{"ticker": {"uuid": "2c3d6adc-7c50-4cfc-9d97-09ae10ca9d2d", "symbol": "TUB", "name": "Financi\u00e8re de Tubize SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUB rose 6.61%, moving from 210.87 to 224.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.40 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.80"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 224.800003, "low": 207.699997, "close": 224.800003, "volume": 387031}, "trend_line": 214.328862, "activity_lines": {"activity_5": 209.703718, "activity_10": 209.332077, "activity_20": 212.503451, "activity_30": 214.253239}, "trend_signal": 0, "fair_value": 132.173295, "relative_strength": 5.398866, "rate_of_change": 0.22490376454928815, "market_dynamics": -0.923496, "expectation": {"probability": 55.0826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.798757, "high": 74.484543, "low": 69.798757, "close": 74.484543, "volume": 28598}, "trend_line": 71.967405, "activity_lines": {"activity_5": 72.870546, "activity_10": 73.536747, "activity_20": 73.672813, "activity_30": 73.136206}, "trend_signal": 1, "fair_value": 77.195778, "relative_strength": 7.277852, "rate_of_change": 0.42510781855027346, "market_dynamics": -0.423117, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.484544, "high": 74.679782, "low": 71.848784, "close": 72.434502, "volume": 22464}, "trend_line": 72.181193, "activity_lines": {"activity_5": 72.597207, "activity_10": 73.212489, "activity_20": 73.581211, "activity_30": 73.166341}, "trend_signal": 1, "fair_value": 77.148283, "relative_strength": 3.8372, "rate_of_change": 0.2970622603385434, "market_dynamics": -0.739023, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.263064, "high": 72.727368, "low": 70.286851, "close": 70.970192, "volume": 21190}, "trend_line": 72.191735, "activity_lines": {"activity_5": 71.952909, "activity_10": 72.679121, "activity_20": 73.346729, "activity_30": 73.088212}, "trend_signal": 0, "fair_value": 77.091401, "relative_strength": 5.679477, "rate_of_change": 0.014604912390407487, "market_dynamics": -0.81297, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.263059, "high": 71.263059, "low": 67.065373, "close": 69.310646, "volume": 36444}, "trend_line": 72.253132, "activity_lines": {"activity_5": 71.100356, "activity_10": 71.950582, "activity_20": 72.955446, "activity_30": 72.902336}, "trend_signal": 0, "fair_value": 77.031184, "relative_strength": 2.745836, "rate_of_change": 0.08504713178038939, "market_dynamics": -0.861033, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.701129, "high": 69.701129, "low": 67.358238, "close": 67.358238, "volume": 10963}, "trend_line": 72.284841, "activity_lines": {"activity_5": 69.753193, "activity_10": 70.993271, "activity_20": 72.394728, "activity_30": 72.586536}, "trend_signal": 0, "fair_value": 76.95054, "relative_strength": 1.077505, "rate_of_change": 0.04388598683861404, "market_dynamics": -1.101211, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.35823, "high": 69.21303, "low": 66.772509, "close": 69.017784, "volume": 17322}, "trend_line": 72.39439, "activity_lines": {"activity_5": 69.121913, "activity_10": 70.460795, "activity_20": 72.010514, "activity_30": 72.375758}, "trend_signal": 0, "fair_value": 76.86106, "relative_strength": 1.874651, "rate_of_change": 0.15155183090186397, "market_dynamics": -1.208551, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.724926, "high": 71.653538, "low": 68.627307, "close": 71.263054, "volume": 14061}, "trend_line": 72.498346, "activity_lines": {"activity_5": 69.603507, "activity_10": 70.411096, "activity_20": 71.860795, "activity_30": 72.302769}, "trend_signal": 0, "fair_value": 76.806664, "relative_strength": -1.254217, "rate_of_change": 0.1435967621247953, "market_dynamics": -1.223111, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.774958, "high": 71.458299, "low": 69.115414, "close": 69.408272, "volume": 17996}, "trend_line": 72.534041, "activity_lines": {"activity_5": 69.544937, "activity_10": 70.077412, "activity_20": 71.546698, "activity_30": 72.103409}, "trend_signal": 0, "fair_value": 76.743421, "relative_strength": -3.516425, "rate_of_change": 0.04923560600955507, "market_dynamics": -1.278125, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.017779, "high": 70.970196, "low": 69.017779, "close": 69.89637, "volume": 20816}, "trend_line": 72.499137, "activity_lines": {"activity_5": 69.753194, "activity_10": 69.954942, "activity_20": 71.301564, "activity_30": 71.933237}, "trend_signal": 0, "fair_value": 76.709477, "relative_strength": -1.393395, "rate_of_change": -0.048120854041480164, "market_dynamics": -1.162433, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.579712, "high": 71.067823, "low": 69.505879, "close": 70.286858, "volume": 17329}, "trend_line": 72.345336, "activity_lines": {"activity_5": 70.052565, "activity_10": 69.935419, "activity_20": 71.103203, "activity_30": 71.790509}, "trend_signal": 0, "fair_value": 76.683512, "relative_strength": 0.32208, "rate_of_change": -0.21214183556419627, "market_dynamics": -1.009518, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.286861, "high": 70.579725, "low": 67.846334, "close": 68.041573, "volume": 20635}, "trend_line": 72.197128, "activity_lines": {"activity_5": 69.408267, "activity_10": 69.498788, "activity_20": 70.699187, "activity_30": 71.512847}, "trend_signal": 0, "fair_value": 76.644981, "relative_strength": -0.043733, "rate_of_change": -0.2048618586829105, "market_dynamics": -1.018892, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.236819, "high": 69.701131, "low": 67.846336, "close": 67.846336, "volume": 14260}, "trend_line": 72.06815, "activity_lines": {"activity_5": 68.763971, "activity_10": 69.143804, "activity_20": 70.302806, "activity_30": 71.232151}, "trend_signal": 0, "fair_value": 76.612501, "relative_strength": -1.48734, "rate_of_change": -0.17864699548713847, "market_dynamics": -1.079886, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.334442, "high": 69.701132, "low": 67.74872, "close": 69.213028, "volume": 16828}, "trend_line": 72.000816, "activity_lines": {"activity_5": 68.803019, "activity_10": 69.12073, "activity_20": 70.073397, "activity_30": 71.047949}, "trend_signal": 0, "fair_value": 76.58087, "relative_strength": -1.213082, "rate_of_change": -0.09343100939874611, "market_dynamics": -1.023989, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.822545, "high": 69.11541, "low": 67.35823, "close": 68.334442, "volume": 26531}, "trend_line": 71.852717, "activity_lines": {"activity_5": 68.562222, "activity_10": 68.969862, "activity_20": 69.796591, "activity_30": 70.811409}, "trend_signal": 0, "fair_value": 76.537522, "relative_strength": -1.816867, "rate_of_change": -0.20569072439401517, "market_dynamics": -0.916686, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.041572, "high": 70.57972, "low": 68.041572, "close": 70.57972, "volume": 39338}, "trend_line": 71.830939, "activity_lines": {"activity_5": 69.17398, "activity_10": 69.244976, "activity_20": 69.771324, "activity_30": 70.72928}, "trend_signal": 0, "fair_value": 76.499437, "relative_strength": -0.20843, "rate_of_change": -0.030309222683948932, "market_dynamics": -0.560584, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.384473, "high": 70.872575, "low": 68.041573, "close": 68.724922, "volume": 54464}, "trend_line": 71.676551, "activity_lines": {"activity_5": 69.147947, "activity_10": 69.124281, "activity_20": 69.586309, "activity_30": 70.528892}, "trend_signal": 0, "fair_value": 76.456766, "relative_strength": -0.731887, "rate_of_change": -0.21493245410587952, "market_dynamics": -0.15137, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.310645, "high": 69.310645, "low": 65.796309, "close": 66.479652, "volume": 26668}, "trend_line": 71.431235, "activity_lines": {"activity_5": 68.327935, "activity_10": 68.60068, "activity_20": 69.208378, "activity_30": 70.193608}, "trend_signal": 0, "fair_value": 76.394834, "relative_strength": -1.663061, "rate_of_change": -0.3422541913323962, "market_dynamics": -0.13159, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.870131, "high": 66.967754, "low": 65.698686, "close": 65.893929, "volume": 20983}, "trend_line": 71.156742, "activity_lines": {"activity_5": 67.403793, "activity_10": 68.057555, "activity_20": 68.811388, "activity_30": 69.836363}, "trend_signal": 0, "fair_value": 76.320018, "relative_strength": -0.682517, "rate_of_change": -0.384275870352804, "market_dynamics": -0.223644, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.089166, "high": 69.01778, "low": 