{"ticker": {"uuid": "2c3e6748-e287-474e-b008-e6115cfa4933", "symbol": "LYQK", "name": "Amundi German Bund Daily (-2x) Inverse UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LYQK rose 2.19%, moving from 44.84 to 45.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.81 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 50.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "45.82"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 45.634998, "high": 46.157001, "low": 45.530998, "close": 45.820999, "volume": 2626}, "trend_line": 44.473, "activity_lines": {"activity_5": 45.211266, "activity_10": 44.911764, "activity_20": 44.908833, "activity_30": 44.734211}, "trend_signal": 1, "fair_value": 41.732276, "relative_strength": 0.808004, "rate_of_change": 0.12848317291904332, "market_dynamics": -0.197942, "expectation": {"probability": 50.4915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 39.457001, "high": 40.259998, "low": 39.228001, "close": 39.771999, "volume": 68359}, "trend_line": 38.544, "activity_lines": {"activity_5": 39.4488, "activity_10": 39.252564, "activity_20": 38.92761, "activity_30": 38.760402}, "trend_signal": 1, "fair_value": 31.421295, "relative_strength": -3.31662, "rate_of_change": 0.15859743870579102, "market_dynamics": 0.350752, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.688999, "high": 40.153999, "low": 38.983002, "close": 40.153999, "volume": 10118}, "trend_line": 38.6369, "activity_lines": {"activity_5": 39.659733, "activity_10": 39.457691, "activity_20": 39.077086, "activity_30": 38.864273}, "trend_signal": 1, "fair_value": 31.503244, "relative_strength": -1.845015, "rate_of_change": 0.24102324616023302, "market_dynamics": 0.415953, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.282001, "high": 40.893002, "low": 40.080002, "close": 40.181999, "volume": 22040}, "trend_line": 38.729667, "activity_lines": {"activity_5": 39.887866, "activity_10": 39.629327, "activity_20": 39.212729, "activity_30": 38.963957}, "trend_signal": 1, "fair_value": 31.588308, "relative_strength": -0.276141, "rate_of_change": 0.24009949038355055, "market_dynamics": 0.667125, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.231998, "high": 40.776001, "low": 39.124001, "close": 39.723, "volume": 7684}, "trend_line": 38.793467, "activity_lines": {"activity_5": 39.905533, "activity_10": 39.686654, "activity_20": 39.293514, "activity_30": 39.028043}, "trend_signal": 1, "fair_value": 31.667487, "relative_strength": -1.744104, "rate_of_change": 0.16473159968042203, "market_dynamics": 0.693306, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.791, "high": 40.034, "low": 39.228001, "close": 39.698002, "volume": 12505}, "trend_line": 38.8695, "activity_lines": {"activity_5": 39.8672, "activity_10": 39.727309, "activity_20": 39.359562, "activity_30": 39.0864}, "trend_signal": 1, "fair_value": 31.748788, "relative_strength": -3.00646, "rate_of_change": 0.19599434100592883, "market_dynamics": 0.457234, "expectation": {"probability": 60.4856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.855, "high": 40.5, "low": 39.803001, "close": 40.113998, "volume": 9890}, "trend_line": 38.921967, "activity_lines": {"activity_5": 39.9366, "activity_10": 39.820654, "activity_20": 39.460757, "activity_30": 39.16669}, "trend_signal": 1, "fair_value": 31.832333, "relative_strength": -1.259178, "rate_of_change": 0.13498244124570688, "market_dynamics": 0.467023, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.32, "high": 40.740002, "low": 39.950001, "close": 40.601002, "volume": 6142}, "trend_line": 38.970133, "activity_lines": {"activity_5": 40.145534, "activity_10": 39.9758, "activity_20": 39.60371, "activity_30": 39.275015}, "trend_signal": 1, "fair_value": 31.919718, "relative_strength": -0.840138, "rate_of_change": 0.12375016915253749, "market_dynamics": 0.489208, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.720001, "high": 41.23, "low": 40.720001, "close": 41.074001, "volume": 57610}, "trend_line": 39.018334, "activity_lines": {"activity_5": 40.482334, "activity_10": 40.210964, "activity_20": 39.779486, "activity_30": 39.410749}, "trend_signal": 1, "fair_value": 32.011397, "relative_strength": 2.793729, "rate_of_change": 0.12368702975688056, "market_dynamics": 0.823285, "expectation": {"probability": 62.505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.182999, "high": 42.736, "low": 41.182999, "close": 41.799, "volume": 61632}, "trend_line": 39.045734, "activity_lines": {"activity_5": 41.001334, "activity_10": 40.546055, "activity_20": 40.009053, "activity_30": 39.590146}, "trend_signal": 1, "fair_value": 32.107929, "relative_strength": 6.094988, "rate_of_change": 0.07022339805692393, "market_dynamics": 1.241939, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.883999, "high": 42.912998, "low": 41.852001, "close": 42.075001, "volume": 11464}, "trend_line": 39.1286, "activity_lines": {"activity_5": 41.473934, "activity_10": 40.880582, "activity_20": 40.245415, "activity_30": 39.785583}, "trend_signal": 1, "fair_value": 32.206141, "relative_strength": 8.186548, "rate_of_change": 0.21222805031657402, "market_dynamics": 1.373026, "expectation": {"probability": 63.3465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.776001, "high": 41.970001, "low": 40.750999, "close": 41.026001, "volume": 22193}, "trend_line": 39.2712, "activity_lines": {"activity_5": 41.438401, "activity_10": 40.972728, "activity_20": 40.365957, "activity_30": 39.907996}, "trend_signal": 1, "fair_value": 32.300353, "relative_strength": 6.15914, "rate_of_change": 0.36443931037655736, "market_dynamics": 1.32311, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.375, "high": 42.567001, "low": 41.321999, "close": 42.115002, "volume": 29637}, "trend_line": 39.452067, "activity_lines": {"activity_5": 41.705068, "activity_10": 41.240074, "activity_20": 40.583081, "activity_30": 40.091467}, "trend_signal": 1, "fair_value": 32.400224, "relative_strength": 12.072819, "rate_of_change": 0.46055888284544205, "market_dynamics": 1.297653, "expectation": {"probability": 63.0284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.32, "high": 42.564999, "low": 41.513, "close": 41.747002, "volume": 7971}, "trend_line": 39.582234, "activity_lines": {"activity_5": 41.748135, "activity_10": 41.404856, "activity_20": 40.745715, "activity_30": 40.239527}, "trend_signal": 1, "fair_value": 32.499282, "relative_strength": 11.920806, "rate_of_change": 0.3299370854257146, "market_dynamics": 1.169974, "expectation": {"probability": 61.1088, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.292999, "high": 41.847, "low": 40.488998, "close": 40.488998, "volume": 24462}, "trend_line": 39.694267, "activity_lines": {"activity_5": 41.327, "activity_10": 41.312455, "activity_20": 40.773005, "activity_30": 40.298028}, "trend_signal": 1, "fair_value": 32.590128, "relative_strength": 5.133545, "rate_of_change": 0.28303859756880784, "market_dynamics": 0.857051, "expectation": {"probability": 60.4487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.814999, "high": 41.244999, "low": 40.412998, "close": 41.075001, "volume": 11575}, "trend_line": 39.771467, "activity_lines": {"activity_5": 41.188534, "activity_10": 41.312673, "activity_20": 40.849281, "activity_30": 40.387108}, "trend_signal": 1, "fair_value": 32.682756, "relative_strength": 6.302686, "rate_of_change": 0.194486523708821, "market_dynamics": 0.65324, "expectation": {"probability": 62.0484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.118, "high": 41.248001, "low": 39.896, "close": 40.368999, "volume": 37304}, "trend_line": 39.812334, "activity_lines": {"activity_5": 40.8814, "activity_10": 41.159491, "activity_20": 40.845753, "activity_30": 40.425658}, "trend_signal": 1, "fair_value": 32.771987, "relative_strength": -0.005359, "rate_of_change": 0.10275457025509935, "market_dynamics": 0.167354, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.439999, "high": 40.794998, "low": 39.991001, "close": 40.764, "volume": 20555}, "trend_line": 39.903334, "activity_lines": {"activity_5": 40.749733, "activity_10": 41.073491, "activity_20": 40.871624, "activity_30": 40.487056}, "trend_signal": 1, "fair_value": 32.863776, "relative_strength": 0.260942, "rate_of_change": 0.22857238161420299, "market_dynamics": -0.273826, "expectation": {"probability": 62.4532, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.672001, "high": 40.672001, "low": 38.919998, "close": 38.919998, "volume": 42383}, "trend_line": 39.938334, "activity_lines": {"activity_5": 40.093466, "activity_10": 40.649254, "activity_20": 40.719533, "activity_30": 40.423615}, "trend_signal": 1, "fair_value": 32.942532, "relative_strength": -6.355169, "rate_of_change": 0.08771196913018996, "market_dynamics": -0.547618, "expectation": {"probability": 62.5701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 37.792999, "close": 38.457001, "volume": 7029}, "trend_line": 39.963367, "activity_lines": {"activity_5": 39.471333, "activity_10": 40.18, "activity_20": 40.525253, "activity_30": 40.328045}, "trend_signal": 0, "fair_value": 33.021128, "relative_strength": -9.310594, "rate_of_change": 0.0626791292796553, "market_dynamics": -0.907828, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.431, "high": 38.497002, "low": 36.902, "close": 36.902, "volume": 3799}, "trend_line": 39.902334, "activity_lines": {"activity_5": 38.466333, "activity_10": 39.488782, "activity_20": 40.1855, "activity_30": 40.130538}, "trend_signal": 0, "fair_value": 33.087923, "relative_strength": -12.592862, "rate_of_change": -0.15272236696170968, "market_dynamics": -1.175934, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.970001, "high": 37.291, "low": 36.5, "close": 36.676998, "volume": 13218}, "trend_line": 39.8073, "activity_lines": {"activity_5": 37.664533, "activity_10": 38.850709, "activity_20": 39.835424, "activity_30": 39.922452}, "trend_signal": 0, "fair_value": 33.152404, "relative_strength": -12.474299, "rate_of_change": -0.23816651928181792, "market_dynamics": -1.401356, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.589001, "high": 37.034, "low": 36.279999, "close": 36.960999, "volume": 8767}, "trend_line": 39.7716, "activity_lines": {"activity_5": 37.203532, "activity_10": 38.343345, "activity_20": 39.527133, "activity_30": 39.738819}, "trend_signal": 0, "fair_value": 33.219385, "relative_strength": -11.57773, "rate_of_change": -0.08968204324332098, "market_dynamics": -1.493227, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.398998, "high": 38.164001, "low": 36.909, "close": 37.793999, "volume": 14173}, "trend_line": 39.748567, "activity_lines": {"activity_5": 37.273732, "activity_10": 38.081145, "activity_20": 39.313381, "activity_30": 39.611232}, "trend_signal": 0, "fair_value": 33.291385, "relative_strength": -8.501955, "rate_of_change": -0.057913184282246837, "market_dynamics": -1.419256, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.02, "high": 38.250999, "low": 37.694, "close": 37.807999, "volume": 9186}, "trend_line": 39.706967, "activity_lines": {"activity_5": 37.423666, "activity_10": 37.893363, "activity_20": 39.112333, "activity_30": 39.486034}, "trend_signal": 0, "fair_value": 33.364096, "relative_strength": -8.92248, "rate_of_change": -0.1046578609991211, "market_dynamics": -1.345426, "expectation": {"probability": 63.394, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.157001, "high": 39.040001, "low": 38.117001, "close": 38.91, "volume": 56164}, "trend_line": 39.722767, "activity_lines": {"activity_5": 37.984199, "activity_10": 37.95469, "activity_20": 39.025357, "activity_30": 39.434617}, "trend_signal": 0, "fair_value": 33.443045, "relative_strength": -5.321123, "rate_of_change": 0.039791505606556914, "market_dynamics": -1.025817, "expectation": {"probability": 63.9302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.796001, "high": 39.160999, "low": 38.453999, "close": 38.717999, "volume": 22195}, "trend_line": 39.725267, "activity_lines": {"activity_5": 38.346866, "activity_10": 38.020472, "activity_20": 38.923847, "activity_30": 39.369793}, "trend_signal": 0, "fair_value": 33.521122, "relative_strength": -7.892947, "rate_of_change": 0.00629361997870096, "market_dynamics": -0.829602, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.492001, "high": 38.570999, "low": 37.741001, "close": 38.352001, "volume": 53723}, "trend_line": 39.661267, "activity_lines": {"activity_5": 38.451467, "activity_10": 38.049727, "activity_20": 38.794128, "activity_30": 39.281196}, "trend_signal": 0, "fair_value": 33.594551, "relative_strength": -8.423632, "rate_of_change": -0.16110653202154704, "market_dynamics": -0.609755, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.639, "high": 39.442001, "low": 38.627998, "close": 39.356998, "volume": 106566}, "trend_line": 39.6625, "activity_lines": {"activity_5": 38.798333, "activity_10": 38.305563, "activity_20": 38.770833, "activity_30": 39.261565}, "trend_signal": 0, "fair_value": 33.674115, "relative_strength": -5.929277, "rate_of_change": 0.0031088265536225847, "market_dynamics": -0.181238, "expectation": {"probability": 61.8866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.185001, "high": 39.591999, "low": 38.896, "close": 39.57, "volume": 59688}, "trend_line": 39.681233, "activity_lines": {"activity_5": 39.112, "activity_10": 38.592181, "activity_20": 38.776, "activity_30": 39.255598}, "trend_signal": 0, "fair_value": 33.751558, "relative_strength": -6.316671, "rate_of_change": 0.047231011660882304, "market_dynamics": -0.026973, "expectation": {"probability": 62.1279, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.615002, "high": 40.210999, "low": 39.404999, "close": 39.433998, "volume": 99367}, "trend_line": 39.6879, "activity_lines": {"activity_5": 39.262866, "activity_10": 38.833836, "activity_20": 38.778828, "activity_30": 39.239647}, "trend_signal": 0, "fair_value": 33.826397, "relative_strength": -8.011769, "rate_of_change": 0.01680139324299777, "market_dynamics": 0.305471, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.362, "high": 40.400002, "low": 39.362, "close": 39.852001, "volume": 19120}, "trend_line": 39.690567, "activity_lines": {"activity_5": 39.518133, "activity_10": 39.105454, "activity_20": 38.834042, "activity_30": 39.250234}, "trend_signal": 0, "fair_value": 33.905667, "relative_strength": -8.417417, "rate_of_change": 0.00671993227155485, "market_dynamics": 0.468948, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 38.855999, "close": 38.915001, "volume": 38001}, "trend_line": 39.649267, "activity_lines": {"activity_5": 39.385467, "activity_10": 39.148982, "activity_20": 38.805609, "activity_30": 39.200198}, "trend_signal": 0, "fair_value": 33.978692, "relative_strength": -10.702416, "rate_of_change": -0.10405495089047145, "market_dynamics": 0.463706, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.794998, "high": 40.160999, "low": 38.794998, "close": 40.067001, "volume": 24219}, "trend_line": 39.645433, "activity_lines": {"activity_5": 39.599267, "activity_10": 39.366436, "activity_20": 38.902128, "activity_30": 39.227148}, "trend_signal": 0, "fair_value": 34.059365, "relative_strength": -8.50195, "rate_of_change": -0.009669787842495997, "market_dynamics": 0.512105, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.095001, "high": 40.257999, "low": 39.352001, "close": 39.372002, "volume": 104520}, "trend_line": 39.633733, "activity_lines": {"activity_5": 39.534068, "activity_10": 39.4162, "activity_20": 38.940457, "activity_30": 39.209507}, "trend_signal": 0, "fair_value": 34.137462, "relative_strength": -11.215917, "rate_of_change": -0.029511595951033254, "market_dynamics": 0.59498, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.369999, "high": 39.701, "low": 39.210999, "close": 39.265999, "volume": 8197}, "trend_line": 39.619333, "activity_lines": {"activity_5": 39.446734, "activity_10": 39.418255, "activity_20": 38.974009, "activity_30": 39.185783}, "trend_signal": 0, "fair_value": 34.214192, "relative_strength": -12.621465, "rate_of_change": -0.036332686603106415, "market_dynamics": 0.602087, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.668999, "high": 39.959, "low": 39.519001, "close": 39.937, "volume": 26019}, "trend_line": 39.613433, "activity_lines": {"activity_5": 39.594267, "activity_10": 39.535837, "activity_20": 39.080081, "activity_30": 39.206277}, "trend_signal": 0, "fair_value": 34.294455, "relative_strength": -9.444906, "rate_of_change": -0.01489171965615097, "market_dynamics": 0.642883, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.139999, "high": 40.457001, "low": 39.556, "close": 39.737, "volume": 10192}, "trend_line": 39.584633, "activity_lines": {"activity_5": 39.669467, "activity_10": 39.594891, "activity_20": 39.169162, "activity_30": 39.214249}, "trend_signal": 0, "fair_value": 34.372526, "relative_strength": -8.497703, "rate_of_change": -0.07270261075328648, "market_dynamics": 0.579536, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.971001, "high": 40.743999, "low": 39.971001, "close": 40.646999, "volume": 9540}, "trend_line": 39.5704, "activity_lines": {"activity_5": 39.9932, "activity_10": 39.794218, "activity_20": 39.3498, "activity_30": 39.282789}, "trend_signal": 0, "fair_value": 34.456346, "relative_strength": -5.253828, "rate_of_change": -0.03595587206782308, "market_dynamics": 0.523478, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.765999, "high": 41.523998, "low": 40.540001, "close": 41.201, "volume": 4374}, "trend_line": 39.550467, "activity_lines": {"activity_5": 40.462933, "activity_10": 40.070818, "activity_20": 