{"ticker": {"uuid": "2c3cffd6-26b2-454e-bd84-3b5f86598156", "symbol": "ASPS", "name": "Altisource Portfolio Solutions SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASPS rose 13.86%, moving from 6.35 to 7.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.63 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 41.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.23"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.63"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.1, "high": 7.3939, "low": 6.902, "close": 7.23, "volume": 59873}, "trend_line": 6.495667, "activity_lines": {"activity_5": 7.091333, "activity_10": 6.819636, "activity_20": 6.721095, "activity_30": 6.607226}, "trend_signal": 1, "fair_value": 13.664663, "relative_strength": -26.626629, "rate_of_change": 0.3295165695060852, "market_dynamics": 1.080231, "expectation": {"probability": 41.1879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.6, "high": 51.04, "low": 38.24, "close": 50.16, "volume": 733900}, "trend_line": 43.653333, "activity_lines": {"activity_5": 45.333333, "activity_10": 44.317091, "activity_20": 40.472381, "activity_30": 40.546925}, "trend_signal": 0, "fair_value": 79.932308, "relative_strength": -41.189839, "rate_of_change": -2.3386245500341136, "market_dynamics": 0.988324, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.88, "high": 51.4392, "low": 38.0008, "close": 39.84, "volume": 1031360}, "trend_line": 42.458667, "activity_lines": {"activity_5": 43.685333, "activity_10": 43.776, "activity_20": 40.629333, "activity_30": 40.300903}, "trend_signal": 0, "fair_value": 79.498974, "relative_strength": -53.489904, "rate_of_change": -2.7367119940188873, "market_dynamics": 1.045972, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.84, "high": 42.5424, "low": 37.28, "close": 41.2, "volume": 368702}, "trend_line": 41.669333, "activity_lines": {"activity_5": 42.768, "activity_10": 43.431273, "activity_20": 40.923429, "activity_30": 40.219699}, "trend_signal": 0, "fair_value": 79.287179, "relative_strength": -49.637375, "rate_of_change": -1.8590644873518913, "market_dynamics": 1.032305, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.32, "high": 41.08, "low": 34.4, "close": 34.64, "volume": 406801}, "trend_line": 40.76, "activity_lines": {"activity_5": 39.957333, "activity_10": 41.822545, "activity_20": 40.567238, "activity_30": 39.766194}, "trend_signal": 0, "fair_value": 79.004103, "relative_strength": -56.302403, "rate_of_change": -2.1822595528467033, "market_dynamics": 0.848415, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.72, "high": 36.8944, "low": 32.1248, "close": 35.44, "volume": 395049}, "trend_line": 39.888, "activity_lines": {"activity_5": 37.946667, "activity_10": 40.464, "activity_20": 40.27581, "activity_30": 39.422968}, "trend_signal": 0, "fair_value": 78.715897, "relative_strength": -53.485177, "rate_of_change": -2.1393523061825315, "market_dynamics": 0.499741, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.96, "high": 36.548, "low": 30.8, "close": 32.56, "volume": 262626}, "trend_line": 39.328, "activity_lines": {"activity_5": 35.381333, "activity_10": 38.711273, "activity_20": 39.716571, "activity_30": 38.950194}, "trend_signal": 0, "fair_value": 78.381026, "relative_strength": -57.097102, "rate_of_change": -1.4039310068190813, "market_dynamics": 0.10589, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.0656, "high": 35.44, "low": 31.68, "close": 34.32, "volume": 178101}, "trend_line": 38.544, "activity_lines": {"activity_5": 34.576, "activity_10": 37.540364, "activity_20": 39.326476, "activity_30": 38.627097}, "trend_signal": 0, "fair_value": 78.052308, "relative_strength": -55.506986, "rate_of_change": -1.9934906427990389, "market_dynamics": -0.180709, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.56, "high": 34.8, "low": 30.4, "close": 31.76, "volume": 1688915}, "trend_line": 38.128, "activity_lines": {"activity_5": 33.285333, "activity_10": 36.08, "activity_20": 38.675429, "activity_30": 38.189419}, "trend_signal": 0, "fair_value": 77.610256, "relative_strength": -57.423403, "rate_of_change": -1.079286010792852, "market_dynamics": -0.193225, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.76, "high": 36.52, "low": 31.76, "close": 36.16, "volume": 587951}, "trend_line": 37.930667, "activity_lines": {"activity_5": 34.090667, "activity_10": 35.671273, "activity_20": 38.432762, "activity_30": 38.062452}, "trend_signal": 0, "fair_value": 77.149231, "relative_strength": -50.312842, "rate_of_change": -0.5175540285354606, "market_dynamics": -0.269902, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.0, "high": 36.48, "low": 33.224, "close": 33.28, "volume": 566154}, "trend_line": 37.618667, "activity_lines": {"activity_5": 33.834667, "activity_10": 34.856727, "activity_20": 37.886095, "activity_30": 37.762409}, "trend_signal": 0, "fair_value": 76.746154, "relative_strength": -51.589988, "rate_of_change": -0.8225534235925712, "market_dynamics": -0.273594, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.52, "high": 34.24, "low": 31.92, "close": 31.92, "volume": 348420}, "trend_line": 37.165333, "activity_lines": {"activity_5": 33.269333, "activity_10": 33.944727, "activity_20": 37.217143, "activity_30": 37.394753}, "trend_signal": 0, "fair_value": 76.276923, "relative_strength": -52.148896, "rate_of_change": -1.2050772559272374, "market_dynamics": -0.305385, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.0, "high": 32.96, "low": 29.6, "close": 31.44, "volume": 462518}, "trend_line": 36.832, "activity_lines": {"activity_5": 32.586667, "activity_10": 33.277091, "activity_20": 36.500571, "activity_30": 37.025376}, "trend_signal": 0, "fair_value": 75.792308, "relative_strength": -52.309157, "rate_of_change": -0.8968922732375253, "market_dynamics": -0.438924, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.36, "high": 32.8, "low": 30.76, "close": 31.2, "volume": 315325}, "trend_line": 36.677333, "activity_lines": {"activity_5": 32.016, "activity_10": 32.718545, "activity_20": 35.78781, "activity_30": 36.662022}, "trend_signal": 0, "fair_value": 75.324103, "relative_strength": -51.262788, "rate_of_change": -0.4199256081668208, "market_dynamics": -0.531601, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.52, "high": 35.6, "low": 30.8, "close": 34.0, "volume": 617551}, "trend_line": 36.736, "activity_lines": {"activity_5": 32.416, "activity_10": 32.850909, "activity_20": 35.370667, "activity_30": 36.48929}, "trend_signal": 0, "fair_value": 74.892821, "relative_strength": -43.699164, "rate_of_change": 0.159954378362243, "market_dynamics": -0.457408, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.84, "high": 37.5992, "low": 28.56, "close": 29.12, "volume": 1035570}, "trend_line": 36.48, "activity_lines": {"activity_5": 31.333333, "activity_10": 32.107636, "activity_20": 34.519238, "activity_30": 35.997935}, "trend_signal": 0, "fair_value": 74.508718, "relative_strength": -49.03964, "rate_of_change": -0.6968641114982586, "market_dynamics": -0.473212, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.08, "high": 33.12, "low": 28.72, "close": 32.48, "volume": 567862}, "trend_line": 36.466667, "activity_lines": {"activity_5": 31.648, "activity_10": 32.090182, "activity_20": 34.05181, "activity_30": 35.739871}, "trend_signal": 0, "fair_value": 74.150256, "relative_strength": -44.827642, "rate_of_change": -0.03654879385963767, "market_dynamics": -0.367649, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.72, "high": 34.32, "low": 29.84, "close": 31.44, "volume": 347131}, "trend_line": 36.490667, "activity_lines": {"activity_5": 31.578667, "activity_10": 31.885091, "activity_20": 33.554286, "activity_30": 35.41557}, "trend_signal": 0, "fair_value": 73.753846, "relative_strength": -45.763777, "rate_of_change": 0.06581352773479657, "market_dynamics": -0.310661, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.36, "high": 32.88, "low": 29.44, "close": 32.56, "volume": 309173}, "trend_line": 