66.089166, "close": 68.529678, "volume": 28039}, "trend_line": 71.044107, "activity_lines": {"activity_5": 67.579508, "activity_10": 68.057554, "activity_20": 68.714232, "activity_30": 69.666875}, "trend_signal": 0, "fair_value": 76.275487, "relative_strength": 2.789959, "rate_of_change": -0.15829139563472058, "market_dynamics": -0.219022, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.017781, "high": 72.141648, "low": 63.746272, "close": 64.917717, "volume": 115110}, "trend_line": 70.807857, "activity_lines": {"activity_5": 66.538221, "activity_10": 67.425682, "activity_20": 68.287955, "activity_30": 69.271624}, "trend_signal": 0, "fair_value": 76.213279, "relative_strength": 1.765517, "rate_of_change": -0.33253989665884365, "market_dynamics": -0.342158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.405824, "high": 65.503437, "low": 61.208138, "close": 62.086716, "volume": 52961}, "trend_line": 70.425762, "activity_lines": {"activity_5": 64.930733, "activity_10": 66.376703, "activity_20": 67.615302, "activity_30": 68.708969}, "trend_signal": 0, "fair_value": 76.165788, "relative_strength": -0.914581, "rate_of_change": -0.539622319031619, "market_dynamics": -0.467946, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.281959, "high": 63.746274, "low": 61.598618, "close": 62.281963, "volume": 33316}, "trend_line": 69.982609, "activity_lines": {"activity_5": 63.830874, "activity_10": 65.471494, "activity_20": 67.020281, "activity_30": 68.183563}, "trend_signal": 0, "fair_value": 76.086684, "relative_strength": -6.602211, "rate_of_change": -0.629248427585362, "market_dynamics": -0.607168, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.574824, "high": 62.574824, "low": 59.353343, "close": 59.450966, "volume": 33853}, "trend_line": 69.403264, "activity_lines": {"activity_5": 62.067196, "activity_10": 64.152728, "activity_20": 66.203987, "activity_30": 67.504102}, "trend_signal": 0, "fair_value": 75.975436, "relative_strength": -9.12061, "rate_of_change": -0.8278413855648102, "market_dynamics": -0.999624, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.93907, "high": 63.843889, "low": 59.353344, "close": 63.648643, "volume": 42549}, "trend_line": 68.983146, "activity_lines": {"activity_5": 62.132274, "activity_10": 63.774669, "activity_20": 65.842325, "activity_30": 67.132836}, "trend_signal": 0, "fair_value": 75.895965, "relative_strength": -5.329066, "rate_of_change": -0.6053288790567373, "market_dynamics": -1.137854, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.429611, "high": 66.186793, "low": 63.16054, "close": 65.893929, "volume": 46349}, "trend_line": 68.708653, "activity_lines": {"activity_5": 63.271184, "activity_10": 63.890039, "activity_20": 65.721462, "activity_30": 66.933532}, "trend_signal": 0, "fair_value": 75.832712, "relative_strength": -3.110005, "rate_of_change": -0.39791313663776184, "market_dynamics": -0.917424, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.284409, "high": 66.577257, "low": 63.258173, "close": 66.382019, "volume": 28201}, "trend_line": 68.484125, "activity_lines": {"activity_5": 64.507709, "activity_10": 64.17935, "activity_20": 65.654056, "activity_30": 66.783427}, "trend_signal": 0, "fair_value": 75.780499, "relative_strength": -2.483576, "rate_of_change": -0.3267827125063743, "market_dynamics": -0.641564, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.772511, "high": 70.482091, "low": 66.577265, "close": 69.017784, "volume": 45495}, "trend_line": 68.311662, "activity_lines": {"activity_5": 66.336469, "activity_10": 64.990488, "activity_20": 65.850227, "activity_30": 66.817856}, "trend_signal": 0, "fair_value": 75.733011, "relative_strength": -1.865664, "rate_of_change": -0.251829164788201, "market_dynamics": -0.143985, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.01778, "high": 69.115406, "low": 66.382033, "close": 66.479652, "volume": 49680}, "trend_line": 67.989514, "activity_lines": {"activity_5": 66.87013, "activity_10": 65.294001, "activity_20": 65.815363, "activity_30": 66.699662}, "trend_signal": 0, "fair_value": 75.671079, "relative_strength": -6.428454, "rate_of_change": -0.47158565692633647, "market_dynamics": 0.202018, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.38203, "high": 71.263054, "low": 66.089165, "close": 70.189232, "volume": 47536}, "trend_line": 67.940703, "activity_lines": {"activity_5": 68.171739, "activity_10": 66.261332, "activity_20": 66.147738, "activity_30": 66.841579}, "trend_signal": 0, "fair_value": 75.634143, "relative_strength": 0.13719, "rate_of_change": -0.07179195309441483, "market_dynamics": 0.506957, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.286859, "high": 71.165446, "low": 69.896377, "close": 69.993996, "volume": 20050}, "trend_line": 67.947212, "activity_lines": {"activity_5": 68.97223, "activity_10": 67.162993, "activity_20": 66.460124, "activity_30": 66.97405}, "trend_signal": 0, "fair_value": 75.580132, "relative_strength": -0.939003, "rate_of_change": 0.009580413084618955, "market_dynamics": 0.732937, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.09161, "high": 73.117852, "low": 69.993983, "close": 72.336884, "volume": 47686}, "trend_line": 67.875623, "activity_lines": {"activity_5": 70.280346, "activity_10": 68.398338, "activity_20": 66.997038, "activity_30": 67.257254}, "trend_signal": 0, "fair_value": 75.535663, "relative_strength": 1.996053, "rate_of_change": -0.10535973131611169, "market_dynamics": 0.891238, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.824986, "high": 74.875023, "low": 71.75116, "close": 74.875023, "volume": 41857}, "trend_line": 67.956974, "activity_lines": {"activity_5": 72.037517, "activity_10": 69.908795, "activity_20": 67.755225, "activity_30": 67.708829}, "trend_signal": 0, "fair_value": 75.519026, "relative_strength": 6.40182, "rate_of_change": 0.1198530435588016, "market_dynamics": 1.109235, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.996436, "high": 74.191675, "low": 70.286846, "close": 70.67733, "volume": 23758}, "trend_line": 67.947212, "activity_lines": {"activity_5": 72.004975, "activity_10": 70.427071, "activity_20": 68.080161, "activity_30": 67.884335}, "trend_signal": 0, "fair_value": 75.469396, "relative_strength": 3.91698, "rate_of_change": -0.014364971577470699, "market_dynamics": 1.020101, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.360681, "high": 74.777398, "low": 71.263062, "close": 74.191681, "volume": 36959}, "trend_line": 68.109913, "activity_lines": {"activity_5": 72.864037, "activity_10": 71.380204, "activity_20": 68.732825, "activity_30": 68.287204}, "trend_signal": 1, "fair_value": 75.460551, "relative_strength": 5.484343, "rate_of_change": 0.23945206169756114, "market_dynamics": 1.113484, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.484539, "high": 75.265503, "low": 72.824989, "close": 72.824989, "volume": 35342}, "trend_line": 68.292138, "activity_lines": {"activity_5": 73.000706, "activity_10": 71.893156, "activity_20": 69.227436, "activity_30": 68.591403}, "trend_signal": 1, "fair_value": 75.438685, "relative_strength": 4.964755, "rate_of_change": 0.2675454893034268, "market_dynamics": 1.04564, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.117846, "high": 77.901269, "low": 72.727362, "close": 77.803642, "volume": 48211}, "trend_line": 68.585, "activity_lines": {"activity_5": 74.608193, "activity_10": 73.185298, "activity_20": 70.185513, "activity_30": 69.205048}, "trend_signal": 1, "fair_value": 75.446908, "relative_strength": 10.001528, "rate_of_change": 0.42883706467060606, "market_dynamics": 1.121234, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.803638, "high": 77.998883, "low": 75.2655, "close": 77.1203, "volume": 65159}, "trend_line": 68.780242, "activity_lines": {"activity_5": 75.623448, "activity_10": 74.145531, "activity_20": 71.035278, "activity_30": 69.755713}, "trend_signal": 1, "fair_value": 75.473268, "relative_strength": 8.342158, "rate_of_change": 0.2846715754173762, "market_dynamics": 1.447804, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.241711, "high": 77.803639, "low": 75.948854, "close": 77.413162, "volume": 60694}, "trend_line": 69.047071, "activity_lines": {"activity_5": 76.58664, "activity_10": 75.011692, "activity_20": 71.862264, "activity_30": 70.312675}, "trend_signal": 1, "fair_value": 75.492377, "relative_strength": 8.041096, "rate_of_change": 0.38794425875966143, "market_dynamics": 1.640169, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.925063, "high": 84.929949, "low": 76.144093, "close": 84.734711, "volume": 