39.574976, "activity_30": 39.387989}, "trend_signal": 0, "fair_value": 34.542096, "relative_strength": -6.113166, "rate_of_change": -0.05037351151366111, "market_dynamics": 0.644516, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.066002, "high": 41.300999, "low": 40.778999, "close": 40.778999, "volume": 8813}, "trend_line": 39.507267, "activity_lines": {"activity_5": 40.670066, "activity_10": 40.241036, "activity_20": 39.746895, "activity_30": 39.467249}, "trend_signal": 0, "fair_value": 34.625846, "relative_strength": -6.17175, "rate_of_change": -0.10922753453201653, "market_dynamics": 0.704923, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.407001, "high": 40.922001, "low": 40.264, "close": 40.922001, "volume": 3755}, "trend_line": 39.5038, "activity_lines": {"activity_5": 40.824, "activity_10": 40.4128, "activity_20": 39.913971, "activity_30": 39.558522}, "trend_signal": 1, "fair_value": 34.707724, "relative_strength": -9.574488, "rate_of_change": -0.008775600701512846, "market_dynamics": 0.878836, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.819, "high": 41.146, "low": 40.257, "close": 40.939999, "volume": 12254}, "trend_line": 39.464633, "activity_lines": {"activity_5": 40.918266, "activity_10": 40.568382, "activity_20": 40.062548, "activity_30": 39.65118}, "trend_signal": 1, "fair_value": 34.789994, "relative_strength": -9.06515, "rate_of_change": -0.09914742379213916, "market_dynamics": 0.939246, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.046001, "high": 41.539001, "low": 40.905998, "close": 41.466, "volume": 1352}, "trend_line": 39.455266, "activity_lines": {"activity_5": 41.107666, "activity_10": 40.782782, "activity_20": 40.242271, "activity_30": 39.780301}, "trend_signal": 1, "fair_value": 34.877487, "relative_strength": -7.654402, "rate_of_change": -0.02373517574583162, "market_dynamics": 0.989617, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.459999, "high": 42.150002, "low": 41.194, "close": 41.953999, "volume": 3792}, "trend_line": 39.5041, "activity_lines": {"activity_5": 41.405133, "activity_10": 41.060472, "activity_20": 40.450986, "activity_30": 39.941509}, "trend_signal": 1, "fair_value": 34.968949, "relative_strength": -5.503816, "rate_of_change": 0.12377055067883556, "market_dynamics": 1.059694, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.883999, "high": 41.883999, "low": 40.956001, "close": 41.757, "volume": 17024}, "trend_line": 39.526833, "activity_lines": {"activity_5": 41.586733, "activity_10": 41.2554, "activity_20": 40.621195, "activity_30": 40.086858}, "trend_signal": 1, "fair_value": 35.061231, "relative_strength": -6.125849, "rate_of_change": 0.0575459256127904, "market_dynamics": 1.068092, "expectation": {"probability": 60.6367, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.759998, "high": 42.159, "low": 39.970001, "close": 39.988998, "volume": 10412}, "trend_line": 39.514166, "activity_lines": {"activity_5": 41.113799, "activity_10": 41.083581, "activity_20": 40.609466, "activity_30": 40.116675}, "trend_signal": 1, "fair_value": 35.141635, "relative_strength": -7.20388, "rate_of_change": -0.03204658465807374, "market_dynamics": 0.856843, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.053001, "high": 40.513, "low": 40.053001, "close": 40.368, "volume": 8027}, "trend_line": 39.500966, "activity_lines": {"activity_5": 40.829399, "activity_10": 40.979727, "activity_20": 40.627781, "activity_30": 40.171761}, "trend_signal": 1, "fair_value": 35.222788, "relative_strength": -7.003715, "rate_of_change": -0.03340574112080402, "market_dynamics": 0.594879, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.328999, "high": 40.902, "low": 40.272999, "close": 40.902, "volume": 8237}, "trend_line": 39.567033, "activity_lines": {"activity_5": 40.761133, "activity_10": 40.96149, "activity_20": 40.687352, "activity_30": 40.26215}, "trend_signal": 1, "fair_value": 35.310045, "relative_strength": -6.031732, "rate_of_change": 0.167254137531735, "market_dynamics": 0.367302, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.243999, "high": 41.730999, "low": 41.243999, "close": 41.257999, "volume": 3038}, "trend_line": 39.6604, "activity_lines": {"activity_5": 40.849133, "activity_10": 41.003345, "activity_20": 40.773471, "activity_30": 40.371245}, "trend_signal": 1, "fair_value": 35.401378, "relative_strength": -6.182229, "rate_of_change": 0.2359716989646422, "market_dynamics": 0.145119, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.405998, "high": 41.451, "low": 40.706001, "close": 40.884998, "volume": 17531}, "trend_line": 39.793166, "activity_lines": {"activity_5": 40.859199, "activity_10": 40.976345, "activity_20": 40.816028, "activity_30": 40.450251}, "trend_signal": 1, "fair_value": 35.492224, "relative_strength": -8.189447, "rate_of_change": 0.3347570876743467, "market_dynamics": 0.097675, "expectation": {"probability": 61.2297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.793999, "high": 40.863998, "low": 40.331001, "close": 40.709, "volume": 18091}, "trend_line": 39.927566, "activity_lines": {"activity_5": 40.868733, "activity_10": 40.915417, "activity_20": 40.834914, "activity_30": 40.509337}, "trend_signal": 1, "fair_value": 35.583929, "relative_strength": -5.554978, "rate_of_change": 0.3377464361594134, "market_dynamics": 0.054665, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.619999, "high": 40.912998, "low": 40.272999, "close": 40.317001, "volume": 5588}, "trend_line": 40.039433, "activity_lines": {"activity_5": 40.6996, "activity_10": 40.78709, "activity_20": 40.812385, "activity_30": 40.534462}, "trend_signal": 1, "fair_value": 35.674449, "relative_strength": -7.567098, "rate_of_change": 0.28017485463552605, "market_dynamics": -0.200472, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.233002, "high": 40.233002, "low": 38.695, "close": 38.860001, "volume": 15011}, "trend_line": 40.074966, "activity_lines": {"activity_5": 40.0482, "activity_10": 40.405182, "activity_20": 40.644419, "activity_30": 40.45837}, "trend_signal": 0, "fair_value": 35.75559, "relative_strength": -6.870628, "rate_of_change": 0.08874501294761324, "market_dynamics": -0.538881, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.613998, "high": 39.568001, "low": 38.377998, "close": 39.238998, "volume": 1426}, "trend_line": 40.122666, "activity_lines": {"activity_5": 39.659266, "activity_10": 40.139563, "activity_20": 40.518295, "activity_30": 40.404436}, "trend_signal": 0, "fair_value": 35.839442, "relative_strength": -6.043111, "rate_of_change": 0.1190269256872207, "market_dynamics": -0.853093, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.380001, "high": 39.535999, "low": 38.999001, "close": 39.507, "volume": 3589}, "trend_line": 40.142566, "activity_lines": {"activity_5": 39.494266, "activity_10": 39.972036, "activity_20": 40.418328, "activity_30": 40.364716}, "trend_signal": 0, "fair_value": 35.925968, "relative_strength": -8.179124, "rate_of_change": 0.04959790059813026, "market_dynamics": -1.094577, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.361, "high": 39.52, "low": 39.153999, "close": 39.351002, "volume": 5695}, "trend_line": 40.163667, "activity_lines": {"activity_5": 39.369134, "activity_10": 39.817055, "activity_20": 40.302357, "activity_30": 40.313647}, "trend_signal": 0, "fair_value": 36.009333, "relative_strength": -9.749446, "rate_of_change": 0.05256514992089566, "market_dynamics": -1.165599, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.380001, "high": 39.817001, "low": 39.380001, "close": 39.817001, "volume": 786}, "trend_line": 40.2125, "activity_lines": {"activity_5": 39.489867, "activity_10": 39.7584, "activity_20": 40.233557, "activity_30": 40.291282}, "trend_signal": 0, "fair_value": 36.093968, "relative_strength": -9.706268, "rate_of_change": 0.1215850136393221, "market_dynamics": -1.152509, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.042, "high": 40.097, "low": 38.936001, "close": 39.098999, "volume": 8026}, "trend_line": 40.2039, "activity_lines": {"activity_5": 39.4046, "activity_10": 39.579218, "activity_20": 40.095995, "activity_30": 40.219443}, "trend_signal": 0, "fair_value": 36.173192, "relative_strength": -8.091075, "rate_of_change": -0.02138638483059067, "market_dynamics": -1.124839, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.382, "high": 39.389, "low": 38.612, "close": 38.958, "volume": 900}, "trend_line": 40.1835, "activity_lines": {"activity_5": 39.2564, "activity_10": 39.407182, "activity_20": 39.952376, "activity_30": 40.139062}, "trend_signal": 0, "fair_value": 36.250032, "relative_strength": -10.018442, "rate_of_change": -0.05074134598880977, "market_dynamics": -1.188294, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.893002, "high": 39.382, "low": 38.706001, "close": 39.381001, "volume": 262}, "trend_line": 40.181733, "activity_lines": {"activity_5": 39.267934, "activity_10": 39.353873, "activity_20": 39.859724, "activity_30": 40.087288}, "trend_signal": 0, "fair_value": 36.328122, "relative_strength": -8.734895, "rate_of_change": -0.004397327261191688, "market_dynamics": -1.130798, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.317001, "high": 39.317001, "low": 38.894001, "close": 38.966999, "volume": 220}, "trend_line": 40.152233, "activity_lines": {"activity_5": 39.149867, "activity_10": 39.252636, "activity_20": 39.7343, "activity_30": 40.008918}, "trend_signal": 0, "fair_value": 36.403449, "relative_strength": -12.667756, "rate_of_change": -0.07341644522897693, "market_dynamics": -1.155391, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.936001, "high": 39.487, "low": 38.375999, "close": 39.450001, "volume": 34}, "trend_line": 40.170067, "activity_lines": {"activity_5": 39.2184, "activity_10": 39.270891, "activity_20": 39.664186, "activity_30": 39.963613}, "trend_signal": 0, "fair_value": 36.479731, "relative_strength": -9.422603, "rate_of_change": 0.04441596062664951, "market_dynamics": -1.095314, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.625, "high": 40.075001, "low": 39.625, "close": 39.926998, "volume": 674}, "trend_line": 40.1654, "activity_lines": {"activity_5": 39.4704, "activity_10": 39.391636, "activity_20": 39.646595, "activity_30": 39.947931}, "trend_signal": 0, "fair_value": 36.559827, "relative_strength": -9.032114, "rate_of_change": -0.011618103599391211, "market_dynamics": -0.860261, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.838001, "high": 39.952, "low": 39.341, "close": 39.341, "volume": 526}, "trend_line": 40.164366, "activity_lines": {"activity_5": 39.471866, "activity_10": 39.386436, "activity_20": 39.580524, "activity_30": 39.894744}, "trend_signal": 0, "fair_value": 36.633692, "relative_strength": -11.022199, "rate_of_change": -0.0025743550418944982, "market_dynamics": -0.798487, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.441002, "high": 40.316002, "low": 39.441002, "close": 40.091999, "volume": 7510}, "trend_line": 40.1919, "activity_lines": {"activity_5": 39.698133, "activity_10": 39.515927, "activity_20": 39.598419, "activity_30": 39.890075}, "trend_signal": 0, "fair_value": 36.712359, "relative_strength": -7.804057, "rate_of_change": 0.06855330419007667, "market_dynamics": -0.357551, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.381001, "high": 41.062, "low": 39.929001, "close": 40.955002, "volume": 5742}, "trend_line": 40.225833, "activity_lines": {"activity_5": 40.164667, "activity_10": 39.791691, "activity_20": 39.706433, "activity_30": 39.939307}, "trend_signal": 0, "fair_value": 36.802532, "relative_strength": -4.355636, "rate_of_change": 0.08442745926419168, "market_dynamics": 0.126559, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.02, "high": 41.499001, "low": 40.706001, "close": 40.717999, "volume": 3471}, "trend_line": 40.258533, "activity_lines": {"activity_5": 40.419667, "activity_10": 39.9952, "activity_20": 39.787276, "activity_30": 39.97106}, "trend_signal": 0, "fair_value": 36.89091, "relative_strength": -4.235719, "rate_of_change": 0.08129104498593825, "market_dynamics": 0.48698, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.547001, "high": 41.068001, "low": 40.354, "close": 40.661999, "volume": 6554}, "trend_line": 40.259033, "activity_lines": {"activity_5": 40.571466, "activity_10": 40.172145, "activity_20": 39.861119, "activity_30": 39.99709}, "trend_signal": 0, "fair_value": 36.981878, "relative_strength": -3.994362, "rate_of_change": 0.001241972726632606, "market_dynamics": 0.909198, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.77, "high": 40.960999, "low": 39.987, "close": 40.066002, "volume": 1720}, "trend_line": 40.2212, "activity_lines": {"activity_5": 40.4756, "activity_10": 40.212309, "activity_20": 39.879343, "activity_30": 39.984637}, "trend_signal": 0, "fair_value": 37.069, "relative_strength": -5.562015, "rate_of_change": -0.09397394120221197, "market_dynamics": 0.870004, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.950001, "high": 40.108002, "low": 39.076, "close": 39.076, "volume": 1228}, "trend_line": 40.164433, "activity_lines": {"activity_5": 40.0014, "activity_10": 40.052327, "activity_20": 39.808957, "activity_30": 39.910753}, "trend_signal": 0, "fair_value": 37.150795, "relative_strength": -9.016642, "rate_of_change": -0.1411370123218618, "market_dynamics": 0.583445, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.903999, "high": 39.389999, "low": 38.751999, "close": 39.266998, "volume": 2500}, "trend_line": 40.109266, "activity_lines": {"activity_5": 39.6586, "activity_10": 39.932618, "activity_20": 39.765376, "activity_30": 39.852854}, "trend_signal": 0, "fair_value": 37.233019, "relative_strength": -11.686499, "rate_of_change": -0.13735286640297997, "market_dynamics": 0.316014, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.195, "high": 40.244999, "low": 39.195, "close": 40.244999, "volume": 5544}, "trend_line": 40.0861, "activity_lines": {"activity_5": 39.754333, "activity_10": 39.985272, "activity_20": 39.821805, "activity_30": 39.861611}, "trend_signal": 0, "fair_value": 37.322282, "relative_strength": -9.397171, "rate_of_change": -0.057757227469573354, "market_dynamics": 0.219645, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.198002, "high": 40.698002, "low": 40.094002, "close": 40.535999, "volume": 1889}, "trend_line": 40.0551, "activity_lines": {"activity_5": 39.978599, "activity_10": 40.076381, "activity_20": 39.90629, "activity_30": 39.890636}, "trend_signal": 0, "fair_value": 37.409609, "relative_strength": -6.220256, "rate_of_change": -0.0773335395561025, "market_dynamics": 0.275003, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.737, "high": 41.293999, "low": 40.615002, "close": 41.247002, "volume": 4824}, "trend_line": 40.031533, "activity_lines": {"activity_5": 40.448267, "activity_10": 40.285691, "activity_20": 40.050509, "activity_30": 39.967533}, "trend_signal": 0, "fair_value": 37.499974, "relative_strength": -4.930999, "rate_of_change": -0.058836452786286624, "market_dynamics": 0.588965, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.327, "high": 41.476002, "low": 40.77, "close": 41.476002, "volume": 11302}, "trend_line": 40.022167, "activity_lines": {"activity_5": 40.915534, "activity_10": 40.501982, "activity_20": 40.206976, "activity_30": 40.060725}, "trend_signal": 1, "fair_value": 37.588109, "relative_strength": -3.862274, "rate_of_change": -0.02339655591006216, "market_dynamics": 0.993167, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.662998, "high": 42.571999, "low": 41.557999, "close": 42.466999, "volume": 36925}, "trend_line": 40.104767, "activity_lines": {"activity_5": 41.553134, "activity_10": 40.873291, "activity_20": 40.448448, "activity_30": 40.218456}, "trend_signal": 1, "fair_value": 37.682929, "relative_strength": -2.928465, "rate_of_change": 0.20638562624557372, "market_dynamics": 1.246888, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.673, "high": 42.886002, "low": 41.967999, "close": 42.108002, "volume": 30029}, "trend_line": 40.162767, "activity_lines": {"activity_5": 41.857734, "activity_10": 41.151837, "activity_20": 40.640891, "activity_30": 40.347697}, "trend_signal": 1, "fair_value": 37.775846, "relative_strength": -6.641098, "rate_of_change": 0.14462121173774636, "market_dynamics": 1.489013, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.039001, "high": 42.415001, "low": 41.883999, "close": 42.391998, "volume": 2553}, "trend_line": 40.212433, "activity_lines": {"activity_5": 42.1328, "activity_10": 41.456746, "activity_20": 40.849471, "activity_30": 40.491518}, "trend_signal": 1, "fair_value": 37.870122, "relative_strength": -7.923521, "rate_of_change": 0.12366179850107159, "market_dynamics": 1.53291, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.011002, "high": 42.386002, "low": 41.597, "close": 41.673, "volume": 6683}, "trend_line": 40.226267, "activity_lines": {"activity_5": 42.044467, "activity_10": 41.599473, "activity_20": 40.973895, "activity_30": 40.585748}, "trend_signal": 1, "fair_value": 37.951583, "relative_strength": -10.61027, "rate_of_change": 0.03440229542938322, "market_dynamics": 1.360859, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.425999, "high": 41.429001, "low": 40.912998, "close": 41.123001, "volume": 6148}, "trend_line": 40.2342, "activity_lines": {"activity_5": 41.7444, "activity_10": 41.612982, "activity_20": 41.03301, "activity_30": 40.643602}, "trend_signal": 1, "fair_value": 38.026506, "relative_strength": -11.665928, "rate_of_change": 0.019720945023313497, "market_dynamics": 1.017896, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.091, "high": 