36.592, "activity_lines": {"activity_5": 31.882667, "activity_10": 31.936, "activity_20": 33.223238, "activity_30": 35.161978}, "trend_signal": 0, "fair_value": 73.302564, "relative_strength": -42.273074, "rate_of_change": 0.2776956639351009, "market_dynamics": -0.20866, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.48, "high": 36.0, "low": 31.92, "close": 34.24, "volume": 214900}, "trend_line": 36.736, "activity_lines": {"activity_5": 32.656, "activity_10": 32.277818, "activity_20": 33.114286, "activity_30": 35.010237}, "trend_signal": 0, "fair_value": 72.852821, "relative_strength": -36.80483, "rate_of_change": 0.3935286401399168, "market_dynamics": 0.112621, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 36.8, "low": 33.1288, "close": 35.12, "volume": 316529}, "trend_line": 36.746667, "activity_lines": {"activity_5": 33.706667, "activity_10": 32.814545, "activity_20": 33.129143, "activity_30": 34.905978}, "trend_signal": 0, "fair_value": 72.404615, "relative_strength": -32.280457, "rate_of_change": 0.02903691202091978, "market_dynamics": 0.426667, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.12, "high": 36.72, "low": 32.08, "close": 34.8, "volume": 391939}, "trend_line": 36.856, "activity_lines": {"activity_5": 34.250667, "activity_10": 33.259636, "activity_20": 33.144, "activity_30": 34.780387}, "trend_signal": 0, "fair_value": 71.921538, "relative_strength": -30.266236, "rate_of_change": 0.29753174621251893, "market_dynamics": 0.7853, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.56, "high": 35.12, "low": 27.92, "close": 28.08, "volume": 692363}, "trend_line": 36.557333, "activity_lines": {"activity_5": 32.4, "activity_10": 32.430545, "activity_20": 32.592, "activity_30": 34.214194}, "trend_signal": 0, "fair_value": 71.388718, "relative_strength": -43.503786, "rate_of_change": -0.8103619492077323, "market_dynamics": 0.849553, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.96, "high": 29.12, "low": 24.0, "close": 26.88, "volume": 1269943}, "trend_line": 36.210667, "activity_lines": {"activity_5": 30.373333, "activity_10": 31.444364, "activity_20": 31.981714, "activity_30": 33.589849}, "trend_signal": 0, "fair_value": 70.868205, "relative_strength": -44.326757, "rate_of_change": -0.948280335439128, "market_dynamics": 0.740743, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.96, "high": 29.68, "low": 26.5672, "close": 28.48, "volume": 482246}, "trend_line": 35.813333, "activity_lines": {"activity_5": 29.258667, "activity_10": 30.827636, "activity_20": 31.592, "activity_30": 33.091097}, "trend_signal": 0, "fair_value": 70.390256, "relative_strength": -39.061791, "rate_of_change": -1.0972843996494204, "market_dynamics": 0.464928, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.32, "high": 28.3992, "low": 22.8, "close": 23.44, "volume": 695414}, "trend_line": 35.176, "activity_lines": {"activity_5": 26.848, "activity_10": 29.394909, "activity_20": 30.751619, "activity_30": 32.292817}, "trend_signal": 0, "fair_value": 69.911795, "relative_strength": -46.575467, "rate_of_change": -1.7795970009269961, "market_dynamics": 0.092681, "expectation": {"probability": 47.0083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.92, "high": 24.24, "low": 21.56, "close": 21.92, "volume": 1055168}, "trend_line": 34.341333, "activity_lines": {"activity_5": 24.709333, "activity_10": 27.789091, "activity_20": 29.823619, "activity_30": 31.437591}, "trend_signal": 0, "fair_value": 69.425641, "relative_strength": -50.142613, "rate_of_change": -2.3728309074368976, "market_dynamics": -0.157269, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.0, "high": 24.72, "low": 19.08, "close": 23.84, "volume": 1292091}, "trend_line": 33.669333, "activity_lines": {"activity_5": 24.069333, "activity_10": 26.724364, "activity_20": 29.129143, "activity_30": 30.760086}, "trend_signal": 0, "fair_value": 69.005641, "relative_strength": -45.687395, "rate_of_change": -1.9568256130302135, "market_dynamics": -0.292345, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.0, "high": 26.88, "low": 23.68, "close": 25.04, "volume": 665908}, "trend_line": 32.984, "activity_lines": {"activity_5": 24.112, "activity_10": 26.016, "activity_20": 28.598857, "activity_30": 30.203355}, "trend_signal": 0, "fair_value": 68.646667, "relative_strength": -42.147385, "rate_of_change": -2.0354813681637234, "market_dynamics": -0.448696, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.04, "high": 25.36, "low": 22.16, "close": 23.28, "volume": 298408}, "trend_line": 32.338667, "activity_lines": {"activity_5": 23.690667, "activity_10": 25.124364, "activity_20": 27.932952, "activity_30": 29.57729}, "trend_signal": 0, "fair_value": 68.213846, "relative_strength": -45.469709, "rate_of_change": -1.9565031530439025, "market_dynamics": -0.558005, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.96, "high": 22.96, "low": 21.2, "close": 22.08, "volume": 282409}, "trend_line": 31.690667, "activity_lines": {"activity_5": 23.216, "activity_10": 24.213818, "activity_20": 27.214095, "activity_30": 28.915441}, "trend_signal": 0, "fair_value": 67.800513, "relative_strength": -48.250811, "rate_of_change": -2.0037931680981154, "market_dynamics": -0.740371, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 22.88, "low": 20.16, "close": 22.64, "volume": 400647}, "trend_line": 30.773333, "activity_lines": {"activity_5": 23.018667, "activity_10": 23.642182, "activity_20": 26.601905, "activity_30": 28.331527}, "trend_signal": 0, "fair_value": 67.406154, "relative_strength": -45.188448, "rate_of_change": -2.8946503397987815, "market_dynamics": -0.885182, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.96, "high": 25.12, "low": 21.2808, "close": 22.08, "volume": 355072}, "trend_line": 30.181333, "activity_lines": {"activity_5": 22.586667, "activity_10": 23.189818, "activity_20": 25.980571, "activity_30": 27.770667}, "trend_signal": 0, "fair_value": 67.026154, "relative_strength": -46.264088, "rate_of_change": -1.9237435217043348, "market_dynamics": -0.983562, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.4, "high": 24.0, "low": 21.28, "close": 23.04, "volume": 277850}, "trend_line": 29.576, "activity_lines": {"activity_5": 22.592, "activity_10": 23.021091, "activity_20": 25.495238, "activity_30": 27.309935}, "trend_signal": 0, "fair_value": 66.688205, "relative_strength": -43.87737, "rate_of_change": -2.0056536270283294, "market_dynamics": -0.996718, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.36, "high": 25.36, "low": 21.12, "close": 22.48, "volume": 411204}, "trend_line": 29.170667, "activity_lines": {"activity_5": 22.544, "activity_10": 22.820364, "activity_20": 24.995429, "activity_30": 26.852129}, "trend_signal": 0, "fair_value": 66.367692, "relative_strength": -43.314326, "rate_of_change": -1.3704794427914486, "market_dynamics": -0.925055, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.4, "high": 22.96, "low": 19.92, "close": 21.04, "volume": 470336}, "trend_line": 28.690667, "activity_lines": {"activity_5": 22.069333, "activity_10": 22.466909, "activity_20": 24.413333, "activity_30": 26.32757}, "trend_signal": 0, "fair_value": 66.052821, "relative_strength": -45.513472, "rate_of_change": -1.6454885999007167, "market_dynamics": -0.954556, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.88, "high": 21.6496, "low": 19.3608, "close": 19.68, "volume": 400510}, "trend_line": 28.261333, "activity_lines": {"activity_5": 21.210667, "activity_10": 21.909818, "activity_20": 23.74019, "activity_30": 25.746237}, "trend_signal": 0, "fair_value": 65.725128, "relative_strength": -49.87044, "rate_of_change": -1.4964239067708003, "market_dynamics": -0.914363, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.84, "high": 20.0, "low": 14.16, "close": 15.52, "volume": 1212314}, "trend_line": 27.634667, "activity_lines": {"activity_5": 19.162667, "activity_10": 20.637091, "activity_20": 22.73181, "activity_30": 24.924215}, "trend_signal": 0, "fair_value": 