124253}, "trend_line": 69.541683, "activity_lines": {"activity_5": 79.541292, "activity_10": 77.010254, "activity_20": 73.331688, "activity_30": 71.324781}, "trend_signal": 1, "fair_value": 75.560244, "relative_strength": 18.077702, "rate_of_change": 0.7163403064555824, "market_dynamics": 1.941094, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.929949, "high": 86.491869, "low": 80.829887, "close": 86.296631, "volume": 132324}, "trend_line": 70.075342, "activity_lines": {"activity_5": 82.313715, "activity_10": 79.028337, "activity_20": 74.872699, "activity_30": 72.405746}, "trend_signal": 1, "fair_value": 75.623518, "relative_strength": 18.730117, "rate_of_change": 0.7673944273105959, "market_dynamics": 2.095737, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.394259, "high": 86.394259, "low": 81.415611, "close": 81.415611, "volume": 74400}, "trend_line": 70.521143, "activity_lines": {"activity_5": 82.561022, "activity_10": 79.862551, "activity_20": 75.847046, "activity_30": 73.137376}, "trend_signal": 1, "fair_value": 75.643331, "relative_strength": 13.288989, "rate_of_change": 0.6361738484272952, "market_dynamics": 1.990064, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.977532, "high": 91.177666, "low": 82.39181, "close": 91.177666, "volume": 143602}, "trend_line": 71.298854, "activity_lines": {"activity_5": 85.82155, "activity_10": 82.306616, "activity_20": 77.659071, "activity_30": 74.470055}, "trend_signal": 1, "fair_value": 75.732416, "relative_strength": 22.389371, "rate_of_change": 1.1028054380797696, "market_dynamics": 2.084698, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.275289, "high": 91.665773, "low": 87.468083, "close": 87.760948, "volume": 58654}, "trend_line": 71.917118, "activity_lines": {"activity_5": 87.006014, "activity_10": 83.833048, "activity_20": 79.008095, "activity_30": 75.532125}, "trend_signal": 1, "fair_value": 75.781341, "relative_strength": 16.128307, "rate_of_change": 0.8671443723345067, "market_dynamics": 1.914552, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.468077, "high": 90.591946, "low": 86.199013, "close": 89.420494, "volume": 137028}, "trend_line": 72.619986, "activity_lines": {"activity_5": 88.053808, "activity_10": 85.350604, "activity_20": 80.380362, "activity_30": 76.661375}, "trend_signal": 1, "fair_value": 75.838471, "relative_strength": 18.271439, "rate_of_change": 0.977330598815146, "market_dynamics": 1.831638, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.225257, "high": 91.763395, "low": 87.468083, "close": 91.275291, "volume": 196546}, "trend_line": 73.309839, "activity_lines": {"activity_5": 89.407481, "activity_10": 86.928509, "activity_20": 81.806553, "activity_30": 77.864944}, "trend_signal": 1, "fair_value": 75.918444, "relative_strength": 19.800963, "rate_of_change": 0.9499492329838778, "market_dynamics": 1.937282, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.177668, "high": 91.177668, "low": 88.834769, "close": 89.713356, "volume": 57654}, "trend_line": 74.009453, "activity_lines": {"activity_5": 89.908599, "activity_10": 87.886965, "activity_20": 82.963125, "activity_30": 78.923235}, "trend_signal": 1, "fair_value": 76.001794, "relative_strength": 18.034067, "rate_of_change": 0.9543248348969869, "market_dynamics": 1.678628, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.713359, "high": 92.544359, "low": 88.737156, "close": 92.349113, "volume": 139067}, "trend_line": 74.871769, "activity_lines": {"activity_5": 90.73512, "activity_10": 89.10811, "activity_20": 84.259619, "activity_30": 80.106439}, "trend_signal": 1, "fair_value": 76.097171, "relative_strength": 19.522616, "rate_of_change": 1.1651430527395021, "market_dynamics": 1.748595, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.44673, "high": 96.048961, "low": 91.177666, "close": 94.076706, "volume": 131534}, "trend_line": 75.811194, "activity_lines": {"activity_5": 92.059408, "activity_10": 90.366475, "activity_20": 85.609545, "activity_30": 81.345467}, "trend_signal": 1, "fair_value": 76.224007, "relative_strength": 20.005413, "rate_of_change": 1.2547119061658607, "market_dynamics": 1.695414, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.0767, "high": 95.161441, "low": 92.104447, "close": 94.471161, "volume": 42132}, "trend_line": 76.675911, "activity_lines": {"activity_5": 93.094131, "activity_10": 91.393586, "activity_20": 86.865624, "activity_30": 82.549336}, "trend_signal": 1, "fair_value": 76.355827, "relative_strength": 17.090316, "rate_of_change": 1.1406191544747322, "market_dynamics": 1.576972, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.372536, "high": 95.654503, "low": 92.893341, "close": 95.654503, "volume": 64251}, "trend_line": 77.70047, "activity_lines": {"activity_5": 94.186591, "activity_10": 92.458823, "activity_20": 88.118773, "activity_30": 83.773761}, "trend_signal": 1, "fair_value": 76.497686, "relative_strength": 18.412146, "rate_of_change": 1.3362201852417461, "market_dynamics": 1.60935, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.358666, "high": 99.599022, "low": 94.668377, "close": 98.415672, "volume": 105264}, "trend_line": 78.911435, "activity_lines": {"activity_5": 95.907492, "activity_10": 93.855948, "activity_20": 89.512698, "activity_30": 85.110226}, "trend_signal": 1, "fair_value": 76.660314, "relative_strength": 22.297748, "rate_of_change": 1.558504086268721, "market_dynamics": 1.566507, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.514281, "high": 98.612893, "low": 94.964216, "close": 97.330925, "volume": 62915}, "trend_line": 80.079734, "activity_lines": {"activity_5": 96.686657, "activity_10": 94.746754, "activity_20": 90.679129, "activity_30": 86.29858}, "trend_signal": 1, "fair_value": 76.809852, "relative_strength": 21.898866, "rate_of_change": 1.4805192682150625, "market_dynamics": 1.447387, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.133698, "high": 104.332442, "low": 95.654504, "close": 103.346313, "volume": 143642}, "trend_line": 81.542912, "activity_lines": {"activity_5": 99.13883, "activity_10": 96.61939, "activity_20": 92.311521, "activity_30": 87.79965}, "trend_signal": 1, "fair_value": 76.975243, "relative_strength": 29.284311, "rate_of_change": 1.8271514238546287, "market_dynamics": 1.510388, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.951861, "high": 107.685272, "low": 100.979603, "close": 105.318573, "volume": 100458}, "trend_line": 82.93191, "activity_lines": {"activity_5": 101.630449, "activity_10": 98.567248, "activity_20": 93.976181, "activity_30": 89.333563}, "trend_signal": 1, "fair_value": 77.156345, "relative_strength": 33.096522, "rate_of_change": 1.7033951399724367, "market_dynamics": 1.571088, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.121344, "high": 106.107471, "low": 100.190696, "close": 103.740761, "volume": 74927}, "trend_line": 84.193471, "activity_lines": {"activity_5": 102.872971, "activity_10": 99.939175, "activity_20": 95.34235, "activity_30": 90.67607}, "trend_signal": 1, "fair_value": 77.30831, "relative_strength": 28.283024, "rate_of_change": 1.5212009466561187, "market_dynamics": 1.591819, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.726888, "high": 104.924118, "low": 101.768503, "close": 102.754631, "volume": 49518}, "trend_line": 85.405891, "activity_lines": {"activity_5": 103.247698, "activity_10": 100.905161, "activity_20": 96.467384, "activity_30": 91.873564}, "trend_signal": 1, "fair_value": 77.428791, "relative_strength": 26.481318, "rate_of_change": 1.4400404040831083, "market_dynamics": 1.483924, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.543538, "high": 106.896378, "low": 102.754632, "close": 105.318573, "volume": 51050}, "trend_line": 86.615918, "activity_lines": {"activity_5": 104.187809, "activity_10": 102.100204, "activity_20": 97.717788, "activity_30": 93.158253}, "trend_signal": 1, "fair_value": 77.571231, "relative_strength": 26.403595, "rate_of_change": 1.4167957102631208, "market_dynamics": 1.449156, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.318578, "high": 111.432566, "low": 104.529671, "close": 110.249214, "volume": 73428}, "trend_line": 88.074903, "activity_lines": {"activity_5": 106.238957, "activity_10": 103.955919, "activity_20": 99.3035, "activity_30": 94.682982}, "trend_signal": 1, "fair_value": 77.74221, "relative_strength": 28.761892, "rate_of_change": 1.6844305685243823, "market_dynamics": 1.482849, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.249222, "high": 112.813155, "low": 106.699144, "close": 108.276962, "volume": 