41.896999, "low": 40.987999, "close": 41.457001, "volume": 2372}, "trend_line": 40.259133, "activity_lines": {"activity_5": 41.5792, "activity_10": 41.65, "activity_20": 41.115638, "activity_30": 40.722493}, "trend_signal": 1, "fair_value": 38.107211, "relative_strength": -13.455557, "rate_of_change": 0.061969667596217165, "market_dynamics": 0.712276, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.889999, "high": 42.389999, "low": 41.755001, "close": 41.755001, "volume": 7662}, "trend_line": 40.307067, "activity_lines": {"activity_5": 41.580667, "activity_10": 41.701382, "activity_20": 41.214791, "activity_30": 40.819}, "trend_signal": 1, "fair_value": 38.189179, "relative_strength": -11.638391, "rate_of_change": 0.1190636668703348, "market_dynamics": 0.535423, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.823002, "high": 41.921001, "low": 41.167, "close": 41.290001, "volume": 4090}, "trend_line": 40.388067, "activity_lines": {"activity_5": 41.450668, "activity_10": 41.640764, "activity_20": 41.258681, "activity_30": 40.882415}, "trend_signal": 1, "fair_value": 38.279186, "relative_strength": -13.317621, "rate_of_change": 0.20095731599621466, "market_dynamics": 0.379281, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.480999, "high": 44.646, "low": 41.448002, "close": 44.216, "volume": 23109}, "trend_line": 40.553967, "activity_lines": {"activity_5": 42.369467, "activity_10": 42.098437, "activity_20": 41.574748, "activity_30": 41.129379}, "trend_signal": 1, "fair_value": 38.376603, "relative_strength": -8.802466, "rate_of_change": 0.41076489251144555, "market_dynamics": 0.71539, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.286999, "high": 44.897999, "low": 43.98, "close": 44.499001, "volume": 14685}, "trend_line": 40.720367, "activity_lines": {"activity_5": 43.213067, "activity_10": 42.553582, "activity_20": 41.894553, "activity_30": 41.383897}, "trend_signal": 1, "fair_value": 38.472814, "relative_strength": -7.879948, "rate_of_change": 0.41031744194101405, "market_dynamics": 0.996447, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.381001, "high": 44.381001, "low": 43.606998, "close": 43.705002, "volume": 34747}, "trend_line": 40.8655, "activity_lines": {"activity_5": 43.566934, "activity_10": 42.809401, "activity_20": 42.117753, "activity_30": 41.576454}, "trend_signal": 1, "fair_value": 38.55716, "relative_strength": -8.936468, "rate_of_change": 0.3564137818305866, "market_dynamics": 1.219268, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.842999, "high": 44.130001, "low": 43.358002, "close": 43.473999, "volume": 3087}, "trend_line": 40.9874, "activity_lines": {"activity_5": 43.693934, "activity_10": 43.00071, "activity_20": 42.305858, "activity_30": 41.744744}, "trend_signal": 1, "fair_value": 38.639929, "relative_strength": -7.523695, "rate_of_change": 0.29829562834176426, "market_dynamics": 1.380633, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.026001, "high": 43.424, "low": 41.327999, "close": 42.25, "volume": 7612}, "trend_line": 41.092434, "activity_lines": {"activity_5": 43.298334, "activity_10": 42.944637, "activity_20": 42.364267, "activity_30": 41.826202}, "trend_signal": 1, "fair_value": 38.710128, "relative_strength": -2.06861, "rate_of_change": 0.25625924064467687, "market_dynamics": 1.008344, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.500999, "high": 43.098, "low": 41.500999, "close": 42.089001, "volume": 10382}, "trend_line": 41.1968, "activity_lines": {"activity_5": 42.785067, "activity_10": 42.861873, "activity_20": 42.399781, "activity_30": 41.890497}, "trend_signal": 1, "fair_value": 38.775032, "relative_strength": -1.023378, "rate_of_change": 0.25397862779315034, "market_dynamics": 0.582246, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.214001, "high": 42.214001, "low": 41.567001, "close": 41.653, "volume": 5446}, "trend_line": 41.272534, "activity_lines": {"activity_5": 42.268267, "activity_10": 42.692273, "activity_20": 42.384139, "activity_30": 41.919929}, "trend_signal": 1, "fair_value": 38.832929, "relative_strength": -5.605901, "rate_of_change": 0.18383466677022747, "market_dynamics": 0.013058, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.578999, "high": 41.945999, "low": 41.449001, "close": 41.683998, "volume": 12110}, "trend_line": 41.3631, "activity_lines": {"activity_5": 41.951533, "activity_10": 42.518673, "activity_20": 42.359176, "activity_30": 41.946475}, "trend_signal": 1, "fair_value": 38.89241, "relative_strength": -9.608463, "rate_of_change": 0.21943406721768666, "market_dynamics": -0.355571, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.805, "high": 42.053001, "low": 41.528999, "close": 42.053001, "volume": 8817}, "trend_line": 41.449867, "activity_lines": {"activity_5": 41.892533, "activity_10": 42.408036, "activity_20": 42.357848, "activity_30": 41.990985}, "trend_signal": 1, "fair_value": 38.947224, "relative_strength": -11.779725, "rate_of_change": 0.2097690937091144, "market_dynamics": -0.557149, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.033001, "high": 42.433998, "low": 41.714001, "close": 42.264, "volume": 29211}, "trend_line": 41.527767, "activity_lines": {"activity_5": 41.9986, "activity_10": 42.330346, "activity_20": 42.368005, "activity_30": 42.04351}, "trend_signal": 1, "fair_value": 39.011263, "relative_strength": -12.583615, "rate_of_change": 0.18793787685736033, "market_dynamics": -0.512854, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.653999, "high": 43.227001, "low": 42.341999, "close": 42.491001, "volume": 7901}, "trend_line": 41.632767, "activity_lines": {"activity_5": 42.1794, "activity_10": 42.276218, "activity_20": 42.391553, "activity_30": 42.105654}, "trend_signal": 1, "fair_value": 39.076942, "relative_strength": -12.778575, "rate_of_change": 0.2528428749853176, "market_dynamics": -0.401475, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.513, "high": 43.005001, "low": 42.194, "close": 42.389999, "volume": 34366}, "trend_line": 41.709367, "activity_lines": {"activity_5": 42.299733, "activity_10": 42.235091, "activity_20": 42.399557, "activity_30": 42.154508}, "trend_signal": 1, "fair_value": 39.14184, "relative_strength": -12.128492, "rate_of_change": 0.18398969254193245, "market_dynamics": -0.241393, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.495998, "high": 42.495998, "low": 41.839001, "close": 41.932999, "volume": 2979}, "trend_line": 41.741967, "activity_lines": {"activity_5": 42.2186, "activity_10": 42.149218, "activity_20": 42.359686, "activity_30": 42.168936}, "trend_signal": 1, "fair_value": 39.192692, "relative_strength": -13.9866, "rate_of_change": 0.07815990110807049, "market_dynamics": -0.287605, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.041, "high": 42.507, "low": 41.824001, "close": 42.368, "volume": 28248}, "trend_line": 41.796967, "activity_lines": {"activity_5": 42.265866, "activity_10": 42.174654, "activity_20": 42.363786, "activity_30": 42.209325}, "trend_signal": 1, "fair_value": 39.23709, "relative_strength": -13.778229, "rate_of_change": 0.13176187887839524, "market_dynamics": -0.297957, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.301998, "high": 42.507999, "low": 41.66, "close": 42.167999, "volume": 5029}, "trend_line": 41.847167, "activity_lines": {"activity_5": 42.225466, "activity_10": 42.183836, "activity_20": 42.3476, "activity_30": 42.233262}, "trend_signal": 1, "fair_value": 39.27259, "relative_strength": -10.94613, "rate_of_change": 0.12010440853279303, "market_dynamics": -0.460466, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.373001, "high": 42.373001, "low": 41.835999, "close": 42.009998, "volume": 1793}, "trend_line": 41.911967, "activity_lines": {"activity_5": 42.138799, "activity_10": 42.165781, "activity_20": 42.317433, "activity_30": 42.243768}, "trend_signal": 1, "fair_value": 39.318051, "relative_strength": -10.287557, "rate_of_change": 0.15484919206119305, "market_dynamics": -0.736613, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.265999, "high": 42.598999, "low": 41.915001, "close": 42.551998, "volume": 4742}, "trend_line": 42.027833, "activity_lines": {"activity_5": 42.264865, "activity_10": 42.247708, "activity_20": 42.33728, "activity_30": 42.28506}, "trend_signal": 1, "fair_value": 39.376519, "relative_strength": -11.309486, "rate_of_change": 0.2764508761900963, "market_dynamics": -0.682034, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.514, "high": 42.719002, "low": 42.200001, "close": 42.401001, "volume": 2670}, "trend_line": 42.1323, "activity_lines": {"activity_5": 42.329799, "activity_10": 42.285836, "activity_20": 42.335942, "activity_30": 42.309135}, "trend_signal": 1, "fair_value": 39.431481, "relative_strength": -10.32182, "rate_of_change": 0.24856622990768912, "market_dynamics": -0.81243, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.429001, "high": 43.237999, "low": 42.424999, "close": 43.207001, "volume": 20721}, "trend_line": 42.231033, "activity_lines": {"activity_5": 42.6322, "activity_10": 42.457472, "activity_20": 42.406871, "activity_30": 42.378471}, "trend_signal": 1, "fair_value": 39.500731, "relative_strength": -10.032156, "rate_of_change": 0.2343403991711721, "market_dynamics": -0.364768, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.144001, "high": 43.344002, "low": 42.789001, "close": 42.952999, "volume": 30704}, "trend_line": 42.3116, "activity_lines": {"activity_5": 42.794, "activity_10": 42.561945, "activity_20": 42.446695, "activity_30": 42.425049}, "trend_signal": 1, "fair_value": 39.572635, "relative_strength": -10.275795, "rate_of_change": 0.19077676835421492, "market_dynamics": 0.109123, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.700001, "high": 43.389, "low": 42.231998, "close": 43.085999, "volume": 15871}, "trend_line": 42.3729, "activity_lines": {"activity_5": 42.9478, "activity_10": 42.678072, "activity_20": 42.491266, "activity_30": 42.475011}, "trend_signal": 1, "fair_value": 39.653256, "relative_strength": -9.367844, "rate_of_change": 0.14487752767563222, "market_dynamics": 0.439767, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.977001, "high": 43.215, "low": 42.810001, "close": 42.873001, "volume": 3796}, "trend_line": 42.419467, "activity_lines": {"activity_5": 42.958867, "activity_10": 42.744654, "activity_20": 42.520933, "activity_30": 42.507275}, "trend_signal": 1, "fair_value": 39.728224, "relative_strength": -6.429394, "rate_of_change": 0.10989807164483908, "market_dynamics": 0.653487, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.973999, "high": 42.973999, "low": 42.43, "close": 42.929001, "volume": 4669}, "trend_line": 42.434867, "activity_lines": {"activity_5": 42.9672, "activity_10": 42.812636, "activity_20": 42.563676, "activity_30": 42.540148}, "trend_signal": 1, "fair_value": 39.802673, "relative_strength": -8.772186, "rate_of_change": 0.036304086517635024, "market_dynamics": 0.510017, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.846001, "high": 43.523998, "low": 42.710999, "close": 43.523998, "volume": 4862}, "trend_line": 42.482067, "activity_lines": {"activity_5": 43.138666, "activity_10": 42.970691, "activity_20": 42.666781, "activity_30": 42.610415}, "trend_signal": 1, "fair_value": 39.872423, "relative_strength": -7.917709, "rate_of_change": 0.11122928699176479, "market_dynamics": 0.460717, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.453999, "high": 43.549999, "low": 43.063, "close": 43.084999, "volume": 7671}, "trend_line": 42.505167, "activity_lines": {"activity_5": 43.142666, "activity_10": 43.027909, "activity_20": 42.727838, "activity_30": 42.649314}, "trend_signal": 1, "fair_value": 39.933417, "relative_strength": -8.549391, "rate_of_change": 0.05437588524117589, "market_dynamics": 0.350502, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.318001, "high": 43.439999, "low": 42.901001, "close": 43.089001, "volume": 4828}, "trend_line": 42.552367, "activity_lines": {"activity_5": 43.1392, "activity_10": 43.069182, "activity_20": 42.7853, "activity_30": 42.68698}, "trend_signal": 1, "fair_value": 39.989295, "relative_strength": -6.495433, "rate_of_change": 0.11104532303095428, "market_dynamics": 0.343549, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.258999, "high": 43.591999, "low": 42.639999, "close": 42.667999, "volume": 13698}, "trend_line": 42.603867, "activity_lines": {"activity_5": 42.9952, "activity_10": 43.014291, "activity_20": 42.797904, "activity_30": 42.694441}, "trend_signal": 1, "fair_value": 40.036667, "relative_strength": -5.903356, "rate_of_change": 0.12102734496533255, "market_dynamics": 0.317171, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.700001, "high": 43.050999, "low": 42.509998, "close": 43.050999, "volume": 34045}, "trend_line": 42.657, "activity_lines": {"activity_5": 42.992533, "activity_10": 43.026927, "activity_20": 42.842152, "activity_30": 42.723288}, "trend_signal": 1, "fair_value": 40.083673, "relative_strength": -5.211001, "rate_of_change": 0.12471403124039288, "market_dynamics": 0.309576, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.990002, "high": 43.313, "low": 42.764, "close": 43.280998, "volume": 1407}, "trend_line": 42.707866, "activity_lines": {"activity_5": 43.058399, "activity_10": 43.069563, "activity_20": 42.901795, "activity_30": 42.763546}, "trend_signal": 1, "fair_value": 40.121346, "relative_strength": -4.205574, "rate_of_change": 0.11924420376493026, "market_dynamics": 0.289866, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.320999, "high": 43.473999, "low": 43.167999, "close": 43.263, "volume": 2007}, "trend_line": 42.773633, "activity_lines": {"activity_5": 43.134466, "activity_10": 43.107581, "activity_20": 42.953876, "activity_30": 42.799361}, "trend_signal": 1, "fair_value": 40.15582, "relative_strength": -4.477346, "rate_of_change": 0.15399270944606297, "market_dynamics": 0.286743, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.111, "high": 43.210999, "low": 42.924, "close": 42.964001, "volume": 2419}, "trend_line": 42.7319, "activity_lines": {"activity_5": 43.099, "activity_10": 43.0856, "activity_20": 42.972723, "activity_30": 42.811643}, "trend_signal": 1, "fair_value": 40.185667, "relative_strength": -7.344307, "rate_of_change": -0.09756711570418529, "market_dynamics": 0.124705, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.137001, "high": 43.252998, "low": 42.570999, "close": 42.570999, "volume": 1227}, "trend_line": 42.667633, "activity_lines": {"activity_5": 42.940866, "activity_10": 42.994381, "activity_20": 42.95189, "activity_30": 42.801262}, "trend_signal": 1, "fair_value": 40.206231, "relative_strength": -7.386352, "rate_of_change": -0.15039584011008392, "market_dynamics": -0.347736, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.561001, "high": 42.561001, "low": 41.818001, "close": 42.131001, "volume": 3769}, "trend_line": 42.615166, "activity_lines": {"activity_5": 42.642533, "activity_10": 42.828654, "activity_20": 42.88829, "activity_30": 42.766641}, "trend_signal": 1, "fair_value": 40.221205, "relative_strength": -6.543613, "rate_of_change": -0.12296674624533317, "market_dynamics": -0.759742, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.214001, "high": 42.237, "low": 41.914001, "close": 42.155998, "volume": 536}, "trend_line": 42.571233, "activity_lines": {"activity_5": 42.413866, "activity_10": 42.681981, "activity_20": 42.826128, "activity_30": 42.737017}, "trend_signal": 0, "fair_value": 40.251417, "relative_strength": -7.764873, "rate_of_change": -0.10309240611664557, "market_dynamics": -1.168359, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.52, "high": 42.686001, "low": 42.389, "close": 42.540001, "volume": 83}, "trend_line": 42.5809, "activity_lines": {"activity_5": 42.3882, "activity_10": 42.63, "activity_20": 42.801547, "activity_30": 42.735002}, "trend_signal": 0, "fair_value": 40.275506, "relative_strength": -5.492036, "rate_of_change": 0.022707822439627986, "market_dynamics": -1.314163, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.602001, "high": 42.779999, "low": 42.573002, "close": 42.749001, "volume": 1161}, "trend_line": 42.6029, "activity_lines": {"activity_5": 42.4804, "activity_10": 42.625927, "activity_20": 42.7951, "activity_30": 42.745847}, "trend_signal": 0, "fair_value": 40.307808, "relative_strength": -3.16031, "rate_of_change": 0.051666357451341946, "market_dynamics": -1.18909, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.919998, "high": 43.132, "low": 42.592999, "close": 43.132, "volume": 1062}, "trend_line": 42.6522, "activity_lines": {"activity_5": 42.7146, "activity_10": 42.697673, "activity_20": 42.821609, "activity_30": 42.779983}, "trend_signal": 1, "fair_value": 40.34809, "relative_strength": -3.239165, "rate_of_change": 0.11571982189006462, "market_dynamics": -0.924793, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.109001, "high": 43.187, "low": 42.896999, "close": 42.978001, "volume": 1295}, "trend_line": 42.695333, "activity_lines": {"activity_5": 42.860067, "activity_10": 42.732982, "activity_20": 42.83069, "activity_30": 42.801002}, "trend_signal": 1, "fair_value": 40.388641, "relative_strength": -0.089818, "rate_of_change": 0.10112725721064195, "market_dynamics": -0.714071, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.898998, "high": 43.012001, "low": 42.791, "close": 42.925999, "volume": 1334}, "trend_line": 42.724433, "activity_lines": {"activity_5": 42.931733, "activity_10": 42.760164, "activity_20": 42.832071, "activity_30": 42.815884}, "trend_signal": 1, "fair_value": 