65.36, "relative_strength": -59.544007, "rate_of_change": -2.2173971765592237, "market_dynamics": -0.892972, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.2, "high": 15.3872, "low": 13.08, "close": 13.76, "volume": 855104}, "trend_line": 27.034667, "activity_lines": {"activity_5": 16.965333, "activity_10": 19.195636, "activity_20": 21.631619, "activity_30": 24.029075}, "trend_signal": 0, "fair_value": 64.989744, "relative_strength": -63.247771, "rate_of_change": -2.171185923825322, "market_dynamics": -0.977384, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 14.0, "low": 11.0432, "close": 11.84, "volume": 1059797}, "trend_line": 26.224, "activity_lines": {"activity_5": 14.746667, "activity_10": 17.610182, "activity_20": 20.438095, "activity_30": 23.048774}, "trend_signal": 0, "fair_value": 64.675385, "relative_strength": -67.705364, "rate_of_change": -2.99862025302549, "market_dynamics": -1.010275, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.84, "high": 13.84, "low": 11.52, "close": 13.2, "volume": 400051}, "trend_line": 25.554667, "activity_lines": {"activity_5": 13.690667, "activity_10": 16.48, "activity_20": 19.480762, "activity_30": 22.208516}, "trend_signal": 0, "fair_value": 64.425128, "relative_strength": -61.394444, "rate_of_change": -2.552368059792563, "market_dynamics": -1.089064, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.04, "high": 16.48, "low": 12.96, "close": 15.76, "volume": 512712}, "trend_line": 25.016, "activity_lines": {"activity_5": 14.010667, "activity_10": 15.976727, "activity_20": 18.871619, "activity_30": 21.576602}, "trend_signal": 0, "fair_value": 64.203077, "relative_strength": -55.060434, "rate_of_change": -2.107900682094587, "market_dynamics": -1.102388, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6, "high": 16.88, "low": 14.72, "close": 16.4, "volume": 465583}, "trend_line": 24.514667, "activity_lines": {"activity_5": 14.805333, "activity_10": 15.714909, "activity_20": 18.414095, "activity_30": 21.020731}, "trend_signal": 0, "fair_value": 63.965641, "relative_strength": -52.928515, "rate_of_change": -2.0040494083786333, "market_dynamics": -0.950404, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.24, "high": 16.2648, "low": 14.24, "close": 14.72, "volume": 335034}, "trend_line": 23.965333, "activity_lines": {"activity_5": 14.981333, "activity_10": 15.250909, "activity_20": 17.85219, "activity_30": 20.388817}, "trend_signal": 0, "fair_value": 63.749231, "relative_strength": -57.725733, "rate_of_change": -2.2408381072441172, "market_dynamics": -0.837046, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.96, "high": 16.0, "low": 14.4, "close": 14.48, "volume": 515343}, "trend_line": 23.314667, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.894545, "activity_20": 17.325333, "activity_30": 19.77686}, "trend_signal": 0, "fair_value": 63.492821, "relative_strength": -58.510162, "rate_of_change": -2.715030081159319, "market_dynamics": -0.632549, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.56, "high": 14.72, "low": 12.4, "close": 13.68, "volume": 883603}, "trend_line": 22.8, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.538182, "activity_20": 16.788952, "activity_30": 19.155269}, "trend_signal": 0, "fair_value": 63.230256, "relative_strength": -60.568139, "rate_of_change": -2.2074816680847267, "market_dynamics": -0.434585, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.92, "high": 15.2, "low": 13.44, "close": 15.04, "volume": 396544}, "trend_line": 22.218667, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.562909, "activity_20": 16.428571, "activity_30": 18.654624}, "trend_signal": 0, "fair_value": 62.965128, "relative_strength": -55.023345, "rate_of_change": -2.5497061403508803, "market_dynamics": -0.251333, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.44, "high": 16.24, "low": 14.4, "close": 15.52, "volume": 379265}, "trend_line": 21.688, "activity_lines": {"activity_5": 14.832, "activity_10": 14.759273, "activity_20": 16.146667, "activity_30": 18.222452}, "trend_signal": 0, "fair_value": 62.698462, "relative_strength": -53.769486, "rate_of_change": -2.388383605551139, "market_dynamics": -0.015824, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.44, "high": 15.6, "low": 13.6, "close": 13.68, "volume": 168632}, "trend_line": 21.058667, "activity_lines": {"activity_5": 14.496, "activity_10": 14.621091, "activity_20": 15.729143, "activity_30": 17.705806}, "trend_signal": 0, "fair_value": 62.425641, "relative_strength": -59.558779, "rate_of_change": -2.9017567318332675, "market_dynamics": 0.058708, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.56, "high": 14.64, "low": 11.84, "close": 12.0, "volume": 292698}, "trend_line": 20.317333, "activity_lines": {"activity_5": 13.669333, "activity_10": 14.178909, "activity_20": 15.205714, "activity_30": 17.121376}, "trend_signal": 0, "fair_value": 62.040513, "relative_strength": -63.637337, "rate_of_change": -3.520327283773462, "market_dynamics": 0.043093, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.84, "high": 12.0, "low": 10.092, "close": 11.28, "volume": 909943}, "trend_line": 19.522667, "activity_lines": {"activity_5": 12.768, "activity_10": 13.602909, "activity_20": 14.667429, "activity_30": 16.538323}, "trend_signal": 0, "fair_value": 61.673333, "relative_strength": -64.807214, "rate_of_change": -3.9112712283644853, "market_dynamics": 0.103329, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.12, "high": 11.36, "low": 10.0, "close": 10.32, "volume": 443237}, "trend_line": 18.706667, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.887273, "activity_20": 14.089143, "activity_30": 15.944602}, "trend_signal": 0, "fair_value": 61.251795, "relative_strength": -68.022372, "rate_of_change": -4.179756792450535, "market_dynamics": 0.067821, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.24, "high": 11.44, "low": 8.32, "close": 11.36, "volume": 1454120}, "trend_line": 18.149333, "activity_lines": {"activity_5": 11.306667, "activity_10": 12.459636, "activity_20": 13.668571, "activity_30": 15.470624}, "trend_signal": 0, "fair_value": 60.924615, "relative_strength": -63.769039, "rate_of_change": -2.9793335178308404, "market_dynamics": 0.286906, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.4, "close": 10.8, "volume": 320847}, "trend_line": 17.613333, "activity_lines": {"activity_5": 10.997333, "activity_10": 12.021818, "activity_20": 13.245714, "activity_30": 14.996473}, "trend_signal": 0, "fair_value": 60.58359, "relative_strength": -62.877114, "rate_of_change": -2.9532765749573158, "market_dynamics": 0.353937, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.88, "high": 11.84, "low": 9.6, "close": 11.44, "volume": 460546}, "trend_line": 17.045333, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.771636, "activity_20": 12.942095, "activity_30": 14.598194}, "trend_signal": 0, "fair_value": 60.183077, "relative_strength": -58.595864, "rate_of_change": -3.224829735519117, "market_dynamics": 0.330143, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.52, "high": 12.0, "low": 10.0, "close": 11.2, "volume": 541507}, "trend_line": 16.637333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.533091, "activity_20": 12.66819, "activity_30": 14.221075}, "trend_signal": 0, "fair_value": 59.789744, "relative_strength": -56.980257, "rate_of_change": -2.393617068085427, "market_dynamics": 0.275429, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.12, "high": 13.12, "low": 8.6, "close": 9.04, "volume": 1001336}, "trend_line": 16.208, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.946909, "activity_20": 12.235429, "activity_30": 13.730925}, "trend_signal": 0, "fair_value": 59.378974, "relative_strength": -64.520925, "rate_of_change": -2.58053980166174, "market_dynamics": 0.012585, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.52, "high": 9.84, "low": 8.0, "close": 8.64, "volume": 687461}, "trend_line": 15.701333, "activity_lines": {"activity_5": 9.776, "activity_10": 10.397091, "activity_20": 11.815238, "activity_30": 