72984}, "trend_line": 89.344494, "activity_lines": {"activity_5": 107.172494, "activity_10": 105.158997, "activity_20": 100.545016, "activity_30": 95.986341}, "trend_signal": 1, "fair_value": 77.910365, "relative_strength": 27.270985, "rate_of_change": 1.4414900916779791, "market_dynamics": 1.417675, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.474184, "high": 114.982635, "low": 107.685278, "close": 114.982635, "volume": 93076}, "trend_line": 90.844115, "activity_lines": {"activity_5": 110.144029, "activity_10": 107.330274, "activity_20": 102.313062, "activity_30": 97.640414}, "trend_signal": 1, "fair_value": 78.122118, "relative_strength": 30.550629, "rate_of_change": 1.6784705277977228, "market_dynamics": 1.703588, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.179862, "high": 123.068897, "low": 115.179862, "close": 119.716057, "volume": 107840}, "trend_line": 92.423421, "activity_lines": {"activity_5": 113.943914, "activity_10": 110.010752, "activity_20": 104.395309, "activity_30": 99.50312}, "trend_signal": 1, "fair_value": 78.339053, "relative_strength": 37.044296, "rate_of_change": 1.7384791518966336, "market_dynamics": 1.836308, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.363208, "high": 116.757673, "low": 105.318567, "close": 115.37709, "volume": 168445}, "trend_line": 93.77349, "activity_lines": {"activity_5": 115.166715, "activity_10": 111.515048, "activity_20": 105.881939, "activity_30": 100.984002}, "trend_signal": 1, "fair_value": 78.499945, "relative_strength": 29.553837, "rate_of_change": 1.4607433758592323, "market_dynamics": 1.852434, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.363214, "high": 116.363214, "low": 108.671408, "close": 110.051987, "volume": 76021}, "trend_line": 95.085979, "activity_lines": {"activity_5": 113.943913, "activity_10": 111.723031, "activity_20": 106.746181, "activity_30": 102.034227}, "trend_signal": 1, "fair_value": 78.650021, "relative_strength": 22.232207, "rate_of_change": 1.3996375734762558, "market_dynamics": 1.612741, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.460312, "high": 116.560436, "low": 107.488054, "close": 115.771538, "volume": 82366}, "trend_line": 96.471974, "activity_lines": {"activity_5": 114.640777, "activity_10": 112.849011, "activity_20": 108.048994, "activity_30": 103.36878}, "trend_signal": 1, "fair_value": 78.833079, "relative_strength": 26.387635, "rate_of_change": 1.4576228951694428, "market_dynamics": 1.346691, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.968762, "high": 120.307731, "low": 113.996509, "close": 119.321602, "volume": 57444}, "trend_line": 98.021861, "activity_lines": {"activity_5": 116.021357, "activity_10": 114.430403, "activity_20": 109.564427, "activity_30": 104.842949}, "trend_signal": 1, "fair_value": 79.038894, "relative_strength": 26.971764, "rate_of_change": 1.6065671051781298, "market_dynamics": 1.042035, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.321603, "high": 126.816192, "low": 118.138251, "close": 121.688316, "volume": 120769}, "trend_line": 99.484683, "activity_lines": {"activity_5": 117.901578, "activity_10": 116.158819, "activity_20": 111.171708, "activity_30": 106.369817}, "trend_signal": 1, "fair_value": 79.280132, "relative_strength": 28.755403, "rate_of_change": 1.4923426112058846, "market_dynamics": 0.941336, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.279992, "high": 132.338502, "low": 121.885539, "close": 130.169022, "volume": 180222}, "trend_line": 101.252974, "activity_lines": {"activity_5": 122.477216, "activity_10": 119.084933, "activity_20": 113.434413, "activity_30": 108.349452}, "trend_signal": 1, "fair_value": 79.580029, "relative_strength": 33.990987, "rate_of_change": 1.7774505046168672, "market_dynamics": 1.265828, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.760705, "high": 135.494111, "low": 124.252243, "close": 130.760712, "volume": 354248}, "trend_line": 103.031226, "activity_lines": {"activity_5": 126.263956, "activity_10": 121.6668, "activity_20": 115.573375, "activity_30": 110.253177}, "trend_signal": 1, "fair_value": 79.878195, "relative_strength": 34.18018, "rate_of_change": 1.7562466856529162, "market_dynamics": 1.492428, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.535719, "high": 135.691344, "low": 128.196766, "close": 129.380112, "volume": 186013}, "trend_line": 104.519406, "activity_lines": {"activity_5": 128.209914, "activity_10": 123.624712, "activity_20": 117.406165, "activity_30": 111.953105}, "trend_signal": 1, "fair_value": 80.166898, "relative_strength": 28.407478, "rate_of_change": 1.4443970607512715, "market_dynamics": 1.690384, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.393983, "high": 133.521844, "low": 128.19676, "close": 131.155151, "volume": 79844}, "trend_line": 106.01469, "activity_lines": {"activity_5": 129.840313, "activity_10": 125.521666, "activity_20": 119.241774, "activity_30": 113.67154}, "trend_signal": 1, "fair_value": 80.470662, "relative_strength": 29.746957, "rate_of_change": 1.4306281074731693, "market_dynamics": 1.684618, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.352373, "high": 136.48024, "low": 129.380116, "close": 136.48024, "volume": 71721}, "trend_line": 107.850177, "activity_lines": {"activity_5": 132.456839, "activity_10": 128.092772, "activity_20": 121.415483, "activity_30": 115.63706}, "trend_signal": 1, "fair_value": 80.790764, "relative_strength": 33.909365, "rate_of_change": 1.7313515702399362, "market_dynamics": 1.589781, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.26914, "high": 140.030318, "low": 134.507994, "close": 138.846954, "volume": 77959}, "trend_line": 109.439154, "activity_lines": {"activity_5": 134.876141, "activity_10": 130.789386, "activity_20": 123.633334, "activity_30": 117.636852}, "trend_signal": 1, "fair_value": 81.110081, "relative_strength": 33.571018, "rate_of_change": 1.4733188615907418, "market_dynamics": 1.50071, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.241407, "high": 143.580379, "low": 136.085792, "close": 141.805344, "volume": 86672}, "trend_line": 111.240634, "activity_lines": {"activity_5": 137.703045, "activity_10": 133.597164, "activity_20": 125.935241, "activity_30": 119.724993}, "trend_signal": 1, "fair_value": 81.434248, "relative_strength": 35.857737, "rate_of_change": 1.6461019060874666, "market_dynamics": 1.491891, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.410881, "high": 143.777604, "low": 136.874693, "close": 141.410873, "volume": 58941}, "trend_line": 112.973646, "activity_lines": {"activity_5": 139.662149, "activity_10": 135.755886, "activity_20": 128.016441, "activity_30": 121.67146}, "trend_signal": 1, "fair_value": 81.755272, "relative_strength": 34.643674, "rate_of_change": 1.5578947527393652, "market_dynamics": 1.504197, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.213646, "high": 145.947091, "low": 139.241388, "close": 145.355408, "volume": 90451}, "trend_line": 114.776317, "activity_lines": {"activity_5": 142.134047, "activity_10": 138.165627, "activity_20": 130.301443, "activity_30": 123.760606}, "trend_signal": 1, "fair_value": 82.102195, "relative_strength": 36.681846, "rate_of_change": 1.595656211715079, "market_dynamics": 1.534458, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.947083, "high": 146.933211, "low": 127.407853, "close": 128.393982, "volume": 123931}, "trend_line": 116.065671, "activity_lines": {"activity_5": 138.005454, "activity_10": 137.018131, "activity_20": 130.772906, "activity_30": 124.639165}, "trend_signal": 1, "fair_value": 82.363098, "relative_strength": 22.578522, "rate_of_change": 1.1233624093374495, "market_dynamics": 1.115456, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.40785, "high": 134.902447, "low": 124.646698, "close": 134.113541, "volume": 125845}, "trend_line": 117.457819, "activity_lines": {"activity_5": 136.322463, "activity_10": 136.788633, "activity_20": 131.666997, "activity_30": 125.803544}, "trend_signal": 1, "fair_value": 82.688894, "relative_strength": 24.708793, "rate_of_change": 1.1994485432303286, "market_dynamics": 0.669699, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.705226, "high": 137.269146, "low": 133.324624, "close": 135.888565, "volume": 76217}, "trend_line": 118.851547, "activity_lines": {"activity_5": 135.546708, "activity_10": 136.810148, "activity_20": 132.593018, "activity_30": 126.992624}, "trend_signal": 1, "fair_value": 83.040797, "relative_strength": 25.102449, "rate_of_change": 1.1865774555204331, "market_dynamics": 