40.433853, "relative_strength": -3.139063, "rate_of_change": 0.06815733232482268, "market_dynamics": -0.537737, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.089001, "high": 43.664001, "low": 43.089001, "close": 43.664001, "volume": 1236}, "trend_line": 42.7711, "activity_lines": {"activity_5": 43.198067, "activity_10": 42.927982, "activity_20": 42.905076, "activity_30": 42.876501}, "trend_signal": 1, "fair_value": 40.481532, "relative_strength": -2.147988, "rate_of_change": 0.10922789776987643, "market_dynamics": -0.22897, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.811001, "high": 44.243999, "low": 43.811001, "close": 44.153, "volume": 1018}, "trend_line": 42.8265, "activity_lines": {"activity_5": 43.552467, "activity_10": 43.177418, "activity_20": 43.021267, "activity_30": 42.965656}, "trend_signal": 1, "fair_value": 40.522218, "relative_strength": -1.550389, "rate_of_change": 0.12952671313107658, "market_dynamics": 0.103273, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.048, "high": 44.383999, "low": 43.926998, "close": 44.383999, "volume": 8616}, "trend_line": 42.892966, "activity_lines": {"activity_5": 43.890266, "activity_10": 43.447236, "activity_20": 43.154376, "activity_30": 43.06614}, "trend_signal": 1, "fair_value": 40.554853, "relative_strength": -1.234256, "rate_of_change": 0.1551983001179138, "market_dynamics": 0.603052, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.412998, "high": 44.459999, "low": 44.109001, "close": 44.109001, "volume": 25627}, "trend_line": 42.9655, "activity_lines": {"activity_5": 44.052933, "activity_10": 43.634091, "activity_20": 43.2541, "activity_30": 43.144593}, "trend_signal": 1, "fair_value": 40.580346, "relative_strength": -1.797539, "rate_of_change": 0.1691046499325727, "market_dynamics": 1.019564, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.042999, "high": 44.380001, "low": 43.849998, "close": 44.380001, "volume": 648}, "trend_line": 43.032566, "activity_lines": {"activity_5": 44.230534, "activity_10": 43.834255, "activity_20": 43.374014, "activity_30": 43.235852}, "trend_signal": 1, "fair_value": 40.621622, "relative_strength": -1.714852, "rate_of_change": 0.15609267900991278, "market_dynamics": 1.139383, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.404999, "high": 44.404999, "low": 43.645, "close": 43.834, "volume": 11114}, "trend_line": 43.0881, "activity_lines": {"activity_5": 44.1292, "activity_10": 43.894709, "activity_20": 43.437853, "activity_30": 43.287557}, "trend_signal": 1, "fair_value": 40.663077, "relative_strength": -5.33803, "rate_of_change": 0.12905110050837873, "market_dynamics": 1.119186, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.814999, "high": 43.848999, "low": 43.519001, "close": 43.669998, "volume": 4386}, "trend_line": 43.143433, "activity_lines": {"activity_5": 43.961866, "activity_10": 43.901818, "activity_20": 43.482505, "activity_30": 43.325099}, "trend_signal": 1, "fair_value": 40.703276, "relative_strength": -5.538974, "rate_of_change": 0.12841828718371087, "market_dynamics": 0.900029, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.5, "high": 44.110001, "low": 43.5, "close": 44.110001, "volume": 1800}, "trend_line": 43.195367, "activity_lines": {"activity_5": 43.9734, "activity_10": 43.972182, "activity_20": 43.566295, "activity_30": 43.387458}, "trend_signal": 1, "fair_value": 40.743667, "relative_strength": -2.853601, "rate_of_change": 0.12037521446194535, "market_dynamics": 0.781739, "expectation": {"probability": 51.9109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.984001, "high": 43.984001, "low": 43.625, "close": 43.707001, "volume": 5345}, "trend_line": 43.2389, "activity_lines": {"activity_5": 43.868867, "activity_10": 43.951491, "activity_20": 43.604838, "activity_30": 43.420467}, "trend_signal": 1, "fair_value": 40.783987, "relative_strength": -2.180762, "rate_of_change": 0.10078164169783209, "market_dynamics": 0.672527, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.743, "high": 44.048, "low": 43.521999, "close": 43.696999, "volume": 6141}, "trend_line": 43.255233, "activity_lines": {"activity_5": 43.7878, "activity_10": 43.915727, "activity_20": 43.639305, "activity_30": 43.450021}, "trend_signal": 1, "fair_value": 40.817045, "relative_strength": -2.802591, "rate_of_change": 0.03777385641169395, "market_dynamics": 0.525593, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.728001, "high": 43.764999, "low": 43.049, "close": 43.105, "volume": 4292}, "trend_line": 43.2603, "activity_lines": {"activity_5": 43.554933, "activity_10": 43.758309, "activity_20": 43.61541, "activity_30": 43.440329}, "trend_signal": 1, "fair_value": 40.842359, "relative_strength": -4.751596, "rate_of_change": 0.0117141895871973, "market_dynamics": 0.250756, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.02, "high": 43.130001, "low": 42.921001, "close": 42.937, "volume": 3410}, "trend_line": 43.255333, "activity_lines": {"activity_5": 43.314667, "activity_10": 43.580509, "activity_20": 43.576267, "activity_30": 43.419471}, "trend_signal": 1, "fair_value": 40.86357, "relative_strength": -6.249233, "rate_of_change": -0.011481658703246647, "market_dynamics": -0.173066, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.900002, "high": 42.964001, "low": 42.390999, "close": 42.393002, "volume": 446}, "trend_line": 43.239333, "activity_lines": {"activity_5": 42.941934, "activity_10": 43.325909, "activity_20": 43.485443, "activity_30": 43.363837}, "trend_signal": 0, "fair_value": 40.872647, "relative_strength": -7.371745, "rate_of_change": -0.03698965859307623, "market_dynamics": -0.631449, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.417999, "high": 43.764999, "low": 42.417999, "close": 43.764999, "volume": 5491}, "trend_line": 43.2672, "activity_lines": {"activity_5": 43.141, "activity_10": 43.356964, "activity_20": 43.526133, "activity_30": 43.397751}, "trend_signal": 0, "fair_value": 40.899417, "relative_strength": 2.562048, "rate_of_change": 0.06444826519410124, "market_dynamics": -0.799273, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.282001, "high": 44.693001, "low": 43.584, "close": 44.693001, "volume": 4188}, "trend_line": 43.306167, "activity_lines": {"activity_5": 43.645534, "activity_10": 43.563, "activity_20": 43.647424, "activity_30": 43.489738}, "trend_signal": 1, "fair_value": 40.950346, "relative_strength": 5.412202, "rate_of_change": 0.09006129354337587, "market_dynamics": -0.657502, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.624001, "high": 45.185001, "low": 44.035999, "close": 45.185001, "volume": 5091}, "trend_line": 43.376167, "activity_lines": {"activity_5": 44.247667, "activity_10": 43.8528, "activity_20": 43.803491, "activity_30": 43.610953}, "trend_signal": 1, "fair_value": 41.004808, "relative_strength": 11.523879, "rate_of_change": 0.16163979601334905, "market_dynamics": -0.339095, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.367001, "high": 45.816002, "low": 44.537998, "close": 45.57, "volume": 9569}, "trend_line": 43.458867, "activity_lines": {"activity_5": 44.839467, "activity_10": 44.188037, "activity_20": 43.983629, "activity_30": 43.752491}, "trend_signal": 1, "fair_value": 41.054346, "relative_strength": 12.745496, "rate_of_change": 0.19065769458144044, "market_dynamics": 0.199996, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.535, "high": 45.535, "low": 44.479, "close": 44.861, "volume": 26385}, "trend_line": 43.531967, "activity_lines": {"activity_5": 45.0194, "activity_10": 44.359819, "activity_20": 44.08281, "activity_30": 43.842951}, "trend_signal": 1, "fair_value": 41.103917, "relative_strength": 6.961634, "rate_of_change": 0.16820502936720308, "market_dynamics": 0.512474, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.144001, "high": 45.490002, "low": 44.193001, "close": 45.165001, "volume": 1555}, "trend_line": 43.602433, "activity_lines": {"activity_5": 45.136134, "activity_10": 44.573219, "activity_20": 44.20271, "activity_30": 43.948308}, "trend_signal": 1, "fair_value": 41.144981, "relative_strength": 4.997728, "rate_of_change": 0.16187184925504547, "market_dynamics": 0.607603, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.337002, "high": 45.467999, "low": 44.493, "close": 44.501999, "volume": 7225}, "trend_line": 43.643134, "activity_lines": {"activity_5": 44.938533, "activity_10": 44.639564, "activity_20": 44.249053, "activity_30": 44.006344}, "trend_signal": 1, "fair_value": 41.179333, "relative_strength": -0.13286, "rate_of_change": 0.09334570848375744, "market_dynamics": 0.604989, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.620998, "high": 45.050999, "low": 44.576, "close": 44.849998, "volume": 2866}, "trend_line": 43.696033, "activity_lines": {"activity_5": 44.869666, "activity_10": 44.754545, "activity_20": 44.321033, "activity_30": 44.084206}, "trend_signal": 1, "fair_value": 41.223026, "relative_strength": 3.056121, "rate_of_change": 0.12120806906304317, "market_dynamics": 0.493564, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.901001, "high": 45.641998, "low": 44.805, "close": 45.058998, "volume": 3478}, "trend_line": 43.765867, "activity_lines": {"activity_5": 44.892799, "activity_10": 44.875799, "activity_20": 44.407271, "activity_30": 44.17214}, "trend_signal": 1, "fair_value": 41.269109, "relative_strength": 2.803397, "rate_of_change": 0.15981771159867114, "market_dynamics": 0.391149, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.228001, "high": 45.451, "low": 44.562, "close": 44.838001, "volume": 7962}, "trend_line": 43.841433, "activity_lines": {"activity_5": 44.876333, "activity_10": 44.918291, "activity_20": 44.468148, "activity_30": 44.24131}, "trend_signal": 1, "fair_value": 41.314827, "relative_strength": 2.057215, "rate_of_change": 0.1726596664930733, "market_dynamics": 0.436211, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.875, "high": 45.911999, "low": 44.875, "close": 45.911999, "volume": 9825}, "trend_line": 43.967467, "activity_lines": {"activity_5": 45.219399, "activity_10": 45.111599, "activity_20": 44.629147, "activity_30": 44.374895}, "trend_signal": 1, "fair_value": 41.360846, "relative_strength": 6.049043, "rate_of_change": 0.2874769170980271, "market_dynamics": 0.654243, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.050999, "high": 46.132999, "low": 45.0, "close": 45.012001, "volume": 7622}, "trend_line": 44.062667, "activity_lines": {"activity_5": 45.212667, "activity_10": 45.102236, "activity_20": 44.695848, "activity_30": 44.442284}, "trend_signal": 1, "fair_value": 41.396, "relative_strength": 0.036268, "rate_of_change": 0.21652373105778053, "market_dynamics": 0.71869, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.688, "high": 44.837002, "low": 44.241001, "close": 44.307999, "volume": 9368}, "trend_line": 44.1216, "activity_lines": {"activity_5": 44.937266, "activity_10": 44.959072, "activity_20": 44.69249, "activity_30": 44.458112}, "trend_signal": 1, "fair_value": 41.436231, "relative_strength": -2.394329, "rate_of_change": 0.13374814556731945, "market_dynamics": 0.627556, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.932999, "high": 45.071999, "low": 44.838001, "close": 45.053001, "volume": 714}, "trend_line": 44.1984, "activity_lines": {"activity_5": 44.946334, "activity_10": 44.967309, "activity_20": 44.757828, "activity_30": 44.518202}, "trend_signal": 1, "fair_value": 41.478333, "relative_strength": 0.550621, "rate_of_change": 0.17406440382941382, "market_dynamics": 0.537246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.716999, "high": 44.779999, "low": 44.515999, "close": 44.729, "volume": 511}, "trend_line": 44.251633, "activity_lines": {"activity_5": 44.8478, "activity_10": 44.926036, "activity_20": 44.785724, "activity_30": 44.552434}, "trend_signal": 1, "fair_value": 41.514699, "relative_strength": 0.304983, "rate_of_change": 0.12044101143932531, "market_dynamics": 0.069582, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.532001, "high": 44.636002, "low": 44.532001, "close": 44.636002, "volume": 10}, "trend_line": 44.3069, "activity_lines": {"activity_5": 44.725534, "activity_10": 44.870255, "activity_20": 44.801814, "activity_30": 44.577232}, "trend_signal": 1, "fair_value": 41.554442, "relative_strength": -1.29453, "rate_of_change": 0.12489256611162942, "market_dynamics": -0.351345, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.459999, "high": 44.490002, "low": 43.655998, "close": 43.655998, "volume": 1185}, "trend_line": 44.331233, "activity_lines": {"activity_5": 44.361667, "activity_10": 44.645909, "activity_20": 44.720148, "activity_30": 44.535239}, "trend_signal": 1, "fair_value": 41.586577, "relative_strength": -2.229549, "rate_of_change": 0.054919211228947655, "market_dynamics": -0.686629, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.715, "high": 44.268002, "low": 43.634998, "close": 44.268002, "volume": 7772}, "trend_line": 44.351367, "activity_lines": {"activity_5": 44.292201, "activity_10": 44.548219, "activity_20": 44.696962, "activity_30": 44.531159}, "trend_signal": 0, "fair_value": 41.612192, "relative_strength": -5.054494, "rate_of_change": 0.045417189276025484, "market_dynamics": -0.974332, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.158001, "high": 45.416, "low": 44.158001, "close": 45.023998, "volume": 6233}, "trend_line": 44.3804, "activity_lines": {"activity_5": 44.4774, "activity_10": 44.598564, "activity_20": 44.740238, "activity_30": 44.574555}, "trend_signal": 1, "fair_value": 41.648756, "relative_strength": -0.704949, "rate_of_change": 0.06546134192436122, "market_dynamics": -0.880597, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.119999, "high": 45.619999, "low": 45.119999, "close": 45.450001, "volume": 9322}, "trend_line": 44.415933, "activity_lines": {"activity_5": 44.806533, "activity_10": 44.727, "activity_20": 44.814148, "activity_30": 44.643561}, "trend_signal": 1, "fair_value": 41.690051, "relative_strength": 1.120995, "rate_of_change": 0.08006462312192077, "market_dynamics": -0.569124, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.634998, "high": 46.157001, "low": 45.530998, "close": 45.820999, "volume": 2626}, "trend_line": 44.473, "activity_lines": {"activity_5": 45.211266, "activity_10": 44.911764, "activity_20": 44.908833, "activity_30": 44.734211}, "trend_signal": 1, "fair_value": 41.732276, "relative_strength": 0.808004, "rate_of_change": 0.12848317291904332, "market_dynamics": -0.197942, "expectation": {"probability": 50.4915, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [39.457001, 39.688999, 40.282001, 40.231998, 39.791, 39.855, 40.32, 40.720001, 41.182999, 41.883999, 41.776001, 41.375, 42.32, 41.292999, 40.814999, 41.118, 40.439999, 40.672001, 38.919998, 38.431, 36.970001, 36.589001, 37.398998, 38.02, 38.157001, 38.796001, 38.492001, 38.639, 39.185001, 39.615002, 39.362, 39.880001, 38.794998, 40.095001, 39.369999, 39.668999, 40.139999, 39.971001, 40.765999, 41.066002, 40.407001, 40.819, 41.046001, 41.459999, 41.883999, 41.759998, 40.053001, 40.328999, 41.243999, 41.405998, 40.793999, 40.619999, 40.233002, 38.613998, 39.380001, 39.361, 39.380001, 40.042, 39.382, 38.893002, 39.317001, 38.936001, 39.625, 39.838001, 39.441002, 40.381001, 41.02, 40.547001, 40.77, 39.950001, 38.903999, 39.195, 40.198002, 40.737, 41.327, 41.662998, 42.673, 42.039001, 42.011002, 41.425999, 41.091, 41.889999, 41.823002, 41.480999, 44.286999, 44.381001, 43.842999, 43.026001, 41.500999, 42.214001, 41.578999, 41.805, 42.033001, 42.653999, 42.513, 42.495998, 42.041, 42.301998, 42.373001, 42.265999, 42.514, 42.429001, 43.144001, 42.700001, 42.977001, 42.973999, 42.846001, 43.453999, 43.318001, 43.258999, 42.700001, 42.990002, 43.320999, 43.111, 43.137001, 42.561001, 42.214001, 42.52, 42.602001, 42.919998, 43.109001, 42.898998, 43.089001, 43.811001, 44.048, 44.412998, 44.042999, 44.404999, 43.814999, 43.5, 43.984001, 43.743, 43.728001, 43.02, 42.900002, 42.417999, 44.282001, 44.624001, 45.367001, 45.535, 45.144001, 45.337002, 44.620998, 44.901001, 45.228001, 44.875, 46.050999, 44.688, 44.932999, 44.716999, 44.532001, 44.459999, 43.715, 44.158001, 45.119999, 45.634998], "highs": [40.259998, 40.153999, 40.893002, 40.776001, 40.034, 40.5, 40.740002, 41.23, 42.736, 42.912998, 41.970001, 42.567001, 42.564999, 41.847, 41.244999, 41.248001, 40.794998, 40.672001, 38.919998, 38.497002, 37.291, 37.034, 38.164001, 38.250999, 39.040001, 39.160999, 38.570999, 39.442001, 39.591999, 40.210999, 40.400002, 39.880001, 40.160999, 40.257999, 39.701, 39.959, 40.457001, 40.743999, 41.523998, 41.300999, 40.922001, 41.146, 41.539001, 42.150002, 41.883999, 42.159, 40.513, 40.902, 41.730999, 41.451, 40.863998, 40.912998, 40.233002, 39.568001, 39.535999, 39.52, 39.817001, 40.097, 39.389, 39.382, 39.317001, 39.487, 40.075001, 39.952, 40.316002, 41.062, 41.499001, 41.068001, 40.960999, 40.108002, 39.389999, 40.244999, 40.698002, 41.293999, 41.476002, 42.571999, 42.886002, 42.415001, 42.386002, 41.429001, 41.896999, 42.389999, 41.921001, 44.646, 44.897999, 44.381001, 44.130001, 43.424, 43.098, 42.214001, 41.945999, 42.053001, 42.433998, 43.227001, 43.005001, 42.495998, 42.507, 42.507999, 42.373001, 42.598999, 42.719002, 43.237999, 43.344002, 43.389, 43.215, 42.973999, 43.523998, 43.549999, 43.439999, 43.591999, 43.050999, 43.313, 43.473999, 43.210999, 43.252998, 42.561001, 42.237, 42.686001, 42.779999, 43.132, 43.187, 43.012001, 43.664001, 44.243999, 44.383999, 44.459999, 44.380001, 44.404999, 43.848999, 44.110001, 43.984001, 44.048, 43.764999, 43.130001, 42.964001, 43.764999, 44.693001, 45.185001, 45.816002, 45.535, 45.490002, 45.467999, 