13.242667}, "trend_signal": 0, "fair_value": 59.017949, "relative_strength": -66.932633, "rate_of_change": -3.1260303553800495, "market_dynamics": -0.093462, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.72, "high": 12.0, "low": 8.6408, "close": 9.6, "volume": 970217}, "trend_line": 15.186667, "activity_lines": {"activity_5": 9.568, "activity_10": 10.146909, "activity_20": 11.519238, "activity_30": 12.849032}, "trend_signal": 0, "fair_value": 58.54359, "relative_strength": -62.72585, "rate_of_change": -3.2778490845331416, "market_dynamics": -0.066494, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.76, "high": 10.396, "low": 9.04, "close": 9.28, "volume": 305671}, "trend_line": 14.72, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.912727, "activity_20": 11.212571, "activity_30": 12.467957}, "trend_signal": 0, "fair_value": 58.021538, "relative_strength": -62.72375, "rate_of_change": -3.0728730668816224, "market_dynamics": 7.1e-05, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.28, "high": 9.36, "low": 8.4, "close": 8.56, "volume": 226712}, "trend_line": 14.269333, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.597091, "activity_20": 10.849524, "activity_30": 12.070538}, "trend_signal": 0, "fair_value": 57.502564, "relative_strength": -62.583443, "rate_of_change": -3.061596467391311, "market_dynamics": 0.014703, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.64, "high": 9.44, "low": 7.92, "close": 9.36, "volume": 360254}, "trend_line": 13.826667, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.476364, "activity_20": 10.584762, "activity_30": 11.753806}, "trend_signal": 0, "fair_value": 57.033846, "relative_strength": -60.202097, "rate_of_change": -3.1022192838305696, "market_dynamics": 0.143262, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.36, "high": 10.16, "low": 9.04, "close": 9.2, "volume": 314293}, "trend_line": 13.397333, "activity_lines": {"activity_5": 9.152, "activity_10": 9.344, "activity_20": 10.335238, "activity_30": 11.455312}, "trend_signal": 0, "fair_value": 56.573333, "relative_strength": -60.310052, "rate_of_change": -3.1051156435603806, "market_dynamics": 0.168373, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.12, "high": 9.6808, "low": 8.56, "close": 9.52, "volume": 216959}, "trend_line": 12.946667, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.309091, "activity_20": 10.150476, "activity_30": 11.205161}, "trend_signal": 0, "fair_value": 56.119487, "relative_strength": -58.177585, "rate_of_change": -3.3638486107645456, "market_dynamics": 0.317494, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68, "high": 9.84, "low": 8.64, "close": 8.8, "volume": 145142}, "trend_line": 12.490667, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.166545, "activity_20": 9.921905, "activity_30": 10.937634}, "trend_signal": 0, "fair_value": 55.445641, "relative_strength": -60.262571, "rate_of_change": -3.5221420308408296, "market_dynamics": 0.503689, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.8, "high": 9.36, "low": 8.48, "close": 9.2, "volume": 228004}, "trend_line": 12.096, "activity_lines": {"activity_5": 9.168, "activity_10": 9.144727, "activity_20": 9.758476, "activity_30": 10.725333}, "trend_signal": 0, "fair_value": 54.801026, "relative_strength": -57.761038, "rate_of_change": -3.1596951547903736, "market_dynamics": 0.680314, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.6, "high": 10.08, "low": 9.12, "close": 9.36, "volume": 384763}, "trend_line": 11.752, "activity_lines": {"activity_5": 9.216, "activity_10": 9.188364, "activity_20": 9.631619, "activity_30": 10.548817}, "trend_signal": 0, "fair_value": 54.169231, "relative_strength": -55.622665, "rate_of_change": -2.8439153439153393, "market_dynamics": 0.80939, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.12, "high": 11.84, "low": 8.96, "close": 9.36, "volume": 1110071}, "trend_line": 11.546667, "activity_lines": {"activity_5": 9.264, "activity_10": 9.226182, "activity_20": 9.53181, "activity_30": 10.394495}, "trend_signal": 0, "fair_value": 53.562564, "relative_strength": -54.339969, "rate_of_change": -1.7472174948944972, "market_dynamics": 0.974724, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.68, "high": 10.32, "low": 9.172, "close": 9.76, "volume": 261928}, "trend_line": 11.413333, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.323636, "activity_20": 9.499429, "activity_30": 10.279226}, "trend_signal": 0, "fair_value": 52.975897, "relative_strength": -50.017507, "rate_of_change": -1.1547401514220477, "market_dynamics": 1.086892, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.6, "high": 9.84, "low": 5.8416, "close": 6.88, "volume": 1340290}, "trend_line": 11.248, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.894545, "activity_20": 9.211429, "activity_30": 9.986753}, "trend_signal": 0, "fair_value": 52.357949, "relative_strength": -65.430643, "rate_of_change": -1.4485952525874817, "market_dynamics": 1.007876, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.04, "high": 7.36, "low": 5.6, "close": 6.9344, "volume": 691478}, "trend_line": 11.039147, "activity_lines": {"activity_5": 7.970133, "activity_10": 8.518982, "activity_20": 8.95299, "activity_30": 9.708456}, "trend_signal": 0, "fair_value": 51.735733, "relative_strength": -62.606304, "rate_of_change": -1.8568012091038366, "market_dynamics": 0.9194, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.72, "high": 7.28, "low": 5.608, "close": 6.1048, "volume": 667838}, "trend_line": 10.717307, "activity_lines": {"activity_5": 7.18544, "activity_10": 8.022138, "activity_20": 8.636236, "activity_30": 9.390111}, "trend_signal": 0, "fair_value": 51.159482, "relative_strength": -66.355721, "rate_of_change": -2.9154426515019676, "market_dynamics": 0.642168, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.4096, "high": 7.856, "low": 6.0, "close": 7.12, "volume": 556861}, "trend_line": 10.407973, "activity_lines": {"activity_5": 6.95616, "activity_10": 7.769062, "activity_20": 8.43624, "activity_30": 9.158027}, "trend_signal": 0, "fair_value": 50.67179, "relative_strength": -59.395121, "rate_of_change": -2.886303434248919, "market_dynamics": 0.465537, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0296, "high": 7.36, "low": 5.7608, "close": 6.2392, "volume": 703067}, "trend_line": 10.12528, "activity_lines": {"activity_5": 6.582613, "activity_10": 7.393658, "activity_20": 8.172549, "activity_30": 8.889074}, "trend_signal": 0, "fair_value": 50.159477, "relative_strength": -63.989572, "rate_of_change": -2.716119651732379, "market_dynamics": 0.331799, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4624, "high": 6.88, "low": 5.6056, "close": 5.9192, "volume": 392465}, "trend_line": 9.83992, "activity_lines": {"activity_5": 6.33712, "activity_10": 7.019724, "activity_20": 7.900099, "activity_30": 8.617714}, "trend_signal": 0, "fair_value": 49.633831, "relative_strength": -64.895356, "rate_of_change": -2.8182924324068144, "market_dynamics": 0.108258, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.84, "high": 6.0, "low": 3.4552, "close": 4.392, "volume": 3536313}, "trend_line": 9.53032, "activity_lines": {"activity_5": 5.646613, "activity_10": 6.420495, "activity_20": 7.508491, "activity_30": 8.266235}, "trend_signal": 0, "fair_value": 49.100959, "relative_strength": -72.393141, "rate_of_change": -3.146367043634498, "market_dynamics": -0.084055, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.72, "high": 6.376, "low": 4.3896, "close": 5.7608, "volume": 1019844}, "trend_line": 9.221013, "activity_lines": {"activity_5": 5.581867, "activity_10": 6.157556, "activity_20": 7.279665, "activity_30": 8.02304}, "trend_signal": 0, "fair_value": 48.562503, "relative_strength": -62.742382, "rate_of_change": -3.2455048728689118, "market_dynamics": -0.251348, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.588, "high": 6.1792, "low": 5.0456, "close": 5.7864, "volume": 731754}, "trend_line": 8.89656, "activity_lines": {"activity_5": 5.548587, "activity_10": 