0.165018, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.099671, "high": 139.241412, "low": 133.324638, "close": 136.874695, "volume": 98398}, "trend_line": 120.264998, "activity_lines": {"activity_5": 135.494115, "activity_10": 136.917726, "activity_20": 133.490865, "activity_30": 128.155408}, "trend_signal": 1, "fair_value": 83.390429, "relative_strength": 24.291725, "rate_of_change": 1.1892575533745549, "market_dynamics": -0.395479, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.085792, "high": 137.466356, "low": 132.141286, "close": 135.691345, "volume": 83629}, "trend_line": 121.59956, "activity_lines": {"activity_5": 135.349484, "activity_10": 136.673884, "activity_20": 134.139832, "activity_30": 129.150656}, "trend_signal": 1, "fair_value": 83.73309, "relative_strength": 21.550396, "rate_of_change": 1.1096844653005284, "market_dynamics": -0.556527, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.085793, "high": 139.241396, "low": 130.760703, "close": 135.49411, "volume": 120815}, "trend_line": 122.835508, "activity_lines": {"activity_5": 135.783379, "activity_10": 136.311705, "activity_20": 134.671402, "activity_30": 130.047079}, "trend_signal": 1, "fair_value": 84.070804, "relative_strength": 21.425686, "rate_of_change": 1.0164082830562935, "market_dynamics": -0.719166, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.494108, "high": 141.608111, "low": 135.494108, "close": 141.410873, "volume": 41702}, "trend_line": 124.304839, "activity_lines": {"activity_5": 137.716186, "activity_10": 137.043231, "activity_20": 135.691339, "activity_30": 131.245489}, "trend_signal": 1, "fair_value": 84.423127, "relative_strength": 23.956169, "rate_of_change": 1.196177737140955, "market_dynamics": -0.776827, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.016444, "high": 147.919342, "low": 137.269137, "close": 147.919342, "volume": 105478}, "trend_line": 125.790607, "activity_lines": {"activity_5": 141.331994, "activity_10": 138.911498, "activity_20": 137.207161, "activity_30": 132.769006}, "trend_signal": 1, "fair_value": 84.81717, "relative_strength": 28.406518, "rate_of_change": 1.1952615939593414, "market_dynamics": -0.570116, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.327668, "high": 150.877736, "low": 143.58039, "close": 149.299911, "volume": 100428}, "trend_line": 127.256652, "activity_lines": {"activity_5": 144.60594, "activity_10": 140.919613, "activity_20": 138.674144, "activity_30": 134.285735}, "trend_signal": 1, "fair_value": 85.248906, "relative_strength": 29.006116, "rate_of_change": 1.165464604205311, "market_dynamics": -0.310158, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.313789, "high": 148.313789, "low": 140.621988, "close": 141.016434, "volume": 84746}, "trend_line": 128.499174, "activity_lines": {"activity_5": 144.29038, "activity_10": 141.278206, "activity_20": 139.192566, "activity_30": 135.173463}, "trend_signal": 1, "fair_value": 85.615883, "relative_strength": 19.98079, "rate_of_change": 0.9763906094276378, "market_dynamics": -0.274872, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.227538, "high": 149.694381, "low": 140.227538, "close": 148.708252, "volume": 103129}, "trend_line": 130.030961, "activity_lines": {"activity_5": 146.183752, "activity_10": 143.114201, "activity_20": 140.340233, "activity_30": 136.477274}, "trend_signal": 1, "fair_value": 86.038303, "relative_strength": 25.304007, "rate_of_change": 1.1920598026567704, "market_dynamics": -0.098094, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.144316, "high": 153.836115, "low": 145.749871, "close": 150.680496, "volume": 109195}, "trend_line": 131.543025, "activity_lines": {"activity_5": 147.853597, "activity_10": 144.939435, "activity_20": 141.547066, "activity_30": 137.809502}, "trend_signal": 1, "fair_value": 86.473366, "relative_strength": 23.715517, "rate_of_change": 1.1628492078898112, "market_dynamics": -0.121135, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.144312, "high": 153.0472, "low": 143.974821, "close": 150.680496, "volume": 116933}, "trend_line": 132.890735, "activity_lines": {"activity_5": 148.905467, "activity_10": 146.463452, "activity_20": 142.656226, "activity_30": 139.044178}, "trend_signal": 1, "fair_value": 86.923771, "relative_strength": 22.25074, "rate_of_change": 1.024539309476885, "market_dynamics": -0.115858, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.680494, "high": 153.0472, "low": 144.172052, "close": 144.566513, "volume": 77699}, "trend_line": 134.100387, "activity_lines": {"activity_5": 147.735265, "activity_10": 146.606892, "activity_20": 143.088246, "activity_30": 139.797454}, "trend_signal": 1, "fair_value": 87.34112, "relative_strength": 14.787629, "rate_of_change": 0.9102605986790617, "market_dynamics": -0.146148, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.383145, "high": 146.735993, "low": 139.04417, "close": 141.410873, "volume": 95888}, "trend_line": 134.981328, "activity_lines": {"activity_5": 145.828743, "activity_10": 146.036727, "activity_20": 143.147412, "activity_30": 140.269098}, "trend_signal": 1, "fair_value": 87.7229, "relative_strength": 11.219773, "rate_of_change": 0.6569265158048937, "market_dynamics": -0.251979, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.030303, "high": 146.144304, "low": 138.255282, "close": 141.213669, "volume": 105948}, "trend_line": 135.697915, "activity_lines": {"activity_5": 143.830191, "activity_10": 145.326716, "activity_20": 143.138961, "activity_30": 140.671185}, "trend_signal": 1, "fair_value": 88.108324, "relative_strength": 10.022328, "rate_of_change": 0.5308786115958232, "market_dynamics": -0.452202, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.199797, "high": 150.680509, "low": 140.81922, "close": 143.185913, "volume": 164151}, "trend_line": 136.624876, "activity_lines": {"activity_5": 142.988692, "activity_10": 144.871303, "activity_20": 143.295802, "activity_30": 141.154281}, "trend_signal": 1, "fair_value": 88.503323, "relative_strength": 9.691588, "rate_of_change": 0.6831062953325449, "market_dynamics": -0.571013, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.213665, "high": 141.608126, "low": 124.646703, "close": 135.691345, "volume": 196645}, "trend_line": 137.479521, "activity_lines": {"activity_5": 140.148643, "activity_10": 143.020967, "activity_20": 142.718212, "activity_30": 141.094054}, "trend_signal": 1, "fair_value": 88.818981, "relative_strength": 4.748081, "rate_of_change": 0.6255412813695839, "market_dynamics": -0.60793, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.071932, "high": 142.002565, "low": 136.283002, "close": 139.635849, "volume": 986875}, "trend_line": 138.274998, "activity_lines": {"activity_5": 139.622705, "activity_10": 142.110142, "activity_20": 142.545404, "activity_30": 141.233172}, "trend_signal": 1, "fair_value": 89.141514, "relative_strength": 5.616756, "rate_of_change": 0.5786149051246733, "market_dynamics": -0.598201, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.044179, "high": 139.635869, "low": 127.605072, "close": 127.605072, "volume": 122688}, "trend_line": 138.551114, "activity_lines": {"activity_5": 135.415219, "activity_10": 139.187612, "activity_20": 141.235261, "activity_30": 140.544789}, "trend_signal": 0, "fair_value": 89.38079, "relative_strength": -2.269213, "rate_of_change": 0.1996861355948107, "market_dynamics": -0.750307, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.421724, "high": 127.999538, "low": 113.799284, "close": 114.982635, "volume": 158789}, "trend_line": 138.327591, "activity_lines": {"activity_5": 127.920641, "activity_10": 134.213937, "activity_20": 138.807506, "activity_30": 139.024242}, "trend_signal": 0, "fair_value": 89.519515, "relative_strength": -5.494899, "rate_of_change": -0.16132890854995227, "market_dynamics": -1.009784, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.488053, "high": 115.17986, "low": 101.374055, "close": 106.699142, "volume": 225203}, "trend_line": 137.545262, "activity_lines": {"activity_5": 119.413634, "activity_10": 128.347366, "activity_20": 135.65471, "activity_30": 136.983697}, "trend_signal": 0, "fair_value": 89.587344, "relative_strength": -11.056326, "rate_of_change": -0.5655625131214814, "market_dynamics": -1.090322, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.854765, "high": 112.615919, "low": 107.290831, "close": 108.67141, "volume": 77149}, "trend_line": 136.808952, "activity_lines": {"activity_5": 113.996501, "activity_10": 123.639049, "activity_20": 132.820294, "activity_30": 135.120868}, "trend_signal": 0, "fair_value": 