45.050999, 45.641998, 45.451, 45.911999, 46.132999, 44.837002, 45.071999, 44.779999, 44.636002, 44.490002, 44.268002, 45.416, 45.619999, 46.157001], "lows": [39.228001, 38.983002, 40.080002, 39.124001, 39.228001, 39.803001, 39.950001, 40.720001, 41.182999, 41.852001, 40.750999, 41.321999, 41.513, 40.488998, 40.412998, 39.896, 39.991001, 38.919998, 37.792999, 36.902, 36.5, 36.279999, 36.909, 37.694, 38.117001, 38.453999, 37.741001, 38.627998, 38.896, 39.404999, 39.362, 38.855999, 38.794998, 39.352001, 39.210999, 39.519001, 39.556, 39.971001, 40.540001, 40.778999, 40.264, 40.257, 40.905998, 41.194, 40.956001, 39.970001, 40.053001, 40.272999, 41.243999, 40.706001, 40.331001, 40.272999, 38.695, 38.377998, 38.999001, 39.153999, 39.380001, 38.936001, 38.612, 38.706001, 38.894001, 38.375999, 39.625, 39.341, 39.441002, 39.929001, 40.706001, 40.354, 39.987, 39.076, 38.751999, 39.195, 40.094002, 40.615002, 40.77, 41.557999, 41.967999, 41.883999, 41.597, 40.912998, 40.987999, 41.755001, 41.167, 41.448002, 43.98, 43.606998, 43.358002, 41.327999, 41.500999, 41.567001, 41.449001, 41.528999, 41.714001, 42.341999, 42.194, 41.839001, 41.824001, 41.66, 41.835999, 41.915001, 42.200001, 42.424999, 42.789001, 42.231998, 42.810001, 42.43, 42.710999, 43.063, 42.901001, 42.639999, 42.509998, 42.764, 43.167999, 42.924, 42.570999, 41.818001, 41.914001, 42.389, 42.573002, 42.592999, 42.896999, 42.791, 43.089001, 43.811001, 43.926998, 44.109001, 43.849998, 43.645, 43.519001, 43.5, 43.625, 43.521999, 43.049, 42.921001, 42.390999, 42.417999, 43.584, 44.035999, 44.537998, 44.479, 44.193001, 44.493, 44.576, 44.805, 44.562, 44.875, 45.0, 44.241001, 44.838001, 44.515999, 44.532001, 43.655998, 43.634998, 44.158001, 45.119999, 45.530998], "closes": [39.771999, 40.153999, 40.181999, 39.723, 39.698002, 40.113998, 40.601002, 41.074001, 41.799, 42.075001, 41.026001, 42.115002, 41.747002, 40.488998, 41.075001, 40.368999, 40.764, 38.919998, 38.457001, 36.902, 36.676998, 36.960999, 37.793999, 37.807999, 38.91, 38.717999, 38.352001, 39.356998, 39.57, 39.433998, 39.852001, 38.915001, 40.067001, 39.372002, 39.265999, 39.937, 39.737, 40.646999, 41.201, 40.778999, 40.922001, 40.939999, 41.466, 41.953999, 41.757, 39.988998, 40.368, 40.902, 41.257999, 40.884998, 40.709, 40.317001, 38.860001, 39.238998, 39.507, 39.351002, 39.817001, 39.098999, 38.958, 39.381001, 38.966999, 39.450001, 39.926998, 39.341, 40.091999, 40.955002, 40.717999, 40.661999, 40.066002, 39.076, 39.266998, 40.244999, 40.535999, 41.247002, 41.476002, 42.466999, 42.108002, 42.391998, 41.673, 41.123001, 41.457001, 41.755001, 41.290001, 44.216, 44.499001, 43.705002, 43.473999, 42.25, 42.089001, 41.653, 41.683998, 42.053001, 42.264, 42.491001, 42.389999, 41.932999, 42.368, 42.167999, 42.009998, 42.551998, 42.401001, 43.207001, 42.952999, 43.085999, 42.873001, 42.929001, 43.523998, 43.084999, 43.089001, 42.667999, 43.050999, 43.280998, 43.263, 42.964001, 42.570999, 42.131001, 42.155998, 42.540001, 42.749001, 43.132, 42.978001, 42.925999, 43.664001, 44.153, 44.383999, 44.109001, 44.380001, 43.834, 43.669998, 44.110001, 43.707001, 43.696999, 43.105, 42.937, 42.393002, 43.764999, 44.693001, 45.185001, 45.57, 44.861, 45.165001, 44.501999, 44.849998, 45.058998, 44.838001, 45.911999, 45.012001, 44.307999, 45.053001, 44.729, 44.636002, 43.655998, 44.268002, 45.023998, 45.450001, 45.820999], "volumes": [68359, 10118, 22040, 7684, 12505, 9890, 6142, 57610, 61632, 11464, 22193, 29637, 7971, 24462, 11575, 37304, 20555, 42383, 7029, 3799, 13218, 8767, 14173, 9186, 56164, 22195, 53723, 106566, 59688, 99367, 19120, 38001, 24219, 104520, 8197, 26019, 10192, 9540, 4374, 8813, 3755, 12254, 1352, 3792, 17024, 10412, 8027, 8237, 3038, 17531, 18091, 5588, 15011, 1426, 3589, 5695, 786, 8026, 900, 262, 220, 34, 674, 526, 7510, 5742, 3471, 6554, 1720, 1228, 2500, 5544, 1889, 4824, 11302, 36925, 30029, 2553, 6683, 6148, 2372, 7662, 4090, 23109, 14685, 34747, 3087, 7612, 10382, 5446, 12110, 8817, 29211, 7901, 34366, 2979, 28248, 5029, 1793, 4742, 2670, 20721, 30704, 15871, 3796, 4669, 4862, 7671, 4828, 13698, 34045, 1407, 2007, 2419, 1227, 3769, 536, 83, 1161, 1062, 1295, 1334, 1236, 1018, 8616, 25627, 648, 11114, 4386, 1800, 5345, 6141, 4292, 3410, 446, 5491, 4188, 5091, 9569, 26385, 1555, 7225, 2866, 3478, 7962, 9825, 7622, 9368, 714, 511, 10, 1185, 7772, 6233, 9322, 2626], "sma": {"5": [null, null, null, null, 39.9058, 39.9742, 40.0636, 40.242, 40.6572, 41.1326, 41.315, 41.6178, 41.7524, 41.4904, 41.2904, 41.159, 40.8888, 40.3234, 39.917, 39.0824, 38.344, 37.5834, 37.3582, 37.2284, 37.63, 38.0382, 38.3164, 38.629, 38.9814, 39.0862, 39.313, 39.4256, 39.5676, 39.528, 39.4944, 39.5114, 39.6758, 39.7918, 40.1576, 40.4602, 40.6572, 40.8978, 41.0616, 41.2122, 41.4078, 41.2212, 41.1068, 40.994, 40.8548, 40.6804, 40.8244, 40.8142, 40.4058, 40.002, 39.7264, 39.4548, 39.3548, 39.4026, 39.3464, 39.3212, 39.2444, 39.171, 39.3366, 39.4132, 39.5554, 39.953, 40.2066, 40.3536, 40.4986, 40.2954, 39.9578, 39.8632, 39.838, 40.0742, 40.5542, 41.1942, 41.5668, 41.938, 42.0232, 41.9526, 41.7506, 41.68, 41.4596, 41.9682, 42.6434, 43.093, 43.4368, 43.6288, 43.2034, 42.6342, 42.23, 41.9458, 41.9486, 42.029, 42.1764, 42.2262, 42.2892, 42.27, 42.1738, 42.2062, 42.2998, 42.4676, 42.6246, 42.8398, 42.904, 43.0096, 43.073, 43.0994, 43.1, 43.059, 43.0834, 43.0348, 43.0704, 43.0454, 43.026, 42.842, 42.617, 42.4724, 42.4294, 42.5416, 42.711, 42.865, 43.0898, 43.3706, 43.621, 43.8472, 44.138, 44.172, 44.0754, 44.0206, 43.9402, 43.8036, 43.6578, 43.5112, 43.1678, 43.1794, 43.3786, 43.7946, 44.3212, 44.8148, 45.0948, 45.0566, 44.9896, 44.8874, 44.8828, 45.0322, 45.1342, 45.0258, 45.0246, 45.0028, 44.7476, 44.4764, 44.4684, 44.4626, 44.6068, 44.8438], "10": [39.0258, 39.238, 39.4077, 39.4744, 39.6006, 39.7477, 39.7806, 39.956, 40.2351, 40.5192, 40.6446, 40.840701, 40.997201, 41.073801, 41.211501, 41.237001, 41.253301, 41.0379, 40.7037, 40.1864, 39.7515, 39.2361, 38.840799, 38.572699, 38.356199, 38.191099, 37.949899, 37.993599, 38.104899, 38.358099, 38.675599, 38.871, 39.0983, 39.2547, 39.2903, 39.4122, 39.5507, 39.6797, 39.8428, 39.9773, 40.0843, 40.2868, 40.4267, 40.6849, 40.934, 40.9392, 41.0023, 41.0278, 41.0335, 41.044099, 41.022799, 40.9605, 40.6999, 40.4284, 40.2034, 40.1396, 40.0845, 39.9042, 39.6742, 39.5238, 39.3496, 39.2629, 39.3696, 39.3798, 39.4383, 39.5987, 39.6888, 39.8451, 39.9559, 39.9254, 39.9554, 40.0349, 40.0958, 40.2864, 40.4248, 40.576, 40.715, 40.888, 41.0487, 41.2534, 41.4724, 41.623401, 41.698801, 41.995701, 42.298, 42.421801, 42.5584, 42.544201, 42.585801, 42.638801, 42.6615, 42.6913, 42.7887, 42.6162, 42.4053, 42.2281, 42.1175, 42.1093, 42.1014, 42.191299, 42.263, 42.3784, 42.4473, 42.506799, 42.5551, 42.6547, 42.7703, 42.862, 42.9699, 42.9815, 43.0465, 43.053899, 43.0849, 43.0727, 43.0425, 42.9627, 42.8259, 42.7714, 42.7374, 42.7838, 42.7765, 42.741, 42.7811, 42.9, 43.0813, 43.2791, 43.5015, 43.6309, 43.723, 43.8208, 43.8937, 43.9708, 43.9149, 43.7933, 43.5942, 43.5598, 43.5911, 43.7262, 43.9162, 43.9913, 44.1371, 44.2176, 44.3921, 44.6043, 44.8488, 45.0635, 45.0954, 45.0077, 44.956, 44.9428, 44.8899, 44.8053, 44.7471, 44.7436, 44.8048, 44.7957], "20": [38.5845, 38.75775, 38.87475, 39.0045, 39.05145, 39.1, 39.22835, 39.38855, 39.5932, 39.7603, 39.8352, 40.03935, 40.20245, 40.2741, 40.40605, 40.49235, 40.51695, 40.49695, 40.4694, 40.3528, 40.19805, 40.0384, 39.919, 39.82325, 39.78385, 39.71405, 39.6016, 39.51575, 39.4043, 39.27225, 39.21355, 39.05355, 38.96955, 38.9137, 38.82325, 38.80165, 38.7503, 38.83665, 38.97385, 39.1677, 39.37995, 39.5789, 39.7625, 39.9698, 40.11215, 40.1757, 40.2765, 40.35375, 40.43815, 40.5107, 40.55355, 40.62365, 40.5633, 40.55665, 40.5687, 40.5394, 40.5434, 40.466, 40.35385, 40.28395, 40.1862, 40.1117, 40.03475, 39.9041, 39.82085, 39.86915, 39.88665, 39.87465, 39.81505, 39.7246, 39.6525, 39.6489, 39.7327, 39.8331, 39.93155, 40.08735, 40.2019, 40.36655, 40.5023, 40.5894, 40.7139, 40.82915, 40.8973, 41.14105, 41.3614, 41.4989, 41.6367, 41.7161, 41.81725, 41.9461, 42.06695, 42.15735, 42.24375, 42.30595, 42.35165, 42.32495, 42.33795, 42.32675, 42.3436, 42.41505, 42.46225, 42.53485, 42.618, 42.5615, 42.4802, 42.4414, 42.4439, 42.48565, 42.53565, 42.5864, 42.65475, 42.71615, 42.7661, 42.78975, 42.7988, 42.8087, 42.7981, 42.8167, 42.85365, 42.88265, 42.9115, 42.89745, 42.933, 42.98635, 43.0619, 43.1209, 43.1637, 43.20115, 43.2302, 43.3023, 43.3351, 43.3559, 43.348, 43.34665, 43.33775, 43.41945, 43.5463, 43.67855, 43.8196, 43.90605, 44.0154, 44.0942, 44.1535, 44.1988, 44.2215, 44.31165, 44.34325, 44.36695, 44.4361, 44.46705, 44.5135, 44.51145, 44.5696, 44.67395, 44.8268, 44.9296], "30": [38.544, 38.6369, 38.729667, 38.793467, 38.8695, 38.921967, 38.970133, 39.018334, 39.045734, 39.1286, 39.2712, 39.452067, 39.582234, 39.694267, 39.771467, 39.812334, 39.903334, 39.938334, 39.963367, 39.902334, 39.8073, 39.7716, 39.748567, 39.706967, 39.722767, 39.725267, 39.661267, 39.6625, 39.681233, 39.6879, 39.690567, 39.649267, 39.645433, 39.633733, 39.619333, 39.613433, 39.584633, 39.5704, 39.550467, 39.507267, 39.5038, 39.464633, 39.455266, 39.5041, 39.526833, 39.514166, 39.500966, 39.567033, 39.6604, 39.793166, 39.927566, 40.039433, 40.074966, 40.122666, 40.142566, 40.163667, 40.2125, 40.2039, 40.1835, 40.181733, 40.152233, 40.170067, 40.1654, 40.164366, 40.1919, 40.225833, 40.258533, 40.259033, 40.2212, 40.164433, 40.109266, 40.0861, 40.0551, 40.031533, 40.022167, 40.104767, 40.162767, 40.212433, 40.226267, 40.2342, 40.259133, 40.307067, 40.388067, 40.553967, 40.720367, 40.8655, 40.9874, 41.092434, 41.1968, 41.272534, 41.3631, 41.449867, 41.527767, 41.632767, 41.709367, 41.741967, 41.796967, 41.847167, 41.911967, 42.027833, 42.1323, 42.231033, 42.3116, 42.3729, 42.419467, 42.434867, 42.482067, 42.505167, 42.552367, 42.603867, 42.657, 42.707866, 42.773633, 42.7319, 42.667633, 42.615166, 42.571233, 42.5809, 42.6029, 42.6522, 42.695333, 42.724433, 42.7711, 42.8265, 42.892966, 42.9655, 43.032566, 43.0881, 43.143433, 43.195367, 43.2389, 43.255233, 43.2603, 43.255333, 43.239333, 43.2672, 43.306167, 43.376167, 43.458867, 43.531967, 43.602433, 43.643134, 43.696033, 43.765867, 43.841433, 43.967467, 44.062667, 44.1216, 44.1984, 44.251633, 44.3069, 44.331233, 44.351367, 44.3804, 44.415933, 44.473], "50": [38.05438, 38.18606, 38.30226, 38.39116, 38.47076, 38.52496, 38.57928, 38.6346, 38.68332, 38.72892, 38.80058, 38.86724, 38.94798, 39.0208, 39.10926, 39.19918, 39.28994, 39.31222, 39.2955, 39.2309, 39.20562, 39.1975, 39.2054, 39.20538, 39.23524, 39.2388, 39.22272, 39.2173, 39.18916, 39.18606, 39.24814, 39.29266, 39.33716, 39.38204, 39.39218, 39.40806, 39.44212, 39.49766, 39.56756, 39.60848, 39.63636, 39.69452, 39.75414, 39.8121, 39.87852, 39.90544, 39.90736, 39.939, 39.984, 40.01702, 40.03576, 40.03902, 40.01258, 40.0029, 39.99908, 39.98382, 39.96814, 39.92864, 39.87182, 39.81794, 39.77676, 39.72346, 39.68706, 39.6641, 39.64444, 39.65616, 39.65524, 39.69008, 39.72226, 39.76574, 39.81754, 39.88322, 39.93806, 40.00684, 40.05816, 40.13314, 40.20826, 40.26896, 40.31102, 40.3448, 40.3769, 40.4337, 40.45816, 40.55504, 40.6597, 40.73506, 40.8098, 40.84186, 40.85962, 40.8771, 40.89234, 40.9146, 40.93056, 40.9413, 40.95396, 40.99284, 41.03284, 41.05816, 41.0732, 41.10654, 41.14038, 41.19818, 41.28004, 41.35698, 41.4243, 41.49586, 41.57, 41.64972, 41.73234, 41.79808, 41.87976, 41.95638, 42.0231, 42.09556, 42.14514, 42.16866, 42.19742, 42.23498, 42.28864, 42.36976, 42.44398, 42.4976, 42.56016, 42.61828, 42.67644, 42.70928, 42.75472, 42.78356, 42.8235, 42.88324, 42.92824, 42.96708, 43.00338, 42.9778, 42.93568, 42.93688, 42.96126, 43.01996, 43.08958, 43.15374, 43.22336, 43.27234, 43.32406, 43.37542, 43.42438, 43.50396, 43.55684, 43.59964, 43.6605, 43.70404, 43.74874, 43.75772, 43.78402, 43.82278, 43.87432, 43.93216], "200": [30.63967, 30.700545, 30.75938, 30.81561, 30.87191, 30.92763, 30.9875, 31.050415, 31.11682, 31.18315, 31.244475, 31.31003, 31.37392, 31.432495, 31.492805, 31.550055, 31.612115, 31.667715, 31.71961, 31.76423, 31.80843, 31.858175, 31.914895, 31.967895, 32.020855, 32.077135, 32.1304, 32.18689, 32.24743, 32.30735, 32.372055, 32.43105, 32.495745, 32.556055, 32.614645, 32.67253, 32.73368, 32.7998, 32.87004, 32.937265, 33.006325, 33.07536, 33.147305, 33.222845, 33.296995, 33.36009, 33.42737, 33.495025, 33.56624, 33.63526, 33.70396, 33.771685, 33.832285, 33.89471, 33.9606, 34.02468, 34.092295, 34.156205, 34.21787, 34.28253, 34.34514, 34.40922, 34.477875, 34.54217, 34.60954, 34.681755, 34.752535, 34.82352, 34.89088, 34.95357, 35.01542, 35.08192, 35.147155, 35.214595, 35.284545, 35.359265, 35.432395, 35.50841, 35.580295, 35.64883, 35.718325, 35.789245, 35.856575, 35.939085, 36.020835, 36.09883, 36.177115, 36.249935, 36.323575, 36.39461, 36.46449, 36.538305, 36.614575, 36.693465, 36.7734, 36.852085, 36.932915, 37.012965, 37.09297, 37.174, 37.252935, 37.33527, 37.41518, 37.494615, 37.5729, 37.649795, 37.730255, 37.80659, 37.882935, 37.961835, 38.042435, 38.126485, 38.210425, 38.293665, 38.37432, 38.453375, 38.52959, 38.60654, 38.68165, 38.758935, 38.83576, 38.911965, 38.98546, 39.05905, 39.136635, 39.21234, 39.297995, 39.37207, 39.44297, 39.510785, 39.57651, 39.6385, 39.694205, 39.745785, 39.795725, 39.84704, 39.909135, 39.973835, 40.040355, 40.09466, 40.143275, 40.182635, 40.232295, 40.290435, 40.34549, 40.41303, 40.47941, 40.548405, 40.61778, 40.68485, 40.744815, 40.795245, 40.844725, 40.893455, 40.942115, 40.9842]}, "ema": {"5": [null, null, null, null, 39.9058, 39.9752, 40.1838, 40.4805, 40.92, 41.305, 41.212, 41.513, 41.591, 41.2237, 41.1741, 40.9057, 40.8585, 40.2123, 39.6272, 38.7188, 38.0382, 37.6791, 37.7174, 37.7476, 38.1351, 38.3294, 38.3369, 38.6769, 38.9746, 39.1278, 39.3692, 39.2178, 39.5009, 39.4579, 39.3939, 39.575, 39.629, 39.9683, 40.3792, 40.5125, 40.649, 40.746, 40.986, 41.3087, 41.4581, 40.9684, 40.7683, 40.8128, 40.9612, 40.9358, 40.8602, 40.6791, 40.0728, 39.7948, 39.6989, 39.5829, 39.661, 39.4736, 39.3018, 39.3282, 39.2078, 39.2885, 39.5013, 39.4479, 39.6626, 40.0934, 40.3016, 40.4217, 40.3032, 39.8941, 39.6851, 39.8717, 40.0931, 40.4778, 40.8105, 41.3627, 41.6111, 41.8714, 41.8053, 41.5778, 41.5376, 41.61, 41.5034, 42.4076, 43.1047, 43.3048, 43.3612, 42.9908, 42.6902, 42.3445, 42.1243, 42.1005, 42.155, 42.267, 42.308, 42.183, 42.2447, 42.2191, 42.1494, 42.2836, 42.3227, 42.6175, 42.7293, 42.8482, 42.8565, 42.8807, 43.0951, 43.0917, 43.0908, 42.9499, 42.9836, 43.0827, 43.1428, 43.0832, 42.9125, 42.652, 42.4867, 42.5044, 42.586, 42.768, 42.838, 42.8673, 43.1329, 43.4729, 43.7766, 43.8874, 44.0516, 43.9791, 43.876, 43.954, 43.8717, 43.8135, 43.5773, 43.3639, 43.0402, 43.2818, 43.7522, 44.2298, 44.6765, 44.738, 44.8804, 44.7542, 44.7862, 44.8771, 44.8641, 45.2134, 45.1463, 44.8668, 44.9289, 44.8623, 44.7868, 44.4099, 44.3626, 44.5831, 44.872, 45.1884], "10": [null, null, null, null, null, null, null, null, null, 40.5192, 40.6113, 40.8847, 41.0415, 40.9411, 40.9654, 40.857, 40.8401, 40.491, 40.1212, 39.5359, 39.0161, 38.6424, 38.4882, 38.3645, 38.4637, 38.5099, 38.4812, 38.6404, 38.8095, 38.923, 39.0919, 39.0597, 39.2429, 39.2664, 39.2663, 39.3882, 39.4517, 39.669, 39.9475, 40.0987, 40.2484, 40.3741, 40.5727, 40.8238, 40.9935, 40.8109, 40.7303, 40.7615, 40.8518, 40.8578, 40.8308, 40.7374, 40.396, 40.1857, 40.0623, 39.9329, 39.9119, 39.7641, 39.6175, 39.5745, 39.4641, 39.4615, 39.5461, 39.5088, 39.6149, 39.8585, 40.0148, 40.1325, 40.1204, 39.9305, 39.8099, 39.889, 40.0066, 40.2321, 40.4583, 40.8235, 41.0571, 41.2998, 41.3676, 41.3232, 41.3475, 41.4216, 41.3977, 41.9101, 42.3808, 42.6216, 42.7766, 42.6808, 42.5732, 42.4059, 42.2746, 42.2343, 42.2397, 42.2854, 42.3044, 42.2369, 42.2607, 42.2439, 42.2014, 42.2651, 42.2898, 42.4566, 42.5468, 42.6449, 42.6863, 42.7305, 42.8747, 42.913, 42.945, 42.8946, 42.923, 42.9881, 43.0381, 43.0246, 42.9422, 42.7947, 42.6785, 42.6534, 42.6707, 42.7546, 42.7952, 42.819, 42.9726, 43.1873, 43.4048, 43.5329, 43.6869, 43.7136, 43.7057, 43.7792, 43.7661, 43.7535, 43.6356, 43.5086, 43.3058, 43.3893, 43.6263, 43.9097, 44.2116, 44.3297, 44.4815, 44.4853, 44.5516, 44.6438, 44.6791, 44.9033, 44.9231, 44.8112, 44.8552, 44.8322, 44.7966, 44.5892, 44.5308, 44.6205, 44.7713, 44.9621], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3528, 40.0027, 39.713, 39.5303, 39.3662, 39.3228, 39.2652, 39.1782, 39.1952, 39.2309, 39.2503, 39.3076, 39.2702, 39.3461, 39.3486, 39.3407, 39.3975, 39.4298, 39.5457, 39.7034, 39.8058, 39.9121, 40.01, 40.1487, 40.3206, 40.4574, 40.4128, 40.4085, 40.4555, 40.532, 40.5656, 40.5792, 40.5543, 40.3929, 40.283, 40.2091, 40.1274, 40.0978, 40.0027, 39.9032, 39.8535, 39.769, 39.7387, 39.7566, 39.717, 39.7527, 39.8672, 39.9483, 40.0162, 40.021, 39.931, 39.8677, 39.9037, 39.9639, 40.0861, 40.2185, 40.4326, 40.5922, 40.7636, 40.8502, 40.8762, 40.9315, 41.0099, 41.0366, 41.3394, 41.6403, 41.8369, 41.9929, 42.0173, 42.0242, 41.9888, 41.9598, 41.9687, 41.9968, 42.0439, 42.0768, 42.0631, 42.0922, 42.0994, 42.0909, 42.1348, 42.1601, 42.2598, 42.3259, 42.3983, 42.4435, 42.4897, 42.5882, 42.6355, 42.6787, 42.6777, 42.7132, 42.7673, 42.8145, 42.8288, 42.8042, 42.7401, 42.6845, 42.6707, 42.6782, 42.7214, 42.7458, 42.763, 42.8488, 42.973, 43.1074, 43.2028, 43.3149, 43.3643, 43.3934, 43.4617, 43.4851, 43.5052, 43.4671, 43.4166, 43.3191, 43.3616, 43.4884, 43.65, 43.8328, 43.9308, 44.0483, 44.0915, 44.1638, 44.249, 44.3051, 44.4581, 44.5109, 44.4916, 44.545, 44.5626, 44.5696, 44.4825, 44.4621, 44.5156, 44.6046, 44.7205], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6879, 39.6985, 39.6479, 39.675, 39.6554, 39.6303, 39.6501, 39.6557, 39.7197, 39.8152, 39.8774, 39.9448, 40.009, 40.103, 