5.964713, "activity_20": 7.068891, "activity_30": 7.801452}, "trend_signal": 0, "fair_value": 47.984723, "relative_strength": -61.068177, "rate_of_change": -3.5186264242334344, "market_dynamics": -0.373267, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.896, "high": 8.3152, "low": 5.68, "close": 6.172, "volume": 1437370}, "trend_line": 8.646293, "activity_lines": {"activity_5": 5.732747, "activity_10": 5.906953, "activity_20": 6.90843, "activity_30": 7.625674}, "trend_signal": 0, "fair_value": 47.421723, "relative_strength": -56.319989, "rate_of_change": -2.8130760653555886, "market_dynamics": -0.254627, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9872, "high": 7.0608, "low": 5.0424, "close": 5.2304, "volume": 533274}, "trend_line": 8.42064, "activity_lines": {"activity_5": 5.60752, "activity_10": 5.743229, "activity_20": 6.674617, "activity_30": 7.405294}, "trend_signal": 0, "fair_value": 46.895251, "relative_strength": -62.811817, "rate_of_change": -2.609823655062342, "market_dynamics": -0.265475, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6816, "high": 5.9944, "low": 5.316, "close": 5.7608, "volume": 243378}, "trend_line": 8.236667, "activity_lines": {"activity_5": 5.705013, "activity_10": 5.705935, "activity_20": 6.510602, "activity_30": 7.233691}, "trend_signal": 0, "fair_value": 46.372692, "relative_strength": -58.20304, "rate_of_change": -2.1847864295350465, "market_dynamics": -0.23624, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6, "high": 5.992, "low": 4.92, "close": 5.36, "volume": 384223}, "trend_line": 8.071333, "activity_lines": {"activity_5": 5.577653, "activity_10": 5.617105, "activity_20": 6.321745, "activity_30": 7.0481}, "trend_signal": 0, "fair_value": 45.855256, "relative_strength": -59.229063, "rate_of_change": -2.007292512857463, "market_dynamics": -0.173393, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.368, "high": 7.92, "low": 5.1992, "close": 7.52, "volume": 824168}, "trend_line": 7.943333, "activity_lines": {"activity_5": 6.197013, "activity_10": 5.934545, "activity_20": 6.35765, "activity_30": 7.01253}, "trend_signal": 0, "fair_value": 45.332692, "relative_strength": -41.231813, "rate_of_change": -1.5858594856636348, "market_dynamics": 0.114757, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6, "high": 9.28, "low": 6.288, "close": 6.6952, "volume": 1275232}, "trend_line": 7.806507, "activity_lines": {"activity_5": 6.425867, "activity_10": 6.094749, "activity_20": 6.323002, "activity_30": 6.932005}, "trend_signal": 0, "fair_value": 44.705354, "relative_strength": -47.488968, "rate_of_change": -1.7225262997283397, "market_dynamics": 0.606956, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.24, "high": 6.7192, "low": 5.608, "close": 5.7152, "volume": 608734}, "trend_line": 7.61568, "activity_lines": {"activity_5": 6.293173, "activity_10": 6.06848, "activity_20": 6.208472, "activity_30": 6.797082}, "trend_signal": 0, "fair_value": 44.084554, "relative_strength": -52.608563, "rate_of_change": -2.444460755623477, "market_dynamics": 0.918958, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.68, "high": 6.16, "low": 5.2064, "close": 5.52, "volume": 669670}, "trend_line": 7.426347, "activity_lines": {"activity_5": 6.063093, "activity_10": 6.010429, "activity_20": 6.090042, "activity_30": 6.661877}, "trend_signal": 0, "fair_value": 43.576862, "relative_strength": -50.919726, "rate_of_change": -2.4860944787596173, "market_dynamics": 1.216132, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 6.72, "low": 5.2, "close": 6.7192, "volume": 742723}, "trend_line": 7.348987, "activity_lines": {"activity_5": 6.2488, "activity_10": 6.149905, "activity_20": 6.103345, "activity_30": 6.616255}, "trend_signal": 0, "fair_value": 43.1066, "relative_strength": -36.168295, "rate_of_change": -1.041696543401482, "market_dynamics": 1.198543, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 7.52, "low": 5.68, "close": 6.88, "volume": 767985}, "trend_line": 7.29032, "activity_lines": {"activity_5": 6.397493, "activity_10": 6.301193, "activity_20": 6.144537, "activity_30": 6.585997}, "trend_signal": 0, "fair_value": 42.596344, "relative_strength": -30.848613, "rate_of_change": -0.7983005004635305, "market_dynamics": 1.167899, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.88, "high": 7.6072, "low": 5.76, "close": 5.8112, "volume": 464347}, "trend_line": 7.164027, "activity_lines": {"activity_5": 6.232587, "activity_10": 6.238269, "activity_20": 6.095749, "activity_30": 6.49057}, "trend_signal": 0, "fair_value": 41.969492, "relative_strength": -39.941239, "rate_of_change": -1.7323382238365455, "market_dynamics": 1.119181, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.728, "high": 6.3992, "low": 5.36, "close": 5.7432, "volume": 578684}, "trend_line": 7.046133, "activity_lines": {"activity_5": 6.103947, "activity_10": 6.169542, "activity_20": 6.059288, "activity_30": 6.398904}, "trend_signal": 0, "fair_value": 41.421179, "relative_strength": -37.867499, "rate_of_change": -1.6456386889664114, "market_dynamics": 1.093414, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 7.1288, "low": 5.2, "close": 6.4, "volume": 785303}, "trend_line": 6.974133, "activity_lines": {"activity_5": 6.192373, "activity_10": 6.210909, "activity_20": 6.090792, "activity_30": 6.357218}, "trend_signal": 0, "fair_value": 40.864256, "relative_strength": -21.942046, "rate_of_change": -1.0218370842560034, "market_dynamics": 1.08328, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 7.68, "low": 5.608, "close": 6.0808, "volume": 733398}, "trend_line": 6.864827, "activity_lines": {"activity_5": 6.115733, "activity_10": 6.182618, "activity_20": 6.094442, "activity_30": 6.299584}, "trend_signal": 0, "fair_value": 40.303236, "relative_strength": -30.057292, "rate_of_change": -1.5673059289233533, "market_dynamics": 1.012225, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.3912, "high": 7.1544, "low": 6.0008, "close": 6.5528, "volume": 242391}, "trend_line": 6.776587, "activity_lines": {"activity_5": 6.238987, "activity_10": 6.22704, "activity_20": 6.143158, "activity_30": 6.279453}, "trend_signal": 0, "fair_value": 39.764728, "relative_strength": -21.517642, "rate_of_change": -1.2853929166751015, "market_dynamics": 1.033131, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.6112, "high": 7.28, "low": 6.0872, "close": 6.9048, "volume": 376734}, "trend_line": 6.689413, "activity_lines": {"activity_5": 6.501387, "activity_10": 6.353047, "activity_20": 6.228099, "activity_30": 6.287725}, "trend_signal": 0, "fair_value": 39.253092, "relative_strength": -20.478401, "rate_of_change": -1.286399776170513, "market_dynamics": 1.123016, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.96, "high": 9.12, "low": 6.7224, "close": 7.6, "volume": 1448317}, "trend_line": 6.649413, "activity_lines": {"activity_5": 6.922613, "activity_10": 6.601644, "activity_20": 6.37608, "activity_30": 6.346472}, "trend_signal": 0, "fair_value": 38.754631, "relative_strength": -13.359244, "rate_of_change": -0.5979597910907883, "market_dynamics": 1.287833, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.68, "high": 8.24, "low": 6.8048, "close": 7.52, "volume": 646733}, "trend_line": 6.593413, "activity_lines": {"activity_5": 7.193387, "activity_10": 6.801425, "activity_20": 6.508438, "activity_30": 6.402639}, "trend_signal": 0, "fair_value": 38.310528, "relative_strength": -12.42231, "rate_of_change": -0.8421796029213413, "market_dynamics": 1.411668, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.52, "high": 7.68, "low": 5.92, "close": 6.464, "volume": 785130}, "trend_line": 6.49688, "activity_lines": {"activity_5": 7.037493, "activity_10": 6.772844, "activity_20": 6.52533, "activity_30": 6.39429}, "trend_signal": 0, "fair_value": 37.805297, "relative_strength": -27.999813, "rate_of_change": -1.4640824107332573, "market_dynamics": 1.347358, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.464, "high": 7.152, "low": 6.32, "close": 6.776, "volume": 