89.696045, "relative_strength": -13.189892, "rate_of_change": -0.5353219655068912, "market_dynamics": -1.317379, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.868638, "high": 117.546566, "low": 106.89638, "close": 116.757668, "volume": 77953}, "trend_line": 136.388203, "activity_lines": {"activity_5": 113.076117, "activity_10": 121.164763, "activity_20": 130.885604, "activity_30": 133.827237}, "trend_signal": 0, "fair_value": 89.867628, "relative_strength": -9.270313, "rate_of_change": -0.307544933170748, "market_dynamics": -1.309641, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.152118, "high": 134.279643, "low": 116.165989, "close": 132.091385, "volume": 116923}, "trend_line": 136.419411, "activity_lines": {"activity_5": 118.792183, "activity_10": 121.984041, "activity_20": 130.507062, "activity_30": 133.550023}, "trend_signal": 0, "fair_value": 90.172361, "relative_strength": -1.970565, "rate_of_change": 0.022881744398371723, "market_dynamics": -1.179997, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.091381, "high": 134.080709, "low": 118.166085, "close": 121.349007, "volume": 116619}, "trend_line": 135.915037, "activity_lines": {"activity_5": 120.628369, "activity_10": 121.019604, "activity_20": 129.12258, "activity_30": 132.577739}, "trend_signal": 0, "fair_value": 90.480005, "relative_strength": -7.739641, "rate_of_change": -0.36972304476522355, "market_dynamics": -1.13308, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.171423, "high": 125.526595, "low": 114.187431, "close": 122.940468, "volume": 117200}, "trend_line": 135.384821, "activity_lines": {"activity_5": 122.570618, "activity_10": 120.705699, "activity_20": 127.957023, "activity_30": 131.74067}, "trend_signal": 0, "fair_value": 90.787332, "relative_strength": -8.287107, "rate_of_change": -0.3901084175108779, "market_dynamics": -1.009338, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.542607, "high": 127.9138, "low": 119.359684, "close": 121.74688, "volume": 86197}, "trend_line": 134.716205, "activity_lines": {"activity_5": 123.032249, "activity_10": 120.542878, "activity_20": 126.765746, "activity_30": 130.860803}, "trend_signal": 0, "fair_value": 91.07649, "relative_strength": -9.162079, "rate_of_change": -0.4938633408541316, "market_dynamics": -0.885826, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.537264, "high": 126.123401, "low": 121.150081, "close": 125.327667, "volume": 56678}, "trend_line": 134.180098, "activity_lines": {"activity_5": 123.815777, "activity_10": 121.284644, "activity_20": 126.040127, "activity_30": 130.25509}, "trend_signal": 0, "fair_value": 91.38427, "relative_strength": -7.973505, "rate_of_change": -0.3979528669175438, "market_dynamics": -0.812403, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.92446, "high": 129.903124, "low": 123.139411, "close": 129.505249, "volume": 57621}, "trend_line": 133.65176, "activity_lines": {"activity_5": 125.4205, "activity_10": 123.04612, "activity_20": 125.826526, "activity_30": 129.953487}, "trend_signal": 0, "fair_value": 91.71388, "relative_strength": -5.639668, "rate_of_change": -0.3937528798048657, "market_dynamics": -0.58179, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.107392, "high": 131.693507, "low": 126.521257, "close": 129.505249, "volume": 58543}, "trend_line": 133.688802, "activity_lines": {"activity_5": 127.197631, "activity_10": 124.773047, "activity_20": 125.66774, "activity_30": 129.68597}, "trend_signal": 0, "fair_value": 92.060196, "relative_strength": -4.571304, "rate_of_change": 0.027715310295961526, "market_dynamics": -0.357962, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.107395, "high": 130.499919, "low": 122.542605, "close": 124.730865, "volume": 76899}, "trend_line": 133.376046, "activity_lines": {"activity_5": 126.839552, "activity_10": 125.367856, "activity_20": 125.145694, "activity_30": 129.108039}, "trend_signal": 0, "fair_value": 92.374669, "relative_strength": -7.415458, "rate_of_change": -0.23394330364334281, "market_dynamics": -0.146763, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.1234, "high": 136.070044, "low": 126.1234, "close": 134.677505, "volume": 75300}, "trend_line": 133.335677, "activity_lines": {"activity_5": 129.67766, "activity_10": 127.443296, "activity_20": 125.694516, "activity_30": 129.192004}, "trend_signal": 0, "fair_value": 92.746715, "relative_strength": -1.78694, "rate_of_change": -0.0302670541005529, "market_dynamics": 0.067108, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.677501, "high": 134.876446, "low": 128.112723, "close": 133.284973, "volume": 72768}, "trend_line": 133.21602, "activity_lines": {"activity_5": 131.189548, "activity_10": 128.792711, "activity_20": 126.186922, "activity_30": 129.188733}, "trend_signal": 0, "fair_value": 93.116022, "relative_strength": -2.475016, "rate_of_change": -0.08974117257455248, "market_dynamics": 0.217833, "expectation": {"probability": 61.4567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.489249, "high": 137.263629, "low": 131.096714, "close": 135.274307, "volume": 71453}, "trend_line": 133.202119, "activity_lines": {"activity_5": 132.834061, "activity_10": 130.203326, "activity_20": 126.922509, "activity_30": 129.321526}, "trend_signal": 0, "fair_value": 93.5086, "relative_strength": -1.926783, "rate_of_change": -0.010434931174175403, "market_dynamics": 0.3807, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.881782, "high": 138.059376, "low": 131.693509, "close": 137.263641, "volume": 58585}, "trend_line": 133.261103, "activity_lines": {"activity_5": 134.757082, "activity_10": 131.917766, "activity_20": 127.876778, "activity_30": 129.583559}, "trend_signal": 0, "fair_value": 93.926923, "relative_strength": -1.229061, "rate_of_change": 0.04428157783284292, "market_dynamics": 0.564, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.263628, "high": 144.624139, "low": 133.483909, "close": 141.640152, "volume": 65311}, "trend_line": 133.268746, "activity_lines": {"activity_5": 137.621713, "activity_10": 134.138579, "activity_20": 129.266668, "activity_30": 130.124143}, "trend_signal": 0, "fair_value": 94.371445, "relative_strength": 0.31698, "rate_of_change": 0.005735357000610764, "market_dynamics": 0.71637, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.430552, "high": 157.554779, "low": 141.043361, "close": 145.220947, "volume": 135418}, "trend_line": 133.178799, "activity_lines": {"activity_5": 140.552657, "activity_10": 136.670452, "activity_20": 131.004946, "activity_30": 130.895253}, "trend_signal": 0, "fair_value": 94.859957, "relative_strength": 3.716865, "rate_of_change": -0.06749294391949566, "market_dynamics": 0.949847, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.409207, "high": 153.973996, "low": 146.215613, "close": 149.796402, "volume": 99405}, "trend_line": 133.195349, "activity_lines": {"activity_5": 144.305856, "activity_10": 139.607424, "activity_20": 133.133603, "activity_30": 131.967356}, "trend_signal": 0, "fair_value": 95.370993, "relative_strength": 2.967588, "rate_of_change": 0.01242690287362869, "market_dynamics": 1.088887, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.19427, "high": 157.355839, "low": 149.995341, "close": 156.560104, "volume": 67240}, "trend_line": 133.713471, "activity_lines": {"activity_5": 149.212861, "activity_10": 143.329274, "activity_20": 135.858039, "activity_30": 133.47476}, "trend_signal": 0, "fair_value": 95.923529, "relative_strength": 6.320926, "rate_of_change": 0.38899406314856033, "market_dynamics": 1.276218, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.156912, "high": 162.528089, "low": 155.366521, "close": 159.743042, "volume": 76086}, "trend_line": 134.081297, "activity_lines": {"activity_5": 153.761792, "activity_10": 147.137933, "activity_20": 138.74773, "activity_30": 135.154087}, "trend_signal": 1, "fair_value": 96.498945, "relative_strength": 6.512039, "rate_of_change": 0.2750852230887103, "market_dynamics": 1.449227, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.339837, "high": 162.925971, "low": 157.952647, "close": 158.947311, "volume": 655280}, "trend_line": 134.356858, "activity_lines": {"activity_5": 156.546852, "activity_10": 150.252137, "activity_20": 141.348493, "activity_30": 136.758346}, "trend_signal": 1, "fair_value": 97.096483, "relative_strength": 6.77042, "rate_of_change": 0.20551785086027466, "market_dynamics": 1.620181, "expectation": {"probability": 62.9145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.146245, "high": 166.307817, "low": 156.560112, "close": 