40.2224, 40.3214, 40.3, 40.3044, 40.3429, 40.402, 40.4331, 40.4509, 40.4423, 40.3402, 40.2692, 40.22, 40.1639, 40.1415, 40.0743, 40.0023, 39.9622, 39.898, 39.8691, 39.8728, 39.8385, 39.8549, 39.9258, 39.9769, 40.0211, 40.024, 39.9629, 39.918, 39.9391, 39.9776, 40.0595, 40.1509, 40.3003, 40.4169, 40.5443, 40.6172, 40.6498, 40.7019, 40.7698, 40.8034, 41.0235, 41.2478, 41.4063, 41.5397, 41.5855, 41.618, 41.6203, 41.6244, 41.652, 41.6915, 41.7431, 41.7848, 41.7944, 41.8314, 41.8531, 41.8632, 41.9077, 41.9395, 42.0213, 42.0814, 42.1462, 42.1931, 42.2406, 42.3234, 42.3725, 42.4187, 42.4348, 42.4746, 42.5266, 42.5741, 42.5993, 42.5974, 42.5673, 42.5408, 42.5408, 42.5542, 42.5915, 42.6164, 42.6364, 42.7027, 42.7962, 42.8987, 42.9768, 43.0673, 43.1168, 43.1525, 43.2142, 43.246, 43.2751, 43.2641, 43.243, 43.1882, 43.2254, 43.3201, 43.4404, 43.5778, 43.6606, 43.7576, 43.8057, 43.873, 43.9496, 44.0069, 44.1298, 44.1867, 44.1945, 44.2499, 44.2808, 44.3037, 44.262, 44.2623, 44.3115, 44.3849, 44.4776], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.017, 40.0441, 40.0548, 40.008, 39.9778, 39.9594, 39.9355, 39.9309, 39.8982, 39.8614, 39.8425, 39.8082, 39.7941, 39.7994, 39.7814, 39.7936, 39.8391, 39.8736, 39.9045, 39.9108, 39.8781, 39.8541, 39.8695, 39.8956, 39.9486, 40.0085, 40.1049, 40.1835, 40.2701, 40.3251, 40.3564, 40.3995, 40.4527, 40.4855, 40.6318, 40.7835, 40.898, 40.9991, 41.0481, 41.0889, 41.1111, 41.1335, 41.1696, 41.2125, 41.2626, 41.3068, 41.3314, 41.3721, 41.4033, 41.4271, 41.4712, 41.5076, 41.5743, 41.6283, 41.6855, 41.7321, 41.779, 41.8474, 41.896, 41.9428, 41.9712, 42.0135, 42.0633, 42.1103, 42.1438, 42.1605, 42.1594, 42.1592, 42.1742, 42.1967, 42.2334, 42.2626, 42.2886, 42.3425, 42.4135, 42.4908, 42.5543, 42.6259, 42.6733, 42.7123, 42.7671, 42.804, 42.839, 42.8495, 42.8529, 42.8349, 42.8713, 42.9428, 43.0307, 43.1303, 43.1982, 43.2753, 43.3234, 43.3833, 43.449, 43.5034, 43.5979, 43.6534, 43.679, 43.7329, 43.772, 43.8059, 43.8, 43.8183, 43.8656, 43.9277, 44.002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.4488, 39.659733, 39.887866, 39.905533, 39.8672, 39.9366, 40.145534, 40.482334, 41.001334, 41.473934, 41.438401, 41.705068, 41.748135, 41.327, 41.188534, 40.8814, 40.749733, 40.093466, 39.471333, 38.466333, 37.664533, 37.203532, 37.273732, 37.423666, 37.984199, 38.346866, 38.451467, 38.798333, 39.112, 39.262866, 39.518133, 39.385467, 39.599267, 39.534068, 39.446734, 39.594267, 39.669467, 39.9932, 40.462933, 40.670066, 40.824, 40.918266, 41.107666, 41.405133, 41.586733, 41.113799, 40.829399, 40.761133, 40.849133, 40.859199, 40.868733, 40.6996, 40.0482, 39.659266, 39.494266, 39.369134, 39.489867, 39.4046, 39.2564, 39.267934, 39.149867, 39.2184, 39.4704, 39.471866, 39.698133, 40.164667, 40.419667, 40.571466, 40.4756, 40.0014, 39.6586, 39.754333, 39.978599, 40.448267, 40.915534, 41.553134, 41.857734, 42.1328, 42.044467, 41.7444, 41.5792, 41.580667, 41.450668, 42.369467, 43.213067, 43.566934, 43.693934, 43.298334, 42.785067, 42.268267, 41.951533, 41.892533, 41.9986, 42.1794, 42.299733, 42.2186, 42.265866, 42.225466, 42.138799, 42.264865, 42.329799, 42.6322, 42.794, 42.9478, 42.958867, 42.9672, 43.138666, 43.142666, 43.1392, 42.9952, 42.992533, 43.058399, 43.134466, 43.099, 42.940866, 42.642533, 42.413866, 42.3882, 42.4804, 42.7146, 42.860067, 42.931733, 43.198067, 43.552467, 43.890266, 44.052933, 44.230534, 44.1292, 43.961866, 43.9734, 43.868867, 43.7878, 43.554933, 43.314667, 42.941934, 43.141, 43.645534, 44.247667, 44.839467, 45.0194, 45.136134, 44.938533, 44.869666, 44.892799, 44.876333, 45.219399, 45.212667, 44.937266, 44.946334, 44.8478, 44.725534, 44.361667, 44.292201, 44.4774, 44.806533, 45.211266], "10": [39.252564, 39.457691, 39.629327, 39.686654, 39.727309, 39.820654, 39.9758, 40.210964, 40.546055, 40.880582, 40.972728, 41.240074, 41.404856, 41.312455, 41.312673, 41.159491, 41.073491, 40.649254, 40.18, 39.488782, 38.850709, 38.343345, 38.081145, 37.893363, 37.95469, 38.020472, 38.049727, 38.305563, 38.592181, 38.833836, 39.105454, 39.148982, 39.366436, 39.4162, 39.418255, 39.535837, 39.594891, 39.794218, 40.070818, 40.241036, 40.4128, 40.568382, 40.782782, 41.060472, 41.2554, 41.083581, 40.979727, 40.96149, 41.003345, 40.976345, 40.915417, 40.78709, 40.405182, 40.139563, 39.972036, 39.817055, 39.7584, 39.579218, 39.407182, 39.353873, 39.252636, 39.270891, 39.391636, 39.386436, 39.515927, 39.791691, 39.9952, 40.172145, 40.212309, 40.052327, 39.932618, 39.985272, 40.076381, 40.285691, 40.501982, 40.873291, 41.151837, 41.456746, 41.599473, 41.612982, 41.65, 41.701382, 41.640764, 42.098437, 42.553582, 42.809401, 43.00071, 42.944637, 42.861873, 42.692273, 42.518673, 42.408036, 42.330346, 42.276218, 42.235091, 42.149218, 42.174654, 42.183836, 42.165781, 42.247708, 42.285836, 42.457472, 42.561945, 42.678072, 42.744654, 42.812636, 42.970691, 43.027909, 43.069182, 43.014291, 43.026927, 43.069563, 43.107581, 43.0856, 42.994381, 42.828654, 42.681981, 42.63, 42.625927, 42.697673, 42.732982, 42.760164, 42.927982, 43.177418, 43.447236, 43.634091, 43.834255, 43.894709, 43.901818, 43.972182, 43.951491, 43.915727, 43.758309, 43.580509, 43.325909, 43.356964, 43.563, 43.8528, 44.188037, 44.359819, 44.573219, 44.639564, 44.754545, 44.875799, 44.918291, 45.111599, 45.102236, 44.959072, 44.967309, 44.926036, 44.870255, 44.645909, 44.548219, 44.598564, 44.727, 44.911764], "20": [38.92761, 39.077086, 39.212729, 39.293514, 39.359562, 39.460757, 39.60371, 39.779486, 40.009053, 40.245415, 40.365957, 40.583081, 40.745715, 40.773005, 40.849281, 40.845753, 40.871624, 40.719533, 40.525253, 40.1855, 39.835424, 39.527133, 39.313381, 39.112333, 39.025357, 38.923847, 38.794128, 38.770833, 38.776, 38.778828, 38.834042, 38.805609, 38.902128, 38.940457, 38.974009, 39.080081, 39.169162, 39.3498, 39.574976, 39.746895, 39.913971, 40.062548, 40.242271, 40.450986, 40.621195, 40.609466, 40.627781, 40.687352, 40.773471, 40.816028, 40.834914, 40.812385, 40.644419, 40.518295, 40.418328, 40.302357, 40.233557, 40.095995, 39.952376, 39.859724, 39.7343, 39.664186, 39.646595, 39.580524, 39.598419, 39.706433, 39.787276, 39.861119, 39.879343, 39.808957, 39.765376, 39.821805, 39.90629, 40.050509, 40.206976, 40.448448, 40.640891, 40.849471, 40.973895, 41.03301, 41.115638, 41.214791, 41.258681, 41.574748, 41.894553, 42.117753, 42.305858, 42.364267, 42.399781, 42.384139, 42.359176, 42.357848, 42.368005, 42.391553, 42.399557, 42.359686, 42.363786, 42.3476, 42.317433, 42.33728, 42.335942, 42.406871, 42.446695, 42.491266, 42.520933, 42.563676, 42.666781, 42.727838, 42.7853, 42.797904, 42.842152, 42.901795, 42.953876, 42.972723, 42.95189, 42.88829, 42.826128, 42.801547, 42.7951, 42.821609, 42.83069, 42.832071, 42.905076, 43.021267, 43.154376, 43.2541, 43.374014, 43.437853, 43.482505, 43.566295, 43.604838, 43.639305, 43.61541, 43.576267, 43.485443, 43.526133, 43.647424, 43.803491, 43.983629, 44.08281, 44.20271, 44.249053, 44.321033, 44.407271, 44.468148, 44.629147, 44.695848, 44.69249, 44.757828, 44.785724, 44.801814, 44.720148, 44.696962, 44.740238, 44.814148, 44.908833], "30": [38.760402, 38.864273, 38.963957, 39.028043, 39.0864, 39.16669, 39.275015, 39.410749, 39.590146, 39.785583, 39.907996, 40.091467, 40.239527, 40.298028, 40.387108, 40.425658, 40.487056, 40.423615, 40.328045, 40.130538, 39.922452, 39.738819, 39.611232, 39.486034, 39.434617, 39.369793, 39.281196, 39.261565, 39.255598, 39.239647, 39.250234, 39.200198, 39.227148, 39.209507, 39.185783, 39.206277, 39.214249, 39.282789, 39.387989, 39.467249, 39.558522, 39.65118, 39.780301, 39.941509, 40.086858, 40.116675, 40.171761, 40.26215, 40.371245, 40.450251, 40.509337, 40.534462, 40.45837, 40.404436, 40.364716, 40.313647, 40.291282, 40.219443, 40.139062, 40.087288, 40.008918, 39.963613, 39.947931, 39.894744, 39.890075, 39.939307, 39.97106, 39.99709, 39.984637, 39.910753, 39.852854, 39.861611, 39.890636, 39.967533, 40.060725, 40.218456, 40.347697, 40.491518, 40.585748, 40.643602, 40.722493, 40.819, 40.882415, 41.129379, 41.383897, 41.576454, 41.744744, 41.826202, 41.890497, 41.919929, 41.946475, 41.990985, 42.04351, 42.105654, 42.154508, 42.168936, 42.209325, 42.233262, 42.243768, 42.28506, 42.309135, 42.378471, 42.425049, 42.475011, 42.507275, 42.540148, 42.610415, 42.649314, 42.68698, 42.694441, 42.723288, 42.763546, 42.799361, 42.811643, 42.801262, 42.766641, 42.737017, 42.735002, 42.745847, 42.779983, 42.801002, 42.815884, 42.876501, 42.965656, 43.06614, 43.144593, 43.235852, 43.287557, 43.325099, 43.387458, 43.420467, 43.450021, 43.440329, 43.419471, 43.363837, 43.397751, 43.489738, 43.610953, 43.752491, 43.842951, 43.948308, 44.006344, 44.084206, 44.17214, 44.24131, 44.374895, 44.442284, 44.458112, 44.518202, 44.552434, 44.577232, 44.535239, 44.531159, 44.574555, 44.643561, 44.734211], "50": [38.502958, 38.585296, 38.663568, 38.719283, 38.770532, 38.834973, 38.916386, 39.014218, 39.138312, 39.271319, 39.361401, 39.491378, 39.60431, 39.664742, 39.745299, 39.794701, 39.856066, 39.841559, 39.808021, 39.714158, 39.614005, 39.52598, 39.470941, 39.416141, 39.404558, 39.384274, 39.349497, 39.354763, 39.368594, 39.378196, 39.404311, 39.391247, 39.421613, 39.42298, 39.418429, 39.439794, 39.452694, 39.499944, 39.566742, 39.614249, 39.66576, 39.716883, 39.786353, 39.872622, 39.948892, 39.953225, 39.971364, 40.01037, 40.062095, 40.097429, 40.124565, 40.135594, 40.089358, 40.059022, 40.039575, 40.01416, 40.007618, 39.973534, 39.93547, 39.916222, 39.882852, 39.870038, 39.878019, 39.864448, 39.881229, 39.932623, 39.974264, 40.013745, 40.028487, 40.003143, 39.983585, 40.000348, 40.025947, 40.077278, 40.134892, 40.229357, 40.306802, 40.392439, 40.4475, 40.479342, 40.522958, 40.577001, 40.610581, 40.757948, 40.912613, 41.032036, 41.139446, 41.195924, 41.244832, 41.275945, 41.307588, 41.353104, 41.406021, 41.467215, 41.524027, 41.562421, 41.616348, 41.660864, 41.698191, 41.756183, 41.806947, 41.887991, 41.956807, 42.027629, 42.087081, 42.146089, 42.225623, 42.285035, 42.341478, 42.37817, 42.427304, 42.482255, 42.533495, 42.570393, 42.589037, 42.588483, 42.587986, 42.601421, 42.621579, 42.654652, 42.678504, 42.697407, 42.743148, 42.805612, 42.874856, 42.931035, 42.996554, 43.038878, 43.073641, 43.124092, 43.156396, 43.186543, 43.191952, 43.189349, 43.166416, 43.198938, 43.267805, 43.355011, 43.455013, 43.52448, 43.603353, 43.653496, 43.715365, 43.783401, 43.840758, 43.938311, 43.99745, 44.026907, 44.083902, 44.125804, 44.162351, 44.158714, 44.178726, 44.227352, 44.291165, 44.367505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8445, 0.7378, 0.6209, 0.5797, 0.4534, 0.5309, 0.7726, 1.1116, 1.374, 1.4457, 1.2739, 0.9132, 0.8112, 0.6149, 0.4825, 0.2261, -0.2407, -0.4175, -0.5375, -0.4896, -0.2124, -0.1165, -0.2196, -0.112, -0.1046, -0.0941, 0.0739, -0.0334, -0.0902, -0.1365, -0.1795, -0.0904, -0.1534, -0.1598, -0.1738, -0.268, -0.2042, -0.2673, -0.2407, -0.008, 0.0583, 0.1255, 0.1158, 0.1593, 0.3379, 0.7061, 1.08, 1.1939, 1.0453, 0.828, 0.5385, 0.3103, 0.3432, 0.2025, 0.102, 0.045, -0.1499, -0.0842, -0.045, -0.0432, 0.0988, 0.1388, 0.2319, 0.2357, 0.0729, -0.1526, -0.3708, -0.4296, -0.413, -0.3309, -0.2172, 0.0466, 0.2688, 0.4519, 0.51, 0.3227, 0.2399, 0.2353, 0.4022, 0.7948, 1.1457, 1.3854, 1.4839, 1.3278, 1.17, 0.996, 0.9166, 0.8698, 0.8034, 0.8728, 0.8371, 0.7047, 0.6482, 0.515, 0.4857, 0.6848, 0.8023, 0.9173, 0.9535, 0.821, 0.6816, 0.4827, 0.4029, 0.3121, 0.3133, 0.3983, 0.4118, 0.4769, 0.52, 0.3005, 0.0249, -0.2171, -0.4732, -0.3534, -0.1517, 0.0869, 0.2915, 0.3371, 0.3948, 0.4087, 0.4629, 0.5642, 0.6113, 0.6108, 0.5839, 0.535, 0.4795, 0.3879, 0.2709, 0.1388, 0.001, 0.0277, 0.106, 0.2794, 0.5077, 0.6119, 0.6841, 0.6155, 0.5457, 0.5373, 0.5481, 0.7431, 0.8391, 0.8128, 0.8142, 0.6463, 0.5543, 0.4751, 0.3461, 0.291, 0.2461, 0.3198], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.55, 53.24, 55.66, 44.16, 41.82, 35.1, 34.24, 36.36, 42.22, 42.32, 49.45, 48.33, 46.18, 52.44, 53.67, 52.73, 55.31, 48.87, 55.7, 51.25, 50.59, 54.6, 53.21, 58.39, 61.2, 57.99, 58.78, 58.88, 61.93, 64.56, 62.68, 48.91, 51.38, 54.69, 56.81, 53.97, 52.63, 49.67, 40.56, 43.46, 45.49, 44.49, 48.16, 43.4, 42.51, 46.08, 43.25, 47.32, 51.04, 46.67, 52.31, 57.82, 55.91, 55.45, 50.6, 43.77, 45.3, 52.46, 54.37, 58.74, 60.07, 65.27, 62.11, 63.61, 57.42, 53.15, 55.32, 57.23, 53.4, 67.93, 68.93, 62.95, 61.29, 53.25, 52.28, 49.63, 49.83, 52.19, 53.54, 55.01, 54.18, 50.51, 53.73, 52.05, 50.71, 55.0, 53.6, 59.53, 57.05, 58.04, 55.83, 56.3, 61.04, 56.2, 56.23, 51.67, 55.23, 57.26, 57.05, 53.4, 48.97, 44.52, 44.83, 49.45, 51.82, 55.9, 53.92, 53.24, 60.83, 64.9, 66.66, 62.63, 64.88, 57.38, 55.31, 59.53, 54.46, 54.33, 47.46, 45.7, 40.45, 54.61, 61.31, 64.32, 66.51, 59.28, 61.23, 55.05, 57.48, 58.91, 56.73, 63.75, 55.61, 50.21, 55.17, 52.71, 51.99, 45.05, 49.58, 54.56, 57.13, 59.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1353, -1.0734, -0.9326, -0.7947, -0.6884, -0.5638, -0.5347, -0.4137, -0.3698, -0.3396, -0.2586, -0.208, -0.0935, 0.0415, 0.1131, 0.1793, 0.2307, 0.3102, 0.4079, 0.4641, 0.3618, 0.3077, 0.3045, 0.3268, 0.3109, 0.2808, 0.2228, 0.0585, -0.0406, -0.0964, -0.1514, -0.1557, -0.2146, -0.2695, -0.2756, -0.3104, -0.2955, -0.2425, -0.2449, -0.1841, -0.0655, 0.0092, 0.0633, 0.0573, -0.027, -0.0776, -0.0382, 0.0163, 0.1154, 0.2101, 0.3609, 0.4465, 0.5309, 0.5337, 0.4859, 0.4696, 0.4752, 0.4372, 0.6357, 0.8067, 0.8681, 0.8878, 0.7956, 0.7013, 0.5848, 0.4892, 0.4383, 0.4102, 0.4015, 0.3822, 0.3262, 0.3134, 0.2837, 0.2447, 0.2545, 0.2474, 0.3032, 0.3232, 0.3457, 0.3425, 0.3406, 0.3827, 0.3762, 0.3672, 0.3224, 0.3141, 0.3224, 0.3238, 0.2974, 0.242, 0.1606, 0.0971, 0.0769, 0.0768, 0.1064, 0.1161, 0.1182, 0.1775, 0.2608, 0.3415, 0.3791, 0.4257, 0.4138, 0.3868, 0.3962, 0.3669, 0.3391, 0.2661, 0.1925, 0.0892, 0.1168, 0.2111, 0.3218, 0.4356, 0.4632, 0.5038, 0.477, 0.4783, 0.4906, 0.477, 0.5465, 0.523, 0.4425, 0.4337, 0.3961, 0.3548, 0.2401, 0.1963, 0.2201, 0.2703, 0.336], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7229, -0.6463, -0.5687, -0.4966, -0.416, -0.3245, -0.237, -0.1537, -0.0768, 0.0006, 0.082, 0.1585, 0.1991, 0.2208, 0.2376, 0.2554, 0.2665, 0.2694, 0.2601, 0.2197, 0.1677, 0.1149, 0.0616, 0.0181, -0.0284, -0.0766, -0.1164, -0.1552, -0.1833, -0.1951, -0.2051, -0.2009, -0.1738, -0.1372, -0.0971, -0.0662, -0.0584, -0.0622, -0.0574, -0.0427, -0.0111, 0.0332, 0.0987, 0.1683, 0.2408, 0.2994, 0.3367, 0.3633, 0.3857, 0.396, 0.4439, 0.5165, 0.5868, 0.647, 0.6767, 0.6816, 0.6623, 0.6277, 0.5898, 0.5539, 0.5234, 0.4952, 0.4614, 0.4318, 0.4022, 0.3707, 0.3474, 0.3274, 0.3226, 0.3227, 0.3273, 0.3303, 0.3324, 0.3425, 0.3492, 0.3528, 0.3467, 0.3402, 0.3366, 0.3341, 0.3267, 0.3098, 0.28, 0.2434, 0.2101, 0.1834, 0.168, 0.1576, 0.1498, 0.1553, 0.1764, 0.2094, 0.2434, 0.2798, 0.3066, 0.3227, 0.3374, 0.3433, 0.3424, 0.3272, 0.3002, 0.258, 0.2298, 0.226, 0.2452, 0.2833, 0.3193, 0.3562, 0.3803, 0.3999, 0.4181, 0.4299, 0.4532, 0.4671, 0.4622, 0.4565, 0.4444, 0.4265, 0.3892, 0.3506, 0.3245, 0.3137, 0.3181], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3531, 0.3067, 0.3101, 0.2886, 0.3225, 0.366, 0.3501, 0.333, 0.3075, 0.3096, 0.3259, 0.3056, 0.1627, 0.0869, 0.0669, 0.0714, 0.0444, 0.0114, -0.0373, -0.1612, -0.2083, -0.2113, -0.213, -0.1738, -0.1862, -0.1929, -0.1592, -0.1552, -0.1122, -0.0474, -0.0398, 0.0168, 0.1083, 0.1464, 0.1604, 0.1235, 0.0314, -0.0154, 0.0192, 0.059, 0.1265, 0.1769, 0.2622, 0.2782, 0.2901, 0.2343, 0.1492, 0.1063, 0.0895, 0.0412, 0.1918, 0.2902, 0.2813, 0.2408, 0.1189, 0.0197, -0.0775, -0.1385, -0.1515, -0.1437, -0.1219, -0.113, -0.1352, -0.1184, -0.1185, -0.126, -0.0929, -0.08, -0.0194, 0.0005, 0.0184, 0.0122, 0.0082, 0.0402, 0.027, 0.0144, -0.0243, -0.0261, -0.0142, -0.0103, -0.0293, -0.0678, -0.1194, -0.1463, -0.1332, -0.1066, -0.0616, -0.0415, -0.0316, 0.0222, 0.0844, 0.1321, 0.1357, 0.1459, 0.1072, 0.0641, 0.0588, 0.0236, -0.0033, -0.0611, -0.1077, -0.1688, -0.113, -0.0149, 0.0766, 0.1523, 0.1439, 0.1476, 0.0967, 0.0784, 0.0725, 0.0471, 0.0933, 0.0559, -0.0197, -0.0228, -0.0483, -0.0717, -0.1491, -0.1543, -0.1044, -0.0434, 0.0179], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.32, 53.23, 32.86, 43.28, 0.0, 12.97, 0.0, 2.76, 10.27, 22.83, 24.3, 41.83, 38.79, 37.22, 61.94, 66.22, 69.86, 81.33, 63.96, 91.92, 75.05, 72.48, 86.74, 73.94, 96.77, 91.46, 80.31, 79.21, 78.6, 97.34, 94.16, 88.29, 35.49, 39.25, 57.36, 65.87, 51.06, 33.76, 15.85, 4.76, 22.77, 29.86, 25.73, 38.06, 19.07, 15.34, 29.91, 17.57, 32.01, 50.44, 38.04, 67.64, 96.02, 74.99, 73.2, 54.11, 22.41, 28.53, 59.85, 69.16, 91.93, 99.26, 97.25, 81.18, 88.05, 70.66, 57.35, 65.43, 72.64, 61.39, 92.7, 93.0, 75.17, 66.75, 35.85, 29.51, 18.57, 19.35, 28.61, 33.9, 38.44, 32.78, 20.53, 29.13, 23.53, 22.34, 43.68, 51.19, 98.27, 79.37, 84.38, 72.26, 73.4, 100.0, 75.4, 75.61, 52.17, 72.0, 82.29, 80.38, 54.89, 24.93, 17.64, 19.05, 40.7, 52.48, 74.07, 65.39, 62.46, 100.0, 96.25, 100.0, 86.71, 96.97, 76.31, 70.1, 86.25, 63.64, 59.57, 27.42, 8.75, 0.1, 66.41, 100.0, 100.0, 92.82, 72.12, 80.99, 61.63, 71.8, 77.9, 71.45, 100.0, 70.04, 51.23, 70.93, 44.92, 28.61, 0.0, 25.34, 55.6, 72.66, 86.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.47, 43.12, 25.38, 18.75, 4.32, 5.24, 4.34, 11.95, 19.13, 29.65, 34.97, 39.28, 45.98, 55.13, 66.01, 72.47, 71.72, 79.07, 76.98, 79.82, 78.09, 77.72, 85.82, 87.39, 89.51, 83.66, 79.37, 85.05, 90.03, 93.26, 72.65, 54.34, 44.03, 54.16, 58.1, 50.23, 33.56, 18.12, 14.46, 19.13, 26.12, 31.22, 27.62, 24.16, 21.44, 20.94, 26.5, 33.34, 40.16, 52.04, 67.23, 79.55, 81.4, 67.43, 49.91, 35.02, 36.93, 52.51, 73.65, 86.78, 96.15, 92.56, 88.83, 79.96, 72.02, 64.48, 65.14, 66.49, 75.58, 82.36, 86.96, 78.31, 59.26, 44.04, 27.98, 22.48, 22.18, 27.29, 33.65, 35.04, 30.58, 27.48, 24.4, 25.0, 29.85, 39.07, 64.38, 76.28, 87.34, 78.67, 76.68, 81.89, 82.93, 83.67, 67.73, 66.59, 68.82, 78.22, 72.52, 53.4, 32.49, 20.54, 25.8, 37.41, 55.75, 63.98, 67.31, 75.95, 86.24, 98.75, 94.32, 94.56, 86.66, 81.13, 77.55, 73.33, 69.82, 50.21, 31.91, 12.09, 25.09, 55.5, 88.8, 97.61, 88.31, 81.98, 71.58, 71.47, 70.44, 73.72, 83.12, 80.5, 73.76, 64.07, 55.69, 48.15, 24.51, 17.98, 26.98, 51.2, 71.