578983}, "trend_line": 6.410747, "activity_lines": {"activity_5": 6.960053, "activity_10": 6.805629, "activity_20": 6.568587, "activity_30": 6.412298}, "trend_signal": 1, "fair_value": 37.292323, "relative_strength": -21.232347, "rate_of_change": -1.325759441454979, "market_dynamics": 1.261958, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6664, "high": 6.6664, "low": 5.38, "close": 5.62, "volume": 195051}, "trend_line": 6.272747, "activity_lines": {"activity_5": 6.4824, "activity_10": 6.630124, "activity_20": 6.497036, "activity_30": 6.361282}, "trend_signal": 1, "fair_value": 36.77399, "relative_strength": -34.208805, "rate_of_change": -2.1526352545187, "market_dynamics": 0.826313, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 6.51, "low": 5.58, "close": 6.29, "volume": 74397}, "trend_line": 6.25308, "activity_lines": {"activity_5": 6.313733, "activity_10": 6.579913, "activity_20": 6.491924, "activity_30": 6.362395}, "trend_signal": 1, "fair_value": 36.240977, "relative_strength": -25.976625, "rate_of_change": -0.31353089802601797, "market_dynamics": 0.559685, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4, "high": 9.5, "low": 6.1269, "close": 9.3, "volume": 284492}, "trend_line": 6.331933, "activity_lines": {"activity_5": 7.235733, "activity_10": 7.067033, "activity_20": 6.768432, "activity_30": 6.55897}, "trend_signal": 1, "fair_value": 35.7129, "relative_strength": 11.542391, "rate_of_change": 1.26102656610823, "market_dynamics": 0.754772, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.24, "high": 11.135, "low": 8.79, "close": 10.8, "volume": 752761}, "trend_line": 6.48844, "activity_lines": {"activity_5": 8.539067, "activity_10": 7.774153, "activity_20": 7.170945, "activity_30": 6.847233}, "trend_signal": 1, "fair_value": 35.183156, "relative_strength": 30.300304, "rate_of_change": 2.4717096659108604, "market_dynamics": 0.973951, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.8, "high": 11.07, "low": 8.5128, "close": 8.59, "volume": 183051}, "trend_line": 6.53744, "activity_lines": {"activity_5": 8.816667, "activity_10": 7.993651, "activity_20": 7.337076, "activity_30": 6.982817}, "trend_signal": 1, "fair_value": 34.682323, "relative_strength": 0.488208, "rate_of_change": 0.755189228843919, "market_dynamics": 1.216072, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.77, "high": 9.885, "low": 8.45, "close": 9.78, "volume": 112918}, "trend_line": 6.655467, "activity_lines": {"activity_5": 9.37, "activity_10": 8.392473, "activity_20": 7.611446, "activity_30": 7.192015}, "trend_signal": 1, "fair_value": 34.155785, "relative_strength": 13.202093, "rate_of_change": 1.805400890868592, "market_dynamics": 1.439656, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 14.48, "low": 9.5, "close": 12.61, "volume": 261288}, "trend_line": 6.878493, "activity_lines": {"activity_5": 10.589333, "activity_10": 9.253564, "activity_20": 8.14065, "activity_30": 7.576178}, "trend_signal": 1, "fair_value": 33.605849, "relative_strength": 46.551257, "rate_of_change": 3.3510195452851015, "market_dynamics": 1.468901, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.47, "high": 15.2, "low": 11.6543, "close": 15.04, "volume": 158405}, "trend_line": 7.233427, "activity_lines": {"activity_5": 12.197333, "activity_10": 10.465382, "activity_20": 8.86845, "activity_30": 8.102727}, "trend_signal": 1, "fair_value": 33.062772, "relative_strength": 71.754429, "rate_of_change": 5.160054680581926, "market_dynamics": 1.398885, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.28, "high": 15.96, "low": 11.5, "close": 11.5, "volume": 247925}, "trend_line": 7.424733, "activity_lines": {"activity_5": 12.242667, "activity_10": 10.896836, "activity_20": 9.213773, "activity_30": 8.37799}, "trend_signal": 1, "fair_value": 32.542644, "relative_strength": 30.876185, "rate_of_change": 2.644749162464762, "market_dynamics": 1.389286, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.64, "high": 11.86, "low": 9.3, "close": 11.32, "volume": 167062}, "trend_line": 7.609187, "activity_lines": {"activity_5": 12.181333, "activity_10": 11.204, "activity_20": 9.519189, "activity_30": 8.629297}, "trend_signal": 1, "fair_value": 32.017259, "relative_strength": 32.498068, "rate_of_change": 2.4843182913109545, "market_dynamics": 1.270869, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.5, "high": 13.0, "low": 10.53, "close": 10.81, "volume": 85195}, "trend_line": 7.763787, "activity_lines": {"activity_5": 11.768, "activity_10": 11.335818, "activity_20": 9.75489, "activity_30": 8.835801}, "trend_signal": 1, "fair_value": 31.511682, "relative_strength": 22.185011, "rate_of_change": 2.0317545093845033, "market_dynamics": 1.022916, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.59, "high": 10.96, "low": 9.3101, "close": 10.49, "volume": 57266}, "trend_line": 7.939107, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.315091, "activity_20": 9.93631, "activity_30": 9.011686}, "trend_signal": 1, "fair_value": 30.979951, "relative_strength": 18.012808, "rate_of_change": 2.258176325548346, "market_dynamics": 0.72862, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.53, "high": 12.58, "low": 10.329, "close": 11.54, "volume": 89481}, "trend_line": 8.131747, "activity_lines": {"activity_5": 11.082, "activity_10": 11.408909, "activity_20": 10.195128, "activity_30": 9.244002}, "trend_signal": 1, "fair_value": 30.445208, "relative_strength": 31.033696, "rate_of_change": 2.4264693749561608, "market_dynamics": 0.598264, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.593, "low": 10.77, "close": 11.46, "volume": 66206}, "trend_line": 8.33508, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.447455, "activity_20": 10.42185, "activity_30": 9.458728}, "trend_signal": 1, "fair_value": 29.937644, "relative_strength": 30.402422, "rate_of_change": 2.500483598419858, "market_dynamics": 0.465391, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.36, "high": 11.95, "low": 10.88, "close": 11.27, "volume": 39046}, "trend_line": 8.46008, "activity_lines": {"activity_5": 11.24, "activity_10": 11.439455, "activity_20": 10.604861, "activity_30": 9.648077}, "trend_signal": 1, "fair_value": 29.429374, "relative_strength": 26.920262, "rate_of_change": 1.4996856658844306, "market_dynamics": 0.375857, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.225, "high": 11.88, "low": 10.7244, "close": 11.21, "volume": 53156}, "trend_line": 8.610573, "activity_lines": {"activity_5": 11.272, "activity_10": 11.371818, "activity_20": 10.759695, "activity_30": 9.825492}, "trend_signal": 1, "fair_value": 28.943285, "relative_strength": 24.070768, "rate_of_change": 1.7788602471844341, "market_dynamics": 0.270119, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.01, "high": 11.67, "low": 10.5553, "close": 11.22, "volume": 174415}, "trend_line": 8.794067, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.28, "activity_20": 10.894981, "activity_30": 9.993842}, "trend_signal": 1, "fair_value": 28.444438, "relative_strength": 21.621388, "rate_of_change": 2.1310312333453254, "market_dynamics": 0.075945, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 12.27, "low": 10.8, "close": 11.12, "volume": 109961}, "trend_line": 8.980733, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.195273, "activity_20": 11.003505, "activity_30": 10.143902}, "trend_signal": 1, "fair_value": 27.843413, "relative_strength": 21.233387, "rate_of_change": 2.1226356360487206, "market_dynamics": -0.132477, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0759, "high": 13.49, "low": 10.995, "close": 12.86, "volume": 203167}, "trend_line": 9.185427, "activity_lines": {"activity_5": 11.742, "activity_10": 11.498182, "activity_20": 11.2606, "activity_30": 10.394177}, "trend_signal": 1, "fair_value": 27.294567, "relative_strength": 37.981594, "rate_of_change": 2.279257160857582, "market_dynamics": -0.081237, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.07, "high": 14.36, "low": 12.0031, "close": 12.51, "volume": 202155}, "trend_line": 