": 20.809999, "close": 21.0, "volume": 104600}, "trend_line": null, "activity_lines": {"activity_5": 20.536667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.969999, "high": 21.030001, "low": 20.68, "close": 20.82, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 20.743333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.879999, "high": 20.940001, "low": 20.59, "close": 20.879999, "volume": 142900}, "trend_line": null, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.523818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.83, "high": 21.129999, "low": 20.74, "close": 21.09, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": 20.951333, "activity_10": 20.646909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.474545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.23, "high": 21.4, "low": 20.969999, "close": 21.040001, "volume": 47200}, "trend_line": null, "activity_lines": {"activity_5": 20.989333, "activity_10": 20.763273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.521667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.09, "high": 21.379999, "low": 20.9, "close": 21.32, "volume": 55200}, "trend_line": null, "activity_lines": {"activity_5": 21.107333, "activity_10": 20.916546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.583077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.67, "low": 21.17, "close": 21.43, "volume": 145200}, "trend_line": null, "activity_lines": {"activity_5": 21.240667, "activity_10": 21.064727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.643572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c3c6ee0-e6bd-457d-b575-86623b8ba69c/", "share_image": "https://sharemaestro.com/terminal/2c3c6ee0-e6bd-457d-b575-86623b8ba69c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}