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.68, -46.77, -67.14, -56.72, -100.0, -87.03, -100.0, -97.24, -89.73, -77.17, -75.7, -58.17, -61.21, -62.78, -38.06, -33.78, -30.14, -18.67, -36.04, -8.08, -24.95, -27.52, -13.26, -26.06, -3.23, -8.54, -19.69, -20.79, -21.4, -2.66, -5.84, -11.71, -64.51, -60.75, -42.64, -34.13, -48.94, -66.24, -84.15, -95.24, -77.23, -70.14, -74.27, -61.94, -80.93, -84.66, -70.09, -82.43, -67.99, -49.56, -61.96, -32.36, -3.98, -25.01, -26.8, -45.89, -77.59, -71.47, -40.15, -30.84, -8.07, -0.74, -2.75, -18.82, -11.95, -29.34, -42.65, -34.57, -27.36, -38.61, -7.3, -7.0, -24.83, -33.25, -64.15, -70.49, -81.43, -80.65, -71.39, -66.1, -61.56, -67.22, -79.47, -70.87, -76.47, -77.66, -56.32, -48.81, -1.73, -20.63, -15.62, -27.74, -26.6, -0.0, -24.6, -24.39, -47.83, -28.0, -17.71, -19.62, -45.11, -75.07, -82.36, -80.95, -59.3, -47.52, -25.93, -34.61, -37.54, -0.0, -3.75, -0.0, -13.29, -3.03, -23.69, -29.9, -13.75, -36.36, -40.43, -72.58, -91.25, -99.9, -33.59, -0.0, -0.0, -7.18, -27.88, -19.01, -38.37, -28.2, -22.1, -28.55, -0.0, -29.96, -48.77, -29.07, -55.08, -71.39, -100.0, -74.66, -44.4, -27.34, -13.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1104, 1.1277, 1.1046, 1.1574, 1.1552, 1.1866, 1.1584, 1.1295, 1.1384, 1.0969, 1.1066, 1.078, 1.0708, 1.0722, 1.0453, 1.0282, 1.0289, 1.0286, 1.0527, 1.0422, 1.0027, 0.9806, 0.9749, 0.9772, 0.9777, 0.9452, 0.9246, 0.9221, 0.9015, 0.9053, 0.912, 1.0032, 0.969, 0.9447, 0.9364, 0.9227, 0.8964, 0.8781, 0.9312, 0.9497, 0.9202, 0.8806, 0.851, 0.8732, 0.8663, 0.8527, 0.8266, 0.8469, 0.831, 0.8153, 0.8267, 0.8486, 0.8446, 0.8353, 0.8452, 0.8586, 0.8428, 0.8576, 0.8395, 0.8337, 0.8245, 0.8439, 0.8492, 0.8265, 0.8242, 0.8197, 0.826, 0.8337, 0.828, 1.0086, 1.0021, 0.9942, 0.9784, 1.0618, 1.1, 1.0676, 1.0269, 0.991, 0.9716, 0.971, 0.9596, 0.9379, 0.9197, 0.9146, 0.8876, 0.8731, 0.8478, 0.847, 0.8262, 0.8498, 0.818, 0.7985, 0.7995, 0.7772, 0.7602, 0.7739, 0.7572, 0.7424, 0.7112, 0.6846, 0.6844, 0.6893, 0.6632, 0.6536, 0.6241, 0.618, 0.5946, 0.5679, 0.5801, 0.58, 0.5713, 0.5555, 0.5537, 0.5684, 0.5514, 0.5556, 0.5506, 0.5488, 0.5607, 0.5356, 0.5383, 0.5978, 0.6343, 0.6711, 0.7145, 0.7414, 0.781, 0.7949, 0.7773, 0.7816, 0.7893, 0.8096, 0.8327, 0.8283, 0.8237, 0.8032, 0.7599, 0.7756, 0.7655, 0.8006, 0.786, 0.7804], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1964, -0.0976, 0.029, 0.1883, 0.2146, 0.377, 0.3608, 0.3265, 0.4776, 0.5245, 0.5257, 0.6043, 0.4749, 0.7181, 0.5944, 0.5996, 0.7615, 0.7434, 0.9135, 0.9622, 0.8452, 0.8578, 0.8491, 0.9404, 1.0113, 0.9062, 0.4514, 0.5264, 0.6614, 0.7409, 0.6136, 0.548, 0.3937, -0.0255, 0.0986, 0.1695, 0.1445, 0.2817, 0.1155, 0.1246, 0.2617, 0.188, 0.3301, 0.4708, 0.3286, 0.5961, 0.8634, 0.7726, 0.7631, 0.5923, 0.2511, 0.3439, 0.7429, 0.8268, 1.0155, 1.0026, 1.1377, 0.9633, 0.9604, 0.7697, 0.6257, 0.6842, 0.7341, 0.6011, 1.1708, 1.089, 0.888, 0.8121, 0.5914, 0.5481, 0.4421, 0.4137, 0.4746, 0.5053, 0.5497, 0.5105, 0.393, 0.5082, 0.4566, 0.408, 0.5397, 0.4816, 0.7018, 0.6066, 0.6859, 0.6769, 0.7479, 1.0432, 0.7916, 0.7653, 0.5424, 0.7234, 0.8203, 0.7802, 0.5989, 0.3688, 0.0929, 0.1265, 0.3311, 0.4286, 0.6712, 0.5479, 0.5209, 0.9815, 1.1298, 1.0977, 0.9139, 0.9661, 0.7368, 0.6629, 0.7934, 0.6346, 0.6226, 0.4129, 0.3533, 0.1668, 0.6314, 0.9438, 1.0416, 1.0653, 0.8026, 0.8574, 0.6324, 0.7232, 0.7672, 0.6889, 0.9473, 0.6843, 0.4836, 0.672, 0.5731, 0.5348, 0.2572, 0.4083, 0.6188, 0.7896, 0.9273], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1267, -0.1696, -0.1774, -0.1264, -0.134, -0.0371, -0.0458, -0.0001, 0.1098, 0.2323, 0.0692, 0.0867, 0.0219, 0.0591, -0.0476, -0.0654, -0.0195, -0.0542, 0.0146, 0.015, 0.0077, 0.0239, 0.0231, 0.0164, 0.028, -0.0145, -0.0222, -0.0629, -0.2354, -0.407, -0.2598, -0.235, -0.1656, -0.2812, 0.0901, 0.1432, 0.0235, 0.0684, -0.0133, -0.0241, 0.0372, 0.0105, -0.0392, -0.0457, -0.069, -0.1499, -0.022, -0.0825, -0.1711, -0.1595, -0.0989, -0.2049, -0.0599, 0.1439, 0.193, 0.2882, 0.4854, 0.2094, 0.2837, 0.2304, 0.2101, 0.2085, 0.1448, 0.1215, 0.2069, 0.1889, 0.0154, 0.0212, 0.0211, 0.0143, 0.0015, -0.0081, 0.006, 0.0609, 0.0247, -0.0782, -0.2122, -0.0646, -0.0692, -0.0515, -0.0307, -0.0334, 0.0707, 0.0302, -0.0023, -0.0191, 0.1027, 0.131, 0.1059, 0.1138, 0.0736, 0.1977, 0.1741, 0.1248, 0.1433, 0.2533, 0.2602, 0.2045, 0.2046, 0.2144, 0.2001, 0.2021, 0.0927, 0.2471, 0.2113, 0.3167, 0.01, -0.0267, -0.014, -0.0048, 0.1349, -0.2998, -0.3231, -0.3486, -0.3581, -0.352, -0.2733, -0.2179, -0.1519, -0.0897, -0.1375, -0.1267, -0.1764, -0.1801, -0.1911, -0.277, -0.0206, -0.0827, -0.0971, -0.0921, -0.1053, -0.0851, -0.0811, 0.0207, 0.0648, 0.0874, 0.0434], "obv": [0, 10118, 32158, 24474, 11969, 21859, 28001, 85611, 147243, 158707, 136514, 166151, 158180, 133718, 145293, 107989, 128544, 86161, 79132, 75333, 62115, 70882, 85055, 94241, 150405, 128210, 74487, 181053, 240741, 141374, 160494, 122493, 146712, 42192, 33995, 60014, 49822, 59362, 63736, 54923, 58678, 70932, 72284, 76076, 59052, 48640, 56667, 64904, 67942, 50411, 32320, 26732, 11721, 13147, 16736, 11041, 11827, 3801, 2901, 3163, 2943, 2977, 3651, 3125, 10635, 16377, 12906, 6352, 4632, 3404, 5904, 11448, 13337, 18161, 29463, 66388, 36359, 38912, 32229, 26081, 28453, 36115, 32025, 55134, 69819, 35072, 31985, 24373, 13991, 8545, 20655, 29472, 58683, 66584, 32218, 29239, 57487, 52458, 50665, 55407, 52737, 73458, 42754, 58625, 54829, 59498, 64360, 56689, 61517, 47819, 81864, 83271, 81264, 78845, 77618, 73849, 74385, 74468, 75629, 76691, 75396, 74062, 75298, 76316, 84932, 59305, 59953, 48839, 44453, 46253, 40908, 34767, 30475, 27065, 26619, 32110, 36298, 41389, 50958, 24573, 26128, 18903, 21769, 25247, 17285, 27110, 19488, 10120, 10834, 10323, 10313, 9128, 16900, 23133, 32455, 35081], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.33, 14.31, 13.92, 13.72, 13.0, 12.6, 12.32, 11.89, 11.77, 12.17, 12.82, 14.1, 15.29, 15.6, 16.11, 16.95, 18.25, 19.07, 18.41, 17.79, 17.64, 18.29, 18.13, 17.49, 16.82, 16.76, 16.98, 17.18, 17.37, 17.11, 17.33, 17.86, 18.35, 18.8, 19.77, 19.63, 19.81, 19.38, 18.1, 17.45, 16.36, 15.52, 15.76, 16.3, 15.62, 14.56, 14.22, 14.09, 14.97, 16.03, 16.89, 17.26, 16.67, 16.6, 17.0, 16.59, 18.16, 19.75, 20.77, 21.42, 20.01, 18.7, 17.48, 16.24, 15.19, 14.6, 14.77, 14.75, 14.3, 13.87, 13.26, 12.69, 12.44, 12.36, 12.91, 13.54, 13.2, 12.88, 11.98, 11.92, 11.89, 11.58, 10.85, 10.19, 9.79, 9.68, 9.12, 8.96, 9.9, 10.77, 10.69, 10.44, 9.81, 9.32, 8.67, 9.17, 10.41, 11.74, 13.07, 13.7, 13.84, 13.69, 13.99, 14.27, 14.27, 13.3, 12.67, 13.04, 12.4, 13.1, 14.29, 15.99, 17.46, 18.26, 19.0, 19.69, 20.99, 21.66, 22.78, 24.04, 23.67, 23.61, 22.96, 22.36, 21.16, 20.07, 19.8, 19.78, 20.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.11, 24.79, 23.5, 20.83, 19.38, 17.52, 16.66, 15.87, 21.71, 21.49, 24.87, 24.51, 22.91, 27.05, 26.79, 29.59, 28.77, 26.72, 26.15, 25.19, 24.31, 24.97, 26.97, 27.08, 30.83, 29.61, 28.11, 27.91, 29.62, 32.21, 29.69, 25.06, 24.1, 25.89, 30.58, 28.81, 27.54, 26.11, 22.86, 20.81, 19.95, 19.35, 21.09, 19.09, 17.86, 16.85, 16.14, 14.63, 18.9, 17.89, 19.53, 23.94, 26.03, 24.44, 22.43, 20.5, 19.4, 24.82, 27.4, 30.73, 30.42, 36.88, 36.67, 34.99, 32.58, 30.42, 32.08, 33.74, 31.54, 43.34, 42.3, 39.59, 37.36, 31.97, 28.65, 27.41, 26.46, 26.24, 27.65, 31.52, 29.62, 28.14, 26.65, 24.88, 23.81, 24.32, 24.27, 26.93, 26.56, 23.98, 23.13, 22.0, 25.32, 24.42, 23.19, 21.15, 20.07, 21.53, 22.49, 21.69, 20.15, 18.57, 17.93, 21.8, 22.27, 24.95, 24.75, 24.06, 29.9, 34.91, 34.66, 34.08, 31.75, 28.71, 27.49, 28.69, 26.88, 25.04, 22.76, 22.12, 20.44, 26.66, 33.78, 34.89, 36.74, 32.88, 28.98, 26.44, 25.1, 28.58, 26.28, 27.86, 27.05, 25.25, 25.62, 24.39, 23.94, 21.78, 20.49, 28.44, 28.75, 31.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 23.28, 22.07, 26.17, 31.32, 33.67, 34.51, 34.25, 31.56, 30.41, 27.99, 26.68, 29.7, 27.54, 26.23, 24.76, 22.98, 24.86, 22.56, 21.16, 21.42, 20.34, 19.0, 17.6, 16.33, 15.69, 18.87, 17.57, 16.69, 15.43, 16.09, 20.6, 19.81, 18.86, 17.67, 20.82, 22.89, 22.17, 31.51, 31.08, 29.78, 28.9, 27.77, 28.76, 29.59, 27.91, 26.74, 28.6, 27.07, 28.11, 25.74, 23.28, 21.72, 23.41, 24.58, 30.05, 31.17, 28.44, 26.98, 25.23, 23.69, 21.49, 19.83, 19.65, 20.78, 25.36, 23.37, 21.5, 25.18, 19.19, 17.94, 19.47, 20.19, 30.93, 27.72, 26.52, 26.43, 25.43, 24.08, 22.38, 22.13, 23.72, 22.58, 22.37, 21.4, 20.2, 19.32, 17.96, 17.09, 20.11, 19.4, 21.86, 20.27, 19.36, 19.9, 20.56, 20.74, 19.65, 19.04, 20.91, 23.11, 29.11, 28.1, 26.47, 25.74, 24.14, 23.3, 23.98, 21.8, 20.25, 19.09, 18.23, 20.32, 20.96, 21.69, 19.99, 18.73, 18.79, 23.1, 24.17, 29.36, 24.55, 21.48, 18.86, 16.45, 15.29, 16.09, 14.68, 13.94, 12.87, 14.04, 12.71, 11.47, 17.25, 16.11, 18.2, 17.87, 24.32, 23.08, 20.49, 19.38, 18.13], "ad": [3709.0, 13827.0, -2682.0, -4794.0, -2715.0, -3779.0, 201.0, 22568.0, 9829.0, 3184.0, -8996.0, -879.0, -5304.0, -29766.0, -22921.0, -34123.0, -15153.0, -57536.0, -56282.0, -60081.0, -67384.0, -60315.0, -54499.0, -59924.0, -19581.0, -25201.0, 172.0, 84482.0, 140397.0, 48180.0, 47111.0, 13490.0, 34375.0, -65530.0, -71887.0, -48470.0, -54567.0, -47421.0, -45918.0, -54731.0, -50976.0, -44402.0, -43361.0, -41124.0, -28760.0, -38991.0, -36025.0, -27788.0, -30651.0, -39758.0, -32189.0, -37008.0, -48798.0, -48161.0, -44960.0, -44524.0, -43738.0, -49510.0, -49609.0, -49347.0, -49491.0, -49460.0, -49229.0, -49755.0, -46090.0, -41433.0, -44799.0, -45698.0, -47139.0, -48367.0, -46831.0, -41287.0, -40412.0, -36255.0, -24953.0, 4324.0, -16545.0, -14213.0, -19609.0, -20753.0, -20677.0, -28339.0, -31095.0, -14200.0, -12280.0, -38228.0, -40387.0, -41303.0, -44039.0, -48038.0, -48696.0, -39879.0, -24462.0, -29702.0, -47457.0, -49584.0, -32834.0, -31837.0, -32468.0, -28378.0, -28980.0, -9839.0, -22398.0, -14839.0, -17454.0, -13558.0, -8696.0, -15674.0, -17134.0, -30026.0, 4019.0, 5262.0, 4501.0, 2756.0, 1529.0, 936.0, 1203.0, 1204.0, 2018.0, 3080.0, 2508.0, 2804.0, 4040.0, 4630.0, 13246.0, -12381.0, -11733.0, -17319.0, -17691.0, -15891.0, -18795.0, -20849.0, -24470.0, -27358.0, -27801.0, -22310.0, -18122.0, -13031.0, -7146.0, -14442.0, -13666.0, -20757.0, -20317.0, -21684.0, -24702.0, -14877.0, -22338.0, -29600.0, -29002.0, -28688.0, -28678.0, -29863.0, -22091.0, -19743.0, -16759.0, -16952.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26744.4, 22127.8, 24079.7, 22672.8, 24350.6, 24257.6, 26999.0, 28440.3, 26917.6, 21457.3, 20690.8, 19793.3, 17706.3, 18326.5, 16798.9, 21257.8, 19746.9, 23063.7, 29482.0, 34747.9, 44304.7, 44894.9, 47818.3, 48822.9, 58356.3, 53559.6, 53942.0, 49588.9, 39886.3, 34354.9, 25299.5, 23763.0, 21188.3, 18901.6, 8828.8, 9711.5, 8150.8, 7934.3, 7804.0, 7670.4, 8542.2, 9975.8, 9309.2, 10675.1, 10438.5, 9095.0, 8623.3, 7899.2, 7878.1, 7664.3, 5937.4, 4150.3, 3594.9, 2161.2, 2071.2, 2463.3, 2468.0, 2736.5, 2589.3, 2671.3, 2767.9, 2995.9, 3546.9, 3668.4, 4098.2, 4477.4, 7595.7, 10251.5, 9851.4, 10347.7, 10839.7, 10826.9, 11038.7, 11258.8, 13087.3, 13425.6, 13207.8, 10513.6, 11019.5, 11389.4, 11319.2, 12293.0, 12408.5, 14920.6, 13399.8, 15367.9, 12191.1, 14707.2, 14448.9, 13590.0, 13519.6, 12575.6, 13766.0, 13915.3, 14712.3, 11655.3, 11824.3, 9485.7, 9749.9, 10053.4, 10949.0, 14086.5, 12155.1, 9285.4, 7940.2, 7683.3, 7593.3, 7160.7, 6401.9, 6035.2, 4771.6, 1496.6, 1489.3, 1412.2, 1272.1, 2011.0, 4196.8, 4208.0, 5311.1, 5633.6, 5707.4, 6112.4, 6593.1, 6898.7, 7137.9, 6320.9, 4307.3, 4661.3, 4059.0, 4577.3, 7035.8, 6656.8, 6765.2, 6622.6, 6629.4, 7381.0, 7814.4, 8157.8, 8585.5, 7700.0, 5112.6, 4958.1, 4354.1, 4844.7, 5120.2, 5256.2, 4536.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.449, 1.551, 1.601, 1.631, 1.759, 1.622, 1.607, 1.472, 1.243, 1.138, 0.841, 0.806, 0.733, 0.659, 0.315, 0.345, 0.299, 0.295, 0.303, 0.3, 0.328, 0.381, 0.357, 0.408, 0.403, 0.377, 0.366, 0.362, 0.425, 0.463, 0.448, 0.329, 0.316, 0.204, 0.291, 0.347, 0.385, 0.442, 0.425, 0.445, 0.481, 0.525, 0.647, 0.667, 0.74, 0.838, 1.219, 1.472, 1.455, 1.501, 1.664, 1.807, 1.822, 1.977, 2.039, 1.978, 1.703, 1.342, 1.409, 1.4, 1.362, 1.412, 1.379, 1.5, 1.314, 1.386, 1.108, 1.244, 1.227, 1.154, 1.137, 1.057, 1.11, 1.041, 1.071, 0.864, 0.953, 0.82, 0.831, 0.861, 0.918, 1.085, 0.951, 0.731, 0.661, 0.664, 0.721, 0.685, 0.628, 0.61, 0.49, 0.159, 0.163, 0.172, 0.16, 0.283, 0.533, 0.605, 0.742, 0.778, 0.799, 0.845, 0.977, 1.176, 1.31, 1.184, 0.803, 0.872, 0.772, 0.845, 1.205, 1.4, 1.367, 1.33, 1.322, 1.409, 1.437, 1.437, 1.434, 1.29, 0.859, 0.839, 0.737, 0.791, 0.813, 0.832, 0.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -222.7, -215.95, -180.08, -113.8, -87.54, -49.39, -41.5, -58.31, -18.02, -4.33, 18.1, 32.54, 6.22, 43.61, 49.62, 39.26, 74.67, 88.15, 120.5, 147.4, 129.78, 107.56, 108.57, 143.62, 161.91, 121.34, 46.35, 4.38, 35.55, 99.22, 52.96, 9.35, -14.61, -162.86, -172.41, -138.73, -130.52, -91.05, -105.29, -121.45, -93.25, -89.15, -76.76, -13.41, -34.84, 10.27, 83.31, 107.53, 80.01, 55.05, -38.73, -67.78, 34.32, 94.9, 147.28, 145.18, 197.77, 171.16, 141.89, 104.31, 45.11, 60.92, 92.45, 46.43, 185.99, 219.73, 152.83, 118.11, 37.17, 26.71, -7.03, -27.59, -23.21, -8.57, 38.18, 16.47, -28.4, -13.09, -24.76, -29.96, -7.5, -3.87, 48.5, 48.18, 39.25, 67.21, 56.3, 148.44, 123.83, 96.81, 62.73, 41.54, 79.12, 104.84, 49.51, 3.08, -122.88, -131.72, -55.57, -31.69, 23.8, 37.64, 5.97, 153.6, 251.34, 224.57, 182.23, 150.08, 100.12, 57.01, 75.49, 53.78, 47.14, -3.87, -38.77, -82.81, -8.49, 106.73, 152.09, 192.82, 133.38, 119.13, 94.4, 85.63, 110.53, 78.65, 122.94, 93.77, 10.8, 53.05, 21.66, 11.45, -57.18, -52.38, 31.2, 104.75, 176.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2762, 0.5354, 1.4484, -2.0215, -3.1261, -8.0072, -9.6648, -10.0136, -9.5816, -10.1414, -5.1577, -8.066, -8.1323, -2.7958, -3.664, -2.3161, -2.2373, -0.0128, 4.1865, 6.6934, 7.0589, 8.0517, 5.141, 7.509, 5.8879, 5.3231, 6.7011, 4.0222, 4.7915, 6.3904, 4.7802, 2.7599, 0.7512, 3.886, 5.0731, 2.3737, 2.4461, -0.8119, -5.6819, -3.7765, -3.4578, -3.8813, -3.9767, -6.8051, -6.7031, -1.5204, -3.4706, -3.5499, -3.226, -3.7764, -1.5156, 1.5825, 4.7813, 3.6265, 1.4149, -0.6988, -1.3813, 2.931, 4.0505, 4.7383, 6.4388, 7.6476, 5.4625, 7.7553, 3.9434, 0.4102, 1.8149, 2.688, 3.055, 13.1539, 13.3242, 8.5973, 7.2479, 2.4317, 1.478, -1.9168, -1.0069, -0.7997, 1.4182, 3.3266, 2.2505, 0.4263, 2.6108, -4.6318, -5.5934, -2.6382, -2.4681, 2.2651, 2.0528, 3.4403, 2.8524, 2.0831, 2.9813, 1.3979, 1.649, 1.7528, 1.6121, 2.6394, 2.9826, 0.9682, 0.4009, -2.4903, -1.8555, -1.2672, -0.2892, 0.4729, -1.2545, -0.369, 1.3344, 3.4804, 3.0963, 1.9131, 2.5819, 2.0249, 2.5816, 4.6973, 3.6792, 2.7198, 0.8328, -0.4521, -1.3612, 1.9545, 2.3566, 2.3373, 2.6721, 1.7049, 1.7688, 1.5239, 2.7021, 2.1514, 2.5877, 5.069, 4.4241, 3.193, 6.2746, 2.2027, -0.1275, -3.3839, -2.8571, 0.3633, 0.631, 2.9639], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, 20.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 8.0, 8.0, -12.0, -12.0, -8.0, -4.0, 88.0, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 16.0, 16.