165.909958, "volume": 118513}, "trend_line": 134.864507, "activity_lines": {"activity_5": 160.498985, "activity_10": 154.010158, "activity_20": 144.363564, "activity_30": 138.79403}, "trend_signal": 1, "fair_value": 97.738654, "relative_strength": 11.753322, "rate_of_change": 0.3778363140942273, "market_dynamics": 1.769688, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.103552, "high": 171.877947, "low": 165.711029, "close": 168.29715, "volume": 93988}, "trend_line": 135.655528, "activity_lines": {"activity_5": 163.86758, "activity_10": 157.634352, "activity_20": 147.333422, "activity_30": 140.950975}, "trend_signal": 1, "fair_value": 98.395508, "relative_strength": 12.879227, "rate_of_change": 0.5865301535562657, "market_dynamics": 1.847614, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.899284, "high": 168.893948, "low": 162.925974, "close": 166.108887, "volume": 151572}, "trend_line": 136.478795, "activity_lines": {"activity_5": 165.273372, "activity_10": 160.224095, "activity_20": 149.849448, "activity_30": 142.915707}, "trend_signal": 1, "fair_value": 99.040192, "relative_strength": 12.691093, "rate_of_change": 0.6068805393614237, "market_dynamics": 1.885149, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.512093, "high": 167.899296, "low": 152.183597, "close": 158.151581, "volume": 72871}, "trend_line": 137.043392, "activity_lines": {"activity_5": 163.390142, "activity_10": 160.806426, "activity_20": 151.445647, "activity_30": 144.313952}, "trend_signal": 1, "fair_value": 99.62768, "relative_strength": 7.921767, "rate_of_change": 0.4136884414901381, "market_dynamics": 1.630826, "expectation": {"probability": 62.4323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.087544, "high": 223.302078, "low": 170.087544, "close": 223.302078, "volume": 519786}, "trend_line": 139.713931, "activity_lines": {"activity_5": 183.329842, "activity_10": 172.854522, "activity_20": 159.071406, "activity_30": 149.879028}, "trend_signal": 1, "fair_value": 100.630324, "relative_strength": 43.054727, "rate_of_change": 1.948681334449158, "market_dynamics": 1.730043, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.804741, "high": 239.714027, "low": 219.820749, "close": 232.751373, "volume": 301811}, "trend_line": 142.949265, "activity_lines": {"activity_5": 202.12899, "activity_10": 185.135908, "activity_20": 167.119184, "activity_30": 155.881444}, "trend_signal": 1, "fair_value": 101.69849, "relative_strength": 47.997993, "rate_of_change": 2.3156846112933396, "market_dynamics": 1.764301, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.762056, "high": 237.227372, "low": 226.78339, "close": 229.27005, "volume": 196382}, "trend_line": 145.937072, "activity_lines": {"activity_5": 215.311602, "activity_10": 195.192865, "activity_20": 174.306815, "activity_30": 161.450527}, "trend_signal": 1, "fair_value": 102.759809, "relative_strength": 43.334605, "rate_of_change": 2.090117077551958, "market_dynamics": 1.73856, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.762054, "high": 236.232706, "low": 224.794069, "close": 227.778061, "volume": 157551}, "trend_line": 149.276172, "activity_lines": {"activity_5": 223.932024, "activity_10": 203.533575, "activity_20": 180.857389, "activity_30": 166.73059}, "trend_signal": 1, "fair_value": 103.809088, "relative_strength": 40.465165, "rate_of_change": 2.2880409715223022, "market_dynamics": 1.836716, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.799409, "high": 226.783401, "low": 207.387453, "close": 210.371445, "volume": 253197}, "trend_line": 152.455799, "activity_lines": {"activity_5": 222.638963, "activity_10": 207.414575, "activity_20": 185.282223, "activity_30": 170.672221}, "trend_signal": 1, "fair_value": 104.737506, "relative_strength": 31.402317, "rate_of_change": 2.130029834902258, "market_dynamics": 1.531914, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.868764, "high": 213.355424, "low": 191.97016, "close": 202.414124, "volume": 1133338}, "trend_line": 155.646298, "activity_lines": {"activity_5": 215.212137, "activity_10": 208.928272, "activity_20": 188.564141, "activity_30": 173.895339}, "trend_signal": 1, "fair_value": 105.616153, "relative_strength": 25.595015, "rate_of_change": 2.0927370562007863, "market_dynamics": 1.332534, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.895449, "high": 205.895449, "low": 193.561616, "close": 199.92746, "volume": 161907}, "trend_line": 158.688166, "activity_lines": {"activity_5": 208.348954, "activity_10": 209.199543, "activity_20": 191.239313, "activity_30": 176.752188}, "trend_signal": 1, "fair_value": 106.474528, "relative_strength": 20.468663, "rate_of_change": 1.9543465145569952, "market_dynamics": 0.979704, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.419461, "high": 204.403448, "low": 196.346663, "close": 199.92746, "volume": 159206}, "trend_line": 161.460493, "activity_lines": {"activity_5": 203.674031, "activity_10": 208.852313, "activity_20": 193.60377, "activity_30": 179.412788}, "trend_signal": 1, "fair_value": 107.303205, "relative_strength": 20.813974, "rate_of_change": 1.7470281936461594, "market_dynamics": 0.63133, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.911466, "high": 209.874104, "low": 199.927461, "close": 208.87944, "volume": 1168738}, "trend_line": 164.020095, "activity_lines": {"activity_5": 203.939274, "activity_10": 209.55762, "activity_20": 196.503453, "activity_30": 182.472074}, "trend_signal": 1, "fair_value": 108.209684, "relative_strength": 24.523966, "rate_of_change": 1.5852806791565932, "market_dynamics": 0.538756, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.884782, "high": 229.270059, "low": 207.884782, "close": 220.815414, "volume": 215351}, "trend_line": 167.335641, "activity_lines": {"activity_5": 209.443084, "activity_10": 211.655458, "activity_20": 200.189394, "activity_30": 186.136289}, "trend_signal": 1, "fair_value": 109.199481, "relative_strength": 30.945787, "rate_of_change": 2.021426703843826, "market_dynamics": 0.282573, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.312738, "high": 224.794062, "low": 208.879437, "close": 212.858093, "volume": 122929}, "trend_line": 170.332896, "activity_lines": {"activity_5": 211.598188, "activity_10": 211.167167, "activity_20": 202.719629, "activity_30": 189.073221}, "trend_signal": 1, "fair_value": 110.142602, "relative_strength": 26.549026, "rate_of_change": 1.7911635453680759, "market_dynamics": 0.147061, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.360761, "high": 214.3501, "low": 205.895451, "close": 213.852768, "volume": 169575}, "trend_line": 173.403092, "activity_lines": {"activity_5": 213.388586, "activity_10": 211.049618, "activity_20": 205.005462, "activity_30": 191.880955}, "trend_signal": 1, "fair_value": 111.07663, "relative_strength": 24.215595, "rate_of_change": 1.802468032951181, "market_dynamics": 0.053559, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.858106, "high": 214.847432, "low": 207.884781, "close": 207.884781, "volume": 52585}, "trend_line": 176.154996, "activity_lines": {"activity_5": 212.261302, "activity_10": 210.19059, "activity_20": 206.396098, "activity_30": 194.10558}, "trend_signal": 1, "fair_value": 111.971164, "relative_strength": 21.012862, "rate_of_change": 1.5869982295356213, "market_dynamics": -0.248421, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.382111, "high": 213.355424, "low": 205.895453, "close": 209.8741, "volume": 83852}, "trend_line": 178.833957, "activity_lines": {"activity_5": 211.266635, "activity_10": 210.08208, "activity_20": 207.699581, "activity_30": 196.281006}, "trend_signal": 1, "fair_value": 112.861745, "relative_strength": 20.019147, "rate_of_change": 1.5207976275620287, "market_dynamics": -0.41547, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.868774, "high": 229.767385, "low": 207.884782, "close": 223.799408, "volume": 137953}, "trend_line": 181.977096, "activity_lines": {"activity_5": 214.847427, "activity_10": 212.830971, "activity_20": 210.075407, "activity_30": 199.182003}, "trend_signal": 1, "fair_value": 113.816223, "relative_strength": 24.337592, "rate_of_change": 1.7575739265222383, "market_dynamics": -0.501409, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.799402, "high": 236.730038, "low": 218.32875, "close": 234.243378, "volume": 149238}, "trend_line": 185.627513, "activity_lines": {"activity_5": 221.71061, "activity_10": 217.234621, "activity_20": 213.140867, "activity_30": 202.554021}, "trend_signal": 1, "fair_value": 114.853117, "relative_strength": 26.552226, "rate_of_change": 