9.373093, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.712727, "activity_20": 11.453905, "activity_30": 10.608666}, "trend_signal": 1, "fair_value": 26.757323, "relative_strength": 36.919484, "rate_of_change": 2.0430841157411637, "market_dynamics": -0.022495, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.7, "close": 11.9, "volume": 127463}, "trend_line": 9.576053, "activity_lines": {"activity_5": 12.105333, "activity_10": 11.794727, "activity_20": 11.56181, "activity_30": 10.771692}, "trend_signal": 1, "fair_value": 26.214118, "relative_strength": 27.024958, "rate_of_change": 2.1653471271436135, "market_dynamics": -0.092922, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.46, "high": 12.46, "low": 11.06, "close": 11.56, "volume": 69868}, "trend_line": 9.769947, "activity_lines": {"activity_5": 11.984667, "activity_10": 11.795091, "activity_20": 11.607429, "activity_30": 10.899689}, "trend_signal": 1, "fair_value": 25.688221, "relative_strength": 20.801851, "rate_of_change": 2.0247799380391927, "market_dynamics": -0.154766, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.35, "low": 8.9192, "close": 9.05, "volume": 110033}, "trend_line": 9.85828, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.319636, "activity_20": 11.388905, "activity_30": 10.85324}, "trend_signal": 1, "fair_value": 25.125721, "relative_strength": -6.561581, "rate_of_change": 0.9041297767531434, "market_dynamics": -0.55026, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.05, "high": 10.4, "low": 8.7, "close": 9.84, "volume": 80366}, "trend_line": 9.983587, "activity_lines": {"activity_5": 10.426, "activity_10": 11.033091, "activity_20": 11.24681, "activity_30": 10.852061}, "trend_signal": 1, "fair_value": 24.378541, "relative_strength": 4.46533, "rate_of_change": 1.2710837996080389, "market_dynamics": -0.846539, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 10.31, "low": 9.21, "close": 9.25, "volume": 82516}, "trend_line": 10.073493, "activity_lines": {"activity_5": 9.852, "activity_10": 10.668727, "activity_20": 11.053095, "activity_30": 10.804733}, "trend_signal": 0, "fair_value": 23.616297, "relative_strength": -1.797399, "rate_of_change": 0.9005380531065553, "market_dynamics": -1.012541, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 10.12, "low": 9.05, "close": 9.06, "volume": 72294}, "trend_line": 10.145333, "activity_lines": {"activity_5": 9.432, "activity_10": 10.306545, "activity_20": 10.838143, "activity_30": 10.739346}, "trend_signal": 0, "fair_value": 22.848221, "relative_strength": -1.147304, "rate_of_change": 0.7131587821622717, "market_dynamics": -1.137432, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.1, "high": 9.92, "low": 9.0, "close": 9.655, "volume": 44770}, "trend_line": 10.213833, "activity_lines": {"activity_5": 9.399667, "activity_10": 10.091636, "activity_20": 10.683286, "activity_30": 10.707712}, "trend_signal": 0, "fair_value": 22.151137, "relative_strength": 0.18852, "rate_of_change": 0.6751873004069797, "market_dynamics": -1.160758, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.02, "high": 9.23, "low": 8.26, "close": 8.65, "volume": 74724}, "trend_line": 10.2515, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.722455, "activity_20": 10.446786, "activity_30": 10.606819}, "trend_signal": 0, "fair_value": 21.510688, "relative_strength": -11.344104, "rate_of_change": 0.36878417730151636, "market_dynamics": -1.255544, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5616, "high": 8.5616, "low": 6.1401, "close": 6.59, "volume": 177025}, "trend_line": 10.2557, "activity_lines": {"activity_5": 8.259, "activity_10": 9.023636, "activity_20": 10.044524, "activity_30": 10.370594}, "trend_signal": 0, "fair_value": 21.011394, "relative_strength": -31.11156, "rate_of_change": 0.04096961420279075, "market_dynamics": -1.250715, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.59, "high": 7.095, "low": 6.2108, "close": 6.72, "volume": 87041}, "trend_line": 10.253833, "activity_lines": {"activity_5": 7.618667, "activity_10": 8.462455, "activity_20": 9.678024, "activity_30": 10.142484}, "trend_signal": 0, "fair_value": 20.531906, "relative_strength": -30.34736, "rate_of_change": -0.01820451066235316, "market_dynamics": -1.323662, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.67, "high": 6.98, "low": 6.27, "close": 6.775, "volume": 71027}, "trend_line": 10.292333, "activity_lines": {"activity_5": 7.165333, "activity_10": 8.016545, "activity_20": 9.338667, "activity_30": 9.918043}, "trend_signal": 0, "fair_value": 20.090208, "relative_strength": -30.617358, "rate_of_change": 0.3754693488766502, "market_dynamics": -1.382615, "expectation": {"probability": 42.7483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.66, "high": 7.2833, "low": 6.51, "close": 6.97, "volume": 121341}, "trend_line": 10.315, "activity_lines": {"activity_5": 6.929333, "activity_10": 7.699273, "activity_20": 9.037095, "activity_30": 9.703699}, "trend_signal": 0, "fair_value": 19.71899, "relative_strength": -27.380258, "rate_of_change": 0.22023189494549208, "market_dynamics": -1.31405, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.97, "high": 7.53, "low": 6.49, "close": 6.54, "volume": 85259}, "trend_line": 10.223, "activity_lines": {"activity_5": 6.729, "activity_10": 7.387273, "activity_20": 8.711333, "activity_30": 9.460151}, "trend_signal": 0, "fair_value": 19.36399, "relative_strength": -33.184369, "rate_of_change": -0.8919049927290232, "market_dynamics": -1.393159, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.0501, "close": 5.7, "volume": 189661}, "trend_line": 10.053, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.968182, "activity_20": 8.329381, "activity_30": 9.168344}, "trend_signal": 0, "fair_value": 19.005656, "relative_strength": -41.195782, "rate_of_change": -1.6629169519710447, "market_dynamics": -1.294669, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9556, "high": 6.08, "low": 5.546, "close": 5.82, "volume": 80657}, "trend_line": 9.960667, "activity_lines": {"activity_5": 6.149, "activity_10": 6.646182, "activity_20": 7.986286, "activity_30": 8.895247}, "trend_signal": 0, "fair_value": 18.726554, "relative_strength": -39.981284, "rate_of_change": -0.9184621506018102, "market_dynamics": -1.28602, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 6.22, "low": 5.03, "close": 5.37, "volume": 147603}, "trend_line": 9.813667, "activity_lines": {"activity_5": 5.818667, "activity_10": 6.304727, "activity_20": 7.626286, "activity_30": 8.599075}, "trend_signal": 0, "fair_value": 18.390208, "relative_strength": -44.43101, "rate_of_change": -1.4758047829527905, "market_dynamics": -1.295142, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.43, "high": 6.0804, "low": 4.3, "close": 5.88, "volume": 207919}, "trend_line": 9.589333, "activity_lines": {"activity_5": 5.752, "activity_10": 6.123091, "activity_20": 7.342667, "activity_30": 8.34529}, "trend_signal": 0, "fair_value": 18.14431, "relative_strength": -37.562376, "rate_of_change": -2.2859345033818723, "market_dynamics": -1.10443, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.905, "high": 6.065, "low": 4.95, "close": 5.41, "volume": 131720}, "trend_line": 9.268333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.924636, "activity_20": 7.039714, "activity_30": 8.075656}, "trend_signal": 0, "fair_value": 17.909246, "relative_strength": -41.559615, "rate_of_change": -3.3474695268169303, "market_dynamics": -1.140556, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.47, "high": 6.02, "low": 5.26, "close": 5.3, "volume": 40000}, "trend_line": 9.061667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.765091, "activity_20": 6.753476, "activity_30": 7.819634}, "trend_signal": 0, "fair_value": 17.669887, "relative_strength": -43.238752, "rate_of_change": -2.229807668757696, "market_dynamics": -1.127436, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.26, "high": 9.792, "low": 5.26, "close": 7.62, "volume": 398497}, "trend_line": 