{"ticker": {"uuid": "2c3c6ee0-e6bd-457d-b575-86623b8ba69c", "symbol": "CACE", "name": "Avantis CIBC Canadian Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CACE rose 3.24%, moving from 20.77 to 21.44. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.44"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.43, "high": 21.610001, "low": 21.280001, "close": 21.440001, "volume": 50600}, "trend_line": null, "activity_lines": {"activity_5": 21.444434, "activity_10": 21.372422, "activity_20": 21.136299, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.66, "high": 21.23, "low": 20.59, "close": 21.219999, "volume": 45100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.219999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.280001, "high": 21.309999, "low": 20.27, "close": 20.27, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.950001, "high": 20.58, "low": 19.879999, "close": 19.940001, "volume": 31400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.959999, "high": 20.26, "low": 19.07, "close": 19.07, "volume": 63700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.299999, "high": 20.1, "low": 19.299999, "close": 19.65, "volume": 132900}, "trend_line": null, "activity_lines": {"activity_5": 19.740667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.889999, "high": 20.48, "low": 19.66, "close": 20.440001, "volume": 67500}, "trend_line": null, "activity_lines": {"activity_5": 19.877334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.098334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.379999, "high": 20.879999, "low": 20.379999, "close": 20.84, "volume": 124800}, "trend_line": null, "activity_lines": {"activity_5": 20.199334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.204286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.870001, "high": 21.08, "low": 20.809999, "close": 21.0, "volume": 104600}, "trend_line": null, "activity_lines": {"activity_5": 20.536667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.969999, "high": 21.030001, "low": 20.68, "close": 20.82, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 20.743333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.768037, "high": 20.827717, "low": 20.479593, "close": 20.768038, "volume": 142900}, "trend_line": null, "activity_lines": {"activity_5": 20.816013, "activity_10": 20.503462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.401804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.718306, "high": 21.016696, "low": 20.628788, "close": 20.976912, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": 20.883781, "activity_10": 20.608027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.454086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.116161, "high": 21.285249, "low": 20.857555, "close": 20.927181, "volume": 47200}, "trend_line": null, "activity_lines": {"activity_5": 20.899178, "activity_10": 20.70797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.493511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.976912, "high": 21.265357, "low": 20.78793, "close": 21.205679, "volume": 55200}, "trend_line": null, "activity_lines": {"activity_5": 21.001595, "activity_10": 20.8466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.548293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.384713, "high": 21.553802, "low": 21.056483, "close": 21.31509, "volume": 145200}, "trend_line": null, "activity_lines": {"activity_5": 21.126771, "activity_10": 20.98211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.603064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.494124, "high": 21.494124, "low": 21.046536, "close": 21.076376, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 21.13937, "activity_10": 21.033399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.634618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.275303, "high": 21.454338, "low": 21.275303, "close": 21.384714, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 21.234192, "activity_10": 21.114814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.681499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.593587, "high": 21.842245, "low": 21.325035, "close": 21.325035, "volume": 87000}, "trend_line": null, "activity_lines": {"activity_5": 21.281935, "activity_10": 21.168203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.719354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.315089, "high": 21.444391, "low": 20.986858, "close": 21.195732, "volume": 44300}, "trend_line": null, "activity_lines": {"activity_5": 21.260052, "activity_10": 21.189263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.235517, "high": 21.65, "low": 21.07, "close": 21.65, "volume": 66300}, "trend_line": null, "activity_lines": {"activity_5": 21.390256, "activity_10": 21.289358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.793408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.51, "high": 21.51, "low": 21.02, "close": 21.450001, "volume": 104500}, "trend_line": null, "activity_lines": {"activity_5": 21.431466, "activity_10": 21.337999, "activity_20": 21.077845, "activity_30": null}, "trend_signal": 0, "fair_value": 20.826238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.43, "high": 21.610001, "low": 21.280001, "close": 21.440001, "volume": 50600}, "trend_line": null, "activity_lines": {"activity_5": 21.444434, "activity_10": 21.372422, "activity_20": 21.136299, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c3c6ee0-e6bd-457d-b575-86623b8ba69c/", "share_image": "https://sharemaestro.com/terminal/2c3c6ee0-e6bd-457d-b575-86623b8ba69c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}