2.00597607074684, "market_dynamics": -0.51414, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.762054, "high": 230.762054, "low": 215.842097, "close": 219.82074, "volume": 161554}, "trend_line": 188.465621, "activity_lines": {"activity_5": 222.340561, "activity_10": 218.437259, "activity_20": 214.47419, "activity_30": 204.760036}, "trend_signal": 1, "fair_value": 115.802509, "relative_strength": 19.243351, "rate_of_change": 1.5289263720297785, "market_dynamics": -0.512158, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.820742, "high": 222.307408, "low": 210.371444, "close": 213.355438, "volume": 108426}, "trend_line": 191.134636, "activity_lines": {"activity_5": 220.417547, "activity_10": 218.102692, "activity_20": 214.935052, "activity_30": 206.36583}, "trend_signal": 1, "fair_value": 116.71355, "relative_strength": 13.951914, "rate_of_change": 1.4161813628598086, "market_dynamics": -0.579888, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.852768, "high": 228.275389, "low": 211.366108, "close": 223.799408, "volume": 167835}, "trend_line": 194.085473, "activity_lines": {"activity_5": 221.611145, "activity_10": 219.422883, "activity_20": 216.176014, "activity_30": 208.473235}, "trend_signal": 1, "fair_value": 117.68164, "relative_strength": 16.29271, "rate_of_change": 1.543852575207775, "market_dynamics": -0.470528, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.296732, "high": 236.730042, "low": 223.7994, "close": 236.730042, "volume": 89048}, "trend_line": 197.40102, "activity_lines": {"activity_5": 226.186601, "activity_10": 222.822826, "activity_20": 218.373749, "activity_30": 211.224497}, "trend_signal": 1, "fair_value": 118.742518, "relative_strength": 20.279245, "rate_of_change": 1.7082922017558628, "market_dynamics": -0.235363, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.730035, "high": 249.163329, "low": 234.243375, "close": 245.184677, "volume": 83369}, "trend_line": 200.852504, "activity_lines": {"activity_5": 232.718226, "activity_10": 227.470619, "activity_20": 221.002503, "activity_30": 214.307314}, "trend_signal": 1, "fair_value": 119.84398, "relative_strength": 22.922331, "rate_of_change": 1.7484631031795186, "market_dynamics": 0.102482, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.195354, "high": 243.195354, "low": 219.820744, "close": 225.291397, "volume": 158504}, "trend_line": 203.521519, "activity_lines": {"activity_5": 231.889338, "activity_10": 227.913696, "activity_20": 221.632457, "activity_30": 215.884017}, "trend_signal": 1, "fair_value": 120.814828, "relative_strength": 16.724428, "rate_of_change": 1.3288432789466251, "market_dynamics": 0.268952, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.334087, "high": 229.270055, "low": 214.350099, "close": 214.847427, "volume": 113107}, "trend_line": 205.689887, "activity_lines": {"activity_5": 227.214416, "activity_10": 226.249895, "activity_20": 221.303271, "activity_30": 216.61472}, "trend_signal": 1, "fair_value": 121.716871, "relative_strength": 16.058003, "rate_of_change": 1.065424437992715, "market_dynamics": 0.102075, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.376781, "high": 225.788738, "low": 207.884785, "close": 210.868774, "volume": 110740}, "trend_line": 207.500176, "activity_lines": {"activity_5": 221.113811, "activity_10": 223.736108, "activity_20": 220.663844, "activity_30": 216.948842}, "trend_signal": 1, "fair_value": 122.60764, "relative_strength": 15.161544, "rate_of_change": 0.8801059820699944, "market_dynamics": -0.327231, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.360767, "high": 221.312748, "low": 202.911453, "close": 202.911453, "volume": 368119}, "trend_line": 208.939123, "activity_lines": {"activity_5": 213.222808, "activity_10": 219.75745, "activity_20": 219.347098, "activity_30": 216.652796}, "trend_signal": 1, "fair_value": 123.446783, "relative_strength": 14.537959, "rate_of_change": 0.6934678455405188, "market_dynamics": -0.723008, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.335998, "high": 214.847428, "low": 195.352006, "close": 203.408798, "volume": 183312}, "trend_line": 210.421172, "activity_lines": {"activity_5": 207.752158, "activity_10": 216.249, "activity_20": 218.113241, "activity_30": 216.296}, "trend_signal": 0, "fair_value": 124.279214, "relative_strength": 12.531213, "rate_of_change": 0.70932096331237, "market_dynamics": -0.951998, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.906121, "high": 219.820754, "low": 203.906121, "close": 218.328751, "volume": 122217}, "trend_line": 212.168465, "activity_lines": {"activity_5": 210.039885, "activity_10": 216.013898, "activity_20": 218.295597, "activity_30": 216.806167}, "trend_signal": 0, "fair_value": 125.194292, "relative_strength": 14.594852, "rate_of_change": 0.830378893621971, "market_dynamics": -0.921844, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.035679, "high": 227.181255, "low": 211.6645, "close": 224.794067, "volume": 87183}, "trend_line": 214.051696, "activity_lines": {"activity_5": 214.946894, "activity_10": 216.981434, "activity_20": 219.006071, "activity_30": 217.620722}, "trend_signal": 1, "fair_value": 126.142771, "relative_strength": 11.948471, "rate_of_change": 0.8876111725651571, "market_dynamics": -0.784318, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.804746, "high": 229.170578, "low": 216.63782, "close": 226.98233, "volume": 135000}, "trend_line": 216.080811, "activity_lines": {"activity_5": 219.920215, "activity_10": 218.138861, "activity_20": 219.806539, "activity_30": 218.454956}, "trend_signal": 1, "fair_value": 127.10899, "relative_strength": 9.822733, "rate_of_change": 0.9479555817207908, "market_dynamics": -0.713352, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.799406, "high": 223.799406, "low": 202.115718, "close": 203.110382, "volume": 104188}, "trend_line": 217.579437, "activity_lines": {"activity_5": 215.861982, "activity_10": 214.898063, "activity_20": 218.247283, "activity_30": 217.618154}, "trend_signal": 0, "fair_value": 127.935796, "relative_strength": 1.915889, "rate_of_change": 0.6935488593663236, "market_dynamics": -0.77917, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.309321, "high": 203.906126, "low": 188.19043, "close": 194.655746, "volume": 114779}, "trend_line": 216.62456, "activity_lines": {"activity_5": 208.972276, "activity_10": 210.731325, "activity_20": 215.967134, "activity_30": 216.139207}, "trend_signal": 0, "fair_value": 128.714885, "relative_strength": -2.857196, "rate_of_change": -0.4388636229442998, "market_dynamics": -0.928984, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.854674, "high": 203.399994, "low": 193.064291, "close": 200.399994, "volume": 97146}, "trend_line": 215.54618, "activity_lines": {"activity_5": 204.580855, "activity_10": 208.527704, "activity_20": 214.320734, "activity_30": 215.09246}, "trend_signal": 0, "fair_value": 129.523912, "relative_strength": -2.463938, "rate_of_change": -0.49781058989802907, "market_dynamics": -1.078664, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.0, "high": 206.399994, "low": 197.0, "close": 198.300003, "volume": 89656}, "trend_line": 214.513845, "activity_lines": {"activity_5": 200.684688, "activity_10": 206.394837, "activity_20": 212.538396, "activity_30": 213.979804}, "trend_signal": 0, "fair_value": 130.306963, "relative_strength": -3.979334, "rate_of_change": -0.4789391303524791, "market_dynamics": -1.274829, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.0, "high": 209.199997, "low": 195.600006, "close": 207.800003, "volume": 91225}, "trend_line": 213.84791, "activity_lines": {"activity_5": 201.721459, "activity_10": 206.290104, "activity_20": 211.706462, "activity_30": 213.546653}, "trend_signal": 0, "fair_value": 131.179697, "relative_strength": -2.073863, "rate_of_change": -0.31043917002186516, "market_dynamics": -1.244416, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 224.800003, "low": 207.699997, "close": 224.800003, "volume": 387031}, "trend_line": 214.328862, "activity_lines": {"activity_5": 209.703718, "activity_10": 209.332077, "activity_20": 212.503451, "activity_30": 214.253239}, "trend_signal": 0, "fair_value": 132.173295, "relative_strength": 5.398866, "rate_of_change": 0.22490376454928815, "market_dynamics": -0.923496, "expectation": {"probability": 55.0826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c3d6adc-7c50-4cfc-9d97-09ae10ca9d2d/", "share_image": "https://sharemaestro.com/terminal/2c3d6adc-7c50-4cfc-9d97-09ae10ca9d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}