8.938333, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.050818, "activity_20": 6.72419, "activity_30": 7.726624}, "trend_signal": 0, "fair_value": 17.426938, "relative_strength": -18.354987, "rate_of_change": -1.3610520006970002, "market_dynamics": -0.656364, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 8.63, "low": 5.8063, "close": 6.555, "volume": 353052}, "trend_line": 8.7965, "activity_lines": {"activity_5": 6.390333, "activity_10": 6.126545, "activity_20": 6.616762, "activity_30": 7.57286}, "trend_signal": 0, "fair_value": 17.203317, "relative_strength": -28.632827, "rate_of_change": -1.586794763632101, "market_dynamics": -0.367149, "expectation": {"probability": 46.025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.37, "high": 7.1, "low": 6.13, "close": 6.57, "volume": 154161}, "trend_line": 8.665833, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.209, "activity_20": 6.536214, "activity_30": 7.429215}, "trend_signal": 0, "fair_value": 17.015688, "relative_strength": -27.437822, "rate_of_change": -1.485443073949875, "market_dynamics": 0.0189, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 7.35, "low": 6.06, "close": 6.45, "volume": 214485}, "trend_line": 8.496167, "activity_lines": {"activity_5": 6.582333, "activity_10": 6.276909, "activity_20": 6.468, "activity_30": 7.286258}, "trend_signal": 0, "fair_value": 16.850368, "relative_strength": -27.238422, "rate_of_change": -1.9578729477016166, "market_dynamics": 0.52841, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5001, "high": 7.13, "low": 6.26, "close": 6.8, "volume": 91899}, "trend_line": 8.340833, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.410091, "activity_20": 6.4455, "activity_30": 7.176828}, "trend_signal": 0, "fair_value": 16.65806, "relative_strength": -20.710857, "rate_of_change": -1.8282832717388897, "market_dynamics": 0.446823, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.1, "close": 6.82, "volume": 99239}, "trend_line": 8.1925, "activity_lines": {"activity_5": 6.689667, "activity_10": 6.526909, "activity_20": 6.439381, "activity_30": 7.07871}, "trend_signal": 0, "fair_value": 16.491009, "relative_strength": -23.1781, "rate_of_change": -1.7783955151721555, "market_dynamics": 0.432561, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.78, "high": 7.07, "low": 6.4, "close": 6.72, "volume": 52742}, "trend_line": 8.042833, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.607364, "activity_20": 6.43531, "activity_30": 6.98371}, "trend_signal": 0, "fair_value": 16.337163, "relative_strength": -27.310789, "rate_of_change": -1.8268782422947925, "market_dynamics": 0.426356, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.74, "high": 7.3, "low": 6.4236, "close": 7.0, "volume": 133795}, "trend_line": 7.902167, "activity_lines": {"activity_5": 6.826, "activity_10": 6.714182, "activity_20": 6.469048, "activity_30": 6.91643}, "trend_signal": 0, "fair_value": 16.192804, "relative_strength": -28.322948, "rate_of_change": -1.7489608450156746, "market_dynamics": 0.414341, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.99, "high": 7.4899, "low": 5.96, "close": 6.35, "volume": 148210}, "trend_line": 7.743167, "activity_lines": {"activity_5": 6.69, "activity_10": 6.682455, "activity_20": 6.453524, "activity_30": 6.81629}, "trend_signal": 0, "fair_value": 16.041714, "relative_strength": -35.962902, "rate_of_change": -2.012106299449261, "market_dynamics": 0.441213, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.962, "close": 6.78, "volume": 75787}, "trend_line": 7.5405, "activity_lines": {"activity_5": 6.704, "activity_10": 6.711818, "activity_20": 6.489905, "activity_30": 6.754151}, "trend_signal": 0, "fair_value": 15.862099, "relative_strength": -32.18375, "rate_of_change": -2.617365736784444, "market_dynamics": 0.461238, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.62, "close": 6.76, "volume": 106510}, "trend_line": 7.348833, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.710636, "activity_20": 6.523476, "activity_30": 6.703796}, "trend_signal": 0, "fair_value": 15.703381, "relative_strength": -35.409517, "rate_of_change": -2.5418340958822334, "market_dynamics": 0.545527, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.73, "high": 7.0, "low": 6.31, "close": 6.41, "volume": 71556}, "trend_line": 7.165833, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.661455, "activity_20": 6.523524, "activity_30": 6.643226}, "trend_signal": 0, "fair_value": 15.507035, "relative_strength": -38.280856, "rate_of_change": -2.49019129976147, "market_dynamics": 0.46339, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.37, "high": 6.628, "low": 5.8, "close": 6.05, "volume": 131003}, "trend_line": 6.982167, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.549455, "activity_20": 6.491024, "activity_30": 6.571237}, "trend_signal": 0, "fair_value": 15.306842, "relative_strength": -42.071732, "rate_of_change": -2.56307954706732, "market_dynamics": 0.393378, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.79, "low": 5.85, "close": 6.52, "volume": 87975}, "trend_line": 6.897833, "activity_lines": {"activity_5": 6.422, "activity_10": 6.532364, "activity_20": 6.507667, "activity_30": 6.541419}, "trend_signal": 0, "fair_value": 15.089663, "relative_strength": -39.164156, "rate_of_change": -1.2078485089227922, "market_dynamics": 0.393856, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.05, "close": 6.14, "volume": 30827}, "trend_line": 6.7745, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.444909, "activity_20": 6.488214, "activity_30": 6.492527}, "trend_signal": 0, "fair_value": 14.856201, "relative_strength": -39.752232, "rate_of_change": -1.7879963171042352, "market_dynamics": 0.077188, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.05, "high": 6.63, "low": 6.05, "close": 6.42, "volume": 68057}, "trend_line": 6.680167, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.420364, "activity_20": 6.493333, "activity_30": 6.469656}, "trend_signal": 0, "fair_value": 14.596329, "relative_strength": -37.695955, "rate_of_change": -1.3924717691342503, "market_dynamics": 0.015341, "expectation": {"probability": 42.2298, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.48, "high": 6.9362, "low": 6.48, "close": 6.93, "volume": 63809}, "trend_line": 6.609167, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.495818, "activity_20": 6.544167, "activity_30": 6.485774}, "trend_signal": 0, "fair_value": 14.358701, "relative_strength": -33.492876, "rate_of_change": -1.0628476803049944, "market_dynamics": 0.119346, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.63, "high": 7.2644, "low": 6.63, "close": 7.1, "volume": 91405}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.752, "activity_10": 6.598364, "activity_20": 6.603762, "activity_30": 6.517441}, "trend_signal": 0, "fair_value": 14.111906, "relative_strength": -28.093585, "rate_of_change": -1.2886192768317128, "market_dynamics": 0.30734, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.075, "high": 7.88, "low": 7.0, "close": 7.16, "volume": 94614}, "trend_line": 6.474333, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.71, "activity_20": 6.663262, "activity_30": 6.558473}, "trend_signal": 1, "fair_value": 13.884471, "relative_strength": -27.344799, "rate_of_change": -0.7612967504598459, "market_dynamics": 0.794775, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.1, "high": 7.3939, "low": 6.902, "close": 7.23, "volume": 59873}, "trend_line": 6.495667, "activity_lines": {"activity_5": 7.091333, "activity_10": 6.819636, "activity_20": 6.721095, "activity_30": 6.607226}, "trend_signal": 1, "fair_value": 13.664663, "relative_strength": -26.626629, "rate_of_change": 0.3295165695060852, "market_dynamics": 1.080231, "expectation": {"probability": 41.1879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c3cffd6-26b2-454e-bd84-3b5f86598156/", "share_image": "https://sharemaestro.com/terminal/2c3cffd6-26b2-454e-bd84-3b5f86598156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}