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5008, -1.2831, 0.0286, -0.547, -0.5573, 0.1532, 0.0229, 1.0454, 1.6853, 1.3747, 1.6498, 1.7265, 2.4125, 2.9845, 2.8433, 1.1658, 1.5664, 2.1517, 2.4214, 1.9112, 1.5413, 0.9371, -0.7189, -0.5235, -0.4628, -0.7611, -0.3587, -1.1775, -1.3957, -1.0571, -1.5437, -1.1035, -0.6966, -1.2223, -0.4646, 0.3863, 0.1786, 0.1186, -0.4, -1.2778, -1.0169, 0.0588, 0.4243, 1.2123, 1.5719, 2.6462, 2.2389, 2.5054, 1.7984, 1.308, 1.7324, 2.1025, 1.6411, 4.4833, 4.6659, 3.7734, 3.3867, 2.0481, 1.7225, 1.1507, 1.0946, 1.3391, 1.4348, 1.5937, 1.2489, 0.5716, 0.8691, 0.5313, 0.2939, 0.7347, 0.4549, 1.14, 0.7956, 0.8422, 0.567, 0.5773, 1.199, 0.747, 0.7622, 0.3244, 0.636, 0.8188, 0.7282, 0.346, 0.0095, -0.3492, -0.2854, 0.0961, 0.2634, 0.5964, 0.3916, 0.2713, 0.9479, 1.3869, 1.5943, 1.3102, 1.5713, 1.0359, 0.8533, 1.2564, 0.8244, 0.7855, 0.2076, 0.004, -0.5933, 0.7031, 1.5721, 2.0213, 2.3689, 1.6308, 1.8627, 1.1669, 1.4941, 1.711, 1.4913, 2.5742, 1.5925, 0.7617, 1.3744, 0.9094, 0.7299, -0.3594, 0.1738, 0.8705, 1.2512, 1.5995], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.759382, 120.563999, 66.562889, 44.705296, 32.80919, 25.342031, 20.242098, 16.564275, 13.794834, 11.653553, 9.952709, 8.566749, 7.432301, 6.489112, 5.694644, 5.021554, 4.437674, 3.938658, 3.502014, 3.118817, 2.784991, 2.491648, 2.238272, 2.020652, 1.828899, 1.660645, 1.510794, 1.380589, 1.267969, 1.168378, 1.070206, 0.977275, 0.892413, 0.817015, 0.747423, 0.682802, 0.620544, 0.554238, 0.48879, 0.427414, 0.369927, 0.318978, 0.270575, 0.224363, 0.18355, 0.145762, 0.11371, 0.088846, 0.066827, 0.051158, 0.044835, 0.043556, 0.045299, 0.045781, 0.041235, 0.033678, 0.029144, 0.028382, 0.033898, 0.043927, 0.061722, 0.081744, 0.103725, 0.122388, 0.134988, 0.144292, 0.15231, 0.156559, 0.171473, 0.194748, 0.217644, 0.237925, 0.248945, 0.252261, 0.247702, 0.237794, 0.225758, 0.213805, 0.2029, 0.192061, 0.179591, 0.167914, 0.156296, 0.144011, 0.134185, 0.12512, 0.121126, 0.118584, 0.117965, 0.117109, 0.116494, 0.118266, 0.119555, 0.119888, 0.117844, 0.11557, 0.114014, 0.1127, 0.110445, 0.10489, 0.095576, 0.084168, 0.073261, 0.064027, 0.058105, 0.053369, 0.049816, 0.050261, 0.0554, 0.064754, 0.074794, 0.08575, 0.094806, 0.100797, 0.106536, 0.109457, 0.110503, 0.106888, 0.100027, 0.087843, 0.079407, 0.077256, 0.081833, 0.09219, 0.10275, 0.113741, 0.121694, 0.128466, 0.13475, 0.13917, 0.147016, 0.151847, 0.151616, 0.15093, 0.147734, 0.142728, 0.132279, 0.120508, 0.112188, 0.107525, 0.107183], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5519, 104.5543, 96.956, 86.5059, 75.7665, 65.6816, 56.5937, 48.5878, 41.6292, 35.6341, 30.4978, 26.1116, 22.3757, 19.1984, 16.4977, 14.2024, 12.2495, 10.5873, 9.1703, 7.96, 6.925, 6.0383, 5.2783, 4.6268, 4.0672, 3.5859, 3.1709, 2.8128, 2.5038, 2.2368, 2.0034, 1.7982, 1.617, 1.457, 1.3151, 1.1887, 1.075, 0.9709, 0.8745, 0.785, 0.702, 0.6254, 0.5544, 0.4884, 0.4275, 0.3711, 0.3196, 0.2735, 0.2321, 0.1959, 0.1657, 0.1413, 0.1221, 0.1068, 0.0937, 0.0817, 0.0712, 0.0626, 0.0569, 0.0543, 0.0558, 0.061, 0.0695, 0.0801, 0.0911, 0.1017, 0.1118, 0.1208, 0.1309, 0.1437, 0.1585, 0.1744, 0.1893, 0.2019, 0.211, 0.2164, 0.2183, 0.2174, 0.2145, 0.21, 0.2039, 0.1967, 0.1886, 0.1797, 0.1706, 0.1615, 0.1534, 0.1465, 0.1408, 0.136, 0.1321, 0.1294, 0.1274, 0.1259, 0.1243, 0.1225, 0.1208, 0.1192, 0.1175, 0.1149, 0.1111, 0.1057, 0.0992, 0.0922, 0.0854, 0.079, 0.0731, 0.0686, 0.0659, 0.0657, 0.0675, 0.0712, 0.0759, 0.0809, 0.086, 0.0907, 0.0947, 0.0971, 0.0977, 0.0957, 0.0925, 0.0894, 0.0879, 0.0888, 0.0916, 0.096, 0.1011, 0.1066, 0.1122, 0.1176, 0.1235, 0.1292, 0.1337, 0.1371, 0.1392, 0.1399, 0.1384, 0.1348, 0.1303, 0.1257, 0.122], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6608, 5.8036, 7.5425, 8.3055, 9.7285, 10.2617, 10.1673, 10.3058, 9.6817, 9.881, 10.0579, 10.183, 9.1756, 7.7751, 7.3895, 7.0813, 5.9423, 5.0477, 3.4723, 0.521, -1.7347, -3.6483, -5.2601, -5.6609, -6.9558, -8.2199, -8.1769, -8.3747, -8.1065, -7.3139, -6.3398, -4.9047, -2.816, -0.4512, 1.2277, 2.2828, 2.2801, 1.9424, 2.9197, 3.771, 4.6481, 6.0275, 7.5132, 7.8852, 8.9092, 8.8335, 8.0968, 8.1811, 8.2941, 7.7427, 10.227, 12.2671, 12.8216, 12.5775, 11.0635, 9.3502, 7.244, 5.651, 4.2465, 3.3579, 3.1783, 1.8141, 0.2405, -0.0925, -1.5494, -2.5489, -2.582, -2.4654, -1.1317, -0.2079, 0.9045, 1.7353, 2.3916, 3.5117, 3.8304, 4.0893, 4.0729, 3.871, 3.9573, 3.774, 3.2252, 2.4312, 1.0968, 0.0028, -0.8783, -1.1919, -1.1179, -1.1941, -1.2339, -0.6526, 0.5482, 1.8235, 2.8088, 4.0521, 4.7369, 5.1087, 5.8465, 5.9298, 5.7997, 5.0064, 3.6185, 1.7824, 1.234, 1.3433, 1.6153, 2.3721, 2.7035, 3.0482, 3.2597, 3.8535, 4.6173, 5.2812, 6.8757, 7.1289, 6.4182, 6.4044, 5.3797, 4.2497, 2.0984, 0.7379, 0.2876, 0.0812, 0.64], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1, 2.71, 7.0, -8.28, -12.24, -28.49, -35.63, -38.0, -36.64, -39.99, -19.74, -34.58, -34.56, -11.83, -16.36, -10.84, -10.54, -0.06, 19.09, 32.62, 34.74, 37.96, 26.96, 35.04, 30.32, 26.47, 33.99, 24.08, 27.53, 34.81, 27.14, 13.68, 4.25, 22.12, 27.8, 13.8, 14.2, -5.22, -32.38, -21.43, -19.35, -21.33, -22.32, -37.47, -37.01, -9.78, -22.41, -23.41, -21.05, -23.62, -8.68, 8.41, 29.2, 23.56, 8.78, -3.82, -7.94, 15.95, 21.51, 24.48, 33.73, 37.96, 27.86, 40.53, 21.09, 2.34, 10.15, 14.53, 16.56, 55.11, 55.55, 37.47, 32.03, 10.35, 6.37, -8.98, -4.85, -3.84, 7.11, 17.12, 12.03, 2.25, 13.67, -39.69, -49.43, -24.11, -22.82, 22.33, 19.73, 35.17, 27.93, 22.21, 29.11, 13.08, 15.73, 16.68, 15.68, 25.38, 29.52, 10.29, 4.01, -27.75, -21.84, -14.0, -3.18, 4.81, -14.44, -4.68, 13.93, 35.38, 32.95, 20.24, 25.72, 18.95, 25.2, 45.38, 32.73, 26.51, 7.5, -4.3, -11.88, 13.44, 16.0, 16.03, 18.0, 10.71, 11.12, 9.31, 16.04, 13.32, 16.29, 27.66, 22.93, 15.49, 29.38, 12.04, -0.79, -19.96, -16.51, 2.05, 3.54, 16.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7896, 1.1125, 0.4619, 0.524, 0.0653, 0.2008, -1.2634, -1.2176, -1.9897, -1.9153, -0.6203, -0.3938, 0.3573, 0.4733, -0.0688, 0.6998, 0.7315, 1.2686, 1.3276, 0.8301, 0.9658, 1.0376, 0.4741, 0.6306, 1.0702, 1.1772, 1.7237, 1.3609, 0.8417, 0.9428, 1.1554, 1.5421, 1.1119, 1.4988, -0.1055, 0.243, 0.9865, 0.6864, 0.1073, 0.2191, -0.1989, -0.6935, -0.6177, -0.519, -0.1903, 0.2195, -0.3572, -0.312, -0.2732, -0.0831, 0.4539, 0.3709, 0.6619, 1.2221, 1.5336, 1.0031, 0.896, 0.1842, -0.4399, 0.3558, 0.7164, 1.1316, 1.126, 1.9195, 2.0256, 1.3358, 1.222, 0.2708, 0.6961, 1.11, 0.6396, 2.9453, 2.7976, 2.0513, 1.6369, 0.9656, 0.6924, -0.0841, -0.2644, -0.1349, 0.2352, 0.9865, 0.7431, 0.2811, 0.2702, 0.2811, 0.1771, 0.3522, 0.4502, 0.8351, 0.8625, 0.8212, 0.6036, 0.3172, 0.7433, 0.7259, 0.578, 0.7577, 0.1858, 0.3884, 0.501, 0.2393, 0.3386, -0.2415, -0.4732, 0.0001, 0.0851, 0.3747, 0.3982, 0.2036, 0.7333, 1.1387, 1.096, 1.0548, 0.8355, 0.8191, 0.2511, 0.439, 0.3078, 0.3689, 0.1679, -0.3728, -0.3803, 0.3606, 1.1045, 1.3685, 1.749, 1.3545, 1.1689, 1.121, 0.6322, 1.1317, 0.8939, 1.1614, 1.345, 0.1176, 0.3049, 0.0184, -0.1077, -0.0983, -0.2745, 0.8047, 0.8889, 1.2702], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7376, -0.2455, -0.3701, -0.828, -0.7387, -1.5512, -2.3904, -2.8126, -2.7807, -2.6693, -1.8753, -0.9508, -0.5657, -0.2337, -0.8988, -0.1142, 0.0355, 0.4626, 0.2896, -0.1939, -0.4002, 0.1316, -0.0159, 0.1906, 0.1692, 0.4042, 0.7397, 0.8389, 0.1837, 0.0538, 0.5224, 0.5861, 0.1839, -0.6902, -0.5655, -0.386, 0.4995, -0.0586, -0.4257, -0.4209, -1.7369, -1.8835, -1.1547, -0.885, -0.6273, -0.9415, -1.1342, -0.988, -0.6962, -1.1941, 0.0039, -0.2401, -0.2131, 0.0891, 0.7406, 0.2891, -0.078, -0.8478, -1.0779, -0.6942, 0.1124, 0.4526, 0.42, 0.9055, 1.1076, 0.8048, 0.433, -0.2452, -0.2129, 0.475, -0.1144, -0.2527, 1.8796, 1.2773, 0.8649, -1.1304, -0.9046, -0.7311, -0.7614, -0.6589, -0.4848, 0.1015, -0.0679, -0.3759, -0.4128, -0.5669, -0.3599, -0.3318, -0.0688, 0.0221, 0.3075, -0.3358, 0.1986, -0.2268, -0.0697, 0.2389, 0.039, -0.1943, -0.3552, -0.1606, 0.195, -0.0477, -0.3434, -0.9845, -0.7962, -0.2969, -0.1219, -0.1643, 0.1082, -0.0174, 0.1583, 0.7057, 0.639, 0.7038, 0.3055, 0.0591, -0.0789, -0.171, -0.0512, -0.1571, -0.5481, -0.5818, -0.9533, -0.9864, -0.0045, 0.2195, 0.471, 0.2985, -0.1281, 0.146, 0.1572, 0.2947, 0.0049, 0.1244, 0.212, -0.4784, 0.0709, -0.2456, -0.2117, -0.9323, -0.9075, -0.4533, 0.3889, 0.6442], "thermo_temp": [null, 1.171, 0.813, 1.652, 0.806, 0.802, 0.79, 0.629, 1.662, 1.114, 1.324, 1.541, 1.052, 1.358, 0.832, 1.352, 0.804, 1.844, 1.127, 1.595, 0.791, 0.754, 1.255, 0.557, 1.232, 0.707, 0.977, 1.09, 0.696, 0.806, 1.038, 1.024, 1.366, 0.906, 0.49, 0.693, 0.901, 1.007, 0.984, 0.522, 0.658, 0.889, 0.633, 0.956, 0.998, 2.189, 0.524, 0.629, 0.829, 0.745, 0.554, 0.64, 1.622, 1.19, 0.537, 0.366, 0.466, 1.161, 0.777, 0.676, 0.487, 1.111, 0.625, 0.611, 0.975, 1.133, 0.793, 0.714, 0.974, 1.032, 0.638, 1.05, 0.604, 0.758, 0.706, 1.096, 0.918, 0.531, 0.795, 0.76, 0.909, 0.933, 0.754, 3.356, 0.918, 0.892, 0.772, 2.146, 1.597, 0.647, 0.497, 0.524, 0.72, 0.963, 0.811, 0.657, 0.683, 0.848, 0.537, 0.684, 0.519, 0.837, 0.555, 1.157, 0.405, 0.544, 0.813, 0.487, 0.539, 0.952, 0.541, 0.549, 0.306, 0.339, 0.682, 0.753, 0.323, 0.53, 0.24, 0.539, 0.29, 0.221, 0.738, 0.58, 0.457, 0.351, 0.53, 0.76, 0.33, 0.61, 0.485, 0.526, 0.716, 0.209, 0.573, 1.372, 1.109, 1.149, 1.278, 1.091, 1.297, 0.975, 0.549, 0.837, 0.889, 1.074, 1.133, 0.771, 0.764, 0.537, 0.197, 0.98, 0.633, 1.258, 0.596, 0.707], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9439, 1.013, 1.109, 1.0986, 1.1458, 1.0887, 1.1366, 1.0761, 1.2157, 1.1996, 1.2715, 1.1841, 1.1059, 1.133, 1.0283, 1.0653, 1.0002, 0.996, 1.0131, 0.9554, 0.9283, 0.9482, 0.962, 1.0354, 1.0119, 0.917, 0.8763, 0.8808, 0.9037, 0.9183, 0.8463, 0.812, 0.826, 0.7909, 0.8209, 0.8531, 1.096, 0.992, 0.926, 0.9084, 0.8787, 0.8196, 0.787, 0.9388, 0.9845, 0.9031, 0.8055, 0.7437, 0.8196, 0.8119, 0.7872, 0.7326, 0.8014, 0.7693, 0.7405, 0.7832, 0.8468, 0.837, 0.8146, 0.8436, 0.8779, 0.8342, 0.8735, 0.8245, 0.8124, 0.793, 0.8481, 0.8608, 0.8009, 0.7998, 0.7926, 0.8137, 0.8354, 0.8206, 1.2816, 1.2155, 1.1567, 1.0867, 1.2793, 1.3371, 1.2116, 1.0817, 0.9803, 0.933, 0.9384, 0.9153, 0.8683, 0.8346, 0.837, 0.7825, 0.7646, 0.7199, 0.7412, 0.7074, 0.7891, 0.7193, 0.6874, 0.7102, 0.6697, 0.6459, 0.7016, 0.6724, 0.6499, 0.5874, 0.5422, 0.5676, 0.6013, 0.5507, 0.547, 0.4912, 0.4999, 0.4617, 0.4179, 0.4761, 0.495, 0.4881, 0.4632, 0.4753, 0.5271, 0.4913, 0.5128, 0.5078, 0.5111, 0.5483, 0.4866, 0.5023, 0.6605, 0.742, 0.816, 0.9, 0.9347, 1.0006, 0.9959, 0.9147, 0.9006, 0.8985, 0.9304, 0.9672, 0.9315, 0.9011, 0.8349, 0.7189, 0.7664, 0.7421, 0.8359, 0.7923, 0.7768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0256, 1.008, 0.9443, 0.9319, 0.8574, 0.7841, 0.7519, 0.7029, 0.7121, 0.7127, 0.793, 0.7858, 0.7155, 0.82, 0.8416, 0.9076, 0.8996, 0.9417, 1.0194, 1.1302, 1.1534, 1.1756, 1.1331, 1.0818, 1.1193, 1.1132, 1.1445, 1.0953, 1.1278, 1.1079, 1.0862, 1.0422, 1.0516, 1.0248, 1.0862, 1.0383, 1.0036, 0.9834, 0.8106, 0.7777, 0.8635, 0.8708, 0.8321, 0.7761, 0.7707, 0.8391, 0.8484, 0.7888, 0.8255, 0.8468, 0.8878, 0.939, 1.1506, 1.1541, 1.057, 0.9613, 0.9174, 0.9931, 1.1001, 1.1296, 1.1298, 1.2345, 1.1735, 1.1914, 1.1694, 1.08, 1.018, 1.0878, 1.0703, 1.1333, 1.3334, 1.2701, 1.1855, 1.006, 1.0068, 0.9668, 0.9318, 0.9424, 0.9731, 1.0465, 1.0325, 0.979, 1.0167, 0.9973, 0.8056, 0.8494, 0.8913, 1.0945, 1.1251, 1.0563, 1.1272, 1.0805, 1.0894, 1.0731, 1.0737, 1.0813, 1.0703, 1.1184, 1.1472, 1.1092, 1.0339, 0.9247, 0.8907, 0.9848, 0.9283, 0.9809, 0.9827, 0.9148, 0.9596, 1.0834, 1.122, 1.1145, 1.0097, 1.0222, 1.0575, 1.1702, 1.1515, 1.0997, 1.0056, 0.9841, 0.8671, 0.8987, 1.0229, 1.0081, 1.046, 1.0171, 1.0136, 1.0565, 1.0668, 1.0859, 1.0639, 1.0901, 1.1315, 1.0922, 1.1328, 1.1053, 1.0138, 0.9016, 0.8516, 0.9056, 1.0026, 1.0054], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886, 0.8804, 0.9562, 0.9513, 1.0145, 1.0722, 1.1571, 1.2065, 1.2405, 1.2576, 1.1387, 1.1969, 1.2269, 1.1136, 1.0638, 1.023, 0.9782, 1.0127, 0.8661, 0.8198, 0.7652, 0.7043, 0.7465, 0.7218, 0.7414, 0.7651, 0.7537, 0.8171, 0.7958, 0.799, 0.8303, 0.785, 0.9212, 0.8952, 0.814, 0.8782, 0.9625, 1.0015, 1.1125, 1.1406, 1.1151, 1.1393, 1.1467, 1.1708, 1.2158, 1.2726, 1.1255, 1.1397, 1.1423, 1.1295, 1.0331, 0.9723, 0.8755, 0.8474, 0.8604, 0.941, 1.0311, 0.9818, 0.8799, 0.8215, 0.8092, 0.7369, 0.7577, 0.7853, 0.8235, 0.946, 0.9438, 0.8405, 0.8689, 0.6204, 0.5591, 0.6441, 0.6983, 0.8113, 0.8526, 0.9676, 1.0043, 0.967, 0.9406, 0.84, 0.8835, 0.9666, 0.9348, 1.1493, 1.1854, 1.1369, 1.1084, 1.008, 0.9633, 0.8722, 0.8615, 0.8969, 0.881, 0.9636, 0.9505, 0.8828, 0.9397, 0.9091, 0.8734, 0.9195, 0.9299, 1.0713, 1.1246, 1.0917, 1.0541, 0.976, 1.0443, 1.0755, 0.9633, 0.9189, 0.8138, 0.8373, 0.8795, 0.853, 0.9353, 0.7887, 0.7452, 0.7922, 0.8636, 1.0021, 1.0332, 0.907, 0.88, 0.881, 0.8417, 0.8826, 0.8874, 0.8934, 0.8775, 0.8527, 0.8726, 0.8449, 0.8124, 0.8544, 0.7913, 0.8412, 0.9077, 0.9462, 1.0159, 0.8985, 0.8613, 0.7994], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6838.9, 1465.73, 2225.33, -1854.96, -430.07, -11533.54, -10350.8, -9716.04, -8752.9, -7146.8, -4439.24, -3786.69, 5596.09, 4187.87, 780.67, 15968.94, 15503.9, 11358.47, 10877.57, 4236.93, 7617.41, -3848.12, -3422.52, -439.48, -667.89, 667.72, 918.5, 255.99, 296.13, 285.33, 346.16, 561.07, 1.81, -2628.22, -1818.16, -930.05, -642.68, -1485.03, -1727.73, -1793.84, -4662.01, -3918.8, -3221.57, -2888.26, -2423.32, -2900.38, -2504.16, -2130.59, -1839.24, -1574.14, -1303.34, -1161.18, -189.58, 545.41, 349.98, 247.55, 65.74, -117.33, -32.35, 746.85, 718.68, 1106.0, 1317.73, 6356.99, 3908.81, 3453.98, 2274.12, 1466.19, 1369.91, 1500.39, 1014.36, 10529.01, 9618.56, 4303.18, 3586.57, 1743.19, 1255.38, 736.83, 685.2, 1052.1, 1782.3, 1783.9, 1033.2, 691.11, 2347.8, 1868.71, 1561.28, 1705.41, 1404.18, 3589.46, 1962.55, 1983.74, 1584.84, 1395.79, 1609.66, 898.63, 773.01, -161.26, 1724.53, 1524.39, 1301.46, 1012.21, 798.72, 447.71, 385.67, 335.13, 321.92, 334.03, 257.82, 211.08, 311.24, 337.89, 573.95, -514.81, -416.18, -1223.62, -1151.58, -873.92, -1056.8, -914.6, -1146.92, -1064.92, -947.45, 264.14, 781.61, 1027.78, 1407.25, -1466.21, -1189.22, -1703.65, -1317.79, -1025.69, -1130.53, 538.41, -518.48, -1386.56, -1112.49, -977.22, -837.75, -883.97, -78.19, 606.14, 1086.86, 1070.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2281, -3.2753, -2.8565, -1.9638, -1.9019, -0.7802, -0.9373, -1.247, -0.1991, 0.0696, 0.0861, 0.5335, -0.323, 1.0505, 0.5332, 0.4724, 1.2674, 1.1239, 1.9727, 2.2631, 1.7441, 1.781, 1.5423, 1.7765, 1.9963, 1.7282, -0.0739, 0.033, 0.4866, 0.8004, 0.3911, 0.1937, -0.2333, -1.6351, -1.1736, -0.9116, -1.0529, -0.5889, -1.2683, -1.3532, -0.8952, -1.2604, -0.7396, -0.2241, -0.7448, 0.0478, 0.9937, 0.7479, 0.6979, 0.1897, -0.7551, -0.528, 0.4518, 0.7009, 1.3617, 1.5415, 2.1863, 1.6916, 1.8932, 1.1063, 0.5128, 0.7846, 0.9309, 0.4319, 2.796, 2.9058, 2.0431, 1.7431, 0.4795, 0.2679, -0.2325, -0.3727, -0.2737, -0.2361, -0.079, -0.2386, -0.6822, -0.2537, -0.4481, -0.6146, -0.127, -0.3464, 0.4233, 0.0875, 0.2487, 0.2057, 0.3438, 1.089, 0.5924, 0.5714, 0.1145, 0.4434, 0.6099, 0.567, 0.2561, -0.1414, -0.5863, -0.5561, -0.2208, -0.0303, 0.3382, 0.1698, 0.1248, 0.827, 1.1443, 1.3025, 0.9791, 1.2287, 0.6639, 0.4854, 0.8894, 0.47, 0.4495, -0.1385, -0.3058, -0.8454, 0.4618, 1.1494, 1.4517, 1.6084, 0.8562, 1.1056, 0.4031, 0.7215, 0.9078, 0.6755, 1.6804, 0.7094, -0.0065, 0.704, 0.3645, 0.2483, -0.7307, -0.1478, 0.556, 0.8989, 0.9209], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2788.4837, -2720.105, -2143.4873, -3120.6687, -11020.0912, -11071.9262, -13650.9644, -7429.1166, -17693.941, -19885.7582, -20183.3872, -20793.8305, -16903.8576, -11925.2538, -10530.8508, 3833.3565, 7573.15, 16487.8186, 45461.5853, 70972.687, 45615.2855, 30755.0262, 11182.0599, 8803.8869, -24757.3704, -38258.9432, -32853.3345, -29595.2705, -23298.3032, -18126.188, -17166.6238, -14018.7, -9364.4551, -6278.1711, -3733.0529, 1581.6404, 356.6401, 766.9646, 3485.9643, 3370.3167, 118.9838, 1186.4285, -18.2602, -4260.8416, -5406.2528, -4364.7337, -3403.213, -2450.3897, -3674.5038, -3872.5588, -3518.4132, -3099.5197, -2636.282, -2133.725, -1901.5222, -467.5827, 1643.4605, 1286.6736, 737.5103, -12.6868, -709.1597, -440.8706, 1472.9632, 2400.6138, 3884.3003, 7734.2356, 17921.7639, 13819.7909, 11627.3054, 7956.592, 5367.6827, 3844.6938, 434.2262, -1877.2181, 2723.3917, 4968.6785, -2820.5772, -6437.7323, -7623.4225, -8286.2628, -9076.2952, -8783.7322, -5060.1171, 1828.6065, 2813.0454, -2689.3319, -5372.4574, -652.0659, 1655.2887, 2247.9317, 3587.4801, 3617.8254, 9391.6333, 6903.985, 7663.5765, 6445.578, 6601.1678, 7611.7119, 5112.8818, 3161.27, -2026.5796, 6867.8527, 10277.6237, 10496.1245, 9076.1879, 7279.7876, 5694.2557, 4612.9757, 3751.7172, 3317.0894, 3175.6425, 2647.2198, 2284.4941, 2321.6978, 2313.6174, 4841.4375, -2718.6304, -5358.0554, -7728.1643, -8113.6214, -6960.9793, -6780.3889, -6743.9092, -7267.9199, -7740.4539, -7371.0027, -4802.636, -1982.7918, 970.8982, 3963.5074, 2506.0302, 1928.7822, -739.1363, -1623.2227, -2272.3185, -3291.619, -283.2311, -1400.5843, -4040.9424, -4563.4378, -4262.555, -3748.7799, -3574.8464, -705.7966, 1279.3189, 2924.2827, 3269.9797], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.95, 61.97, 61.81, 56.0, 56.88, 55.09, 52.44, 41.91, 30.27, 29.33, 45.23, 43.31, 37.44, 56.26, 63.56, 75.45, 75.37, 76.06, 78.18, 65.45, 65.89, 68.14, 67.98, 68.03, 65.27, 62.9, 68.68, 61.92, 55.98, 40.72, 33.91, 37.6, 29.72, 57.16, 61.79, 44.42, 33.71, 27.08, 21.71, 23.0, 25.83, 16.94, 16.51, 12.79, 14.79, 16.64, 18.12, 9.62, 6.76, 8.71, 25.71, 37.33, 57.31, 50.43, 44.21, 49.35, 45.28, 63.11, 66.41, 70.09, 76.8, 86.49, 89.88, 88.33, 82.72, 77.79, 77.59, 83.1, 81.49, 85.17, 87.87, 70.74, 69.27, 65.79, 60.29, 49.18, 34.38, 38.81, 50.69, 54.71, 45.01, 42.26, 50.25, 43.31, 38.37, 48.75, 50.57, 58.74, 68.45, 64.89, 69.49, 66.42, 61.65, 57.0, 69.06, 64.05, 43.56, 45.51, 46.76, 44.33, 42.98, 32.74, 12.04, 14.37, 11.62, 13.5, 9.36, 10.22, 12.71, 17.76, 66.41, 32.05, 28.94, 24.62, 23.36, 27.06, 25.05, 22.81, 20.32, 18.35, 16.87, 22.81, 25.61, 29.19, 30.16, 29.75, 29.44, 30.72, 34.69, 36.03, 34.89, 44.27, 42.61, 40.07, 40.66, 37.19, 34.38, 30.17, 28.53, 46.61, 54.37, 61.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.0673, 268.6895, -6.7377, 451.5747, -43.7905, -61.5875, 115.2068, -84.7822, -77.0038, -19.8709, 153.0708, -25.1105, 573.9807, 335.639, 415.6631, 166.3709, -6.9813, -10.3391, 244.5583, 2651.2503, -37.9861, 196.7834, -28.0886, 3.8537, -92.2121, -60.2929, -93.0104, -88.501, -97.7349, -96.1838, -10.9623, -72.6007, -66.8566, -92.1192, -62.9377, -32.6223, 77.502, -41.4256, 243.187, -83.8194, -4.4208, -53.5254, -41.8639, 111.6561, -94.7133, -97.4837, -97.2593, -99.5872, -77.8144, -96.9996, -58.4876, 2.7559, -76.877, 359.6073, -52.0758, -78.4372, 218.0662, -30.9245, 109.8889, 1741.2214, 5037.2727, 108502.9412, 4355.3412, 385.3612, -11.012, 7.0707, -31.6623, 16.9057, 137.7907, 1781.8404, 487.4, 526.7496, 63.4198, 57.7944, -8.1402, -85.2512, -59.6723, 245.3584, 337.0941, 28.5133, 1348.8196, -61.1198, 590.6601, -78.2379, -87.7903, -86.3528, -13.5083, 172.2149, 195.7426, 191.4249, -68.654, -47.0455, -83.3556, -2.911, -85.9512, 359.8187, 20.5218, -72.0223, 11.9353, -48.9878, -54.0449, -81.8107, -98.2543, -99.477, -69.4152, -77.2542, -73.3649, -82.6098, -74.3993, -92.5683, -74.6923, 1721.393, -67.713, 359.4461, 257.4572, -52.242, 897.2015, 7298.7952, 269.6813, 221.0923, -65.5598, 311.6192, 238.835, 400.0982, 11.0608, 2.9578, 139.9691, -34.9919, -34.6557, 93.2222, 48.9616, 59.9902, 77.5862, 174.7214, 60.0897, -90.6939, -99.7612, -76.7236, -18.7794, -76.3767, 499.4855, -63.654], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 14.01, 14.61, 14.55, 15.35, 15.24, 15.11, 15.62, 15.34, 15.27, 14.96, 14.61, 15.48, 14.98, 14.75, 14.82, 14.74, 13.16, 13.06, 11.06, 10.91, 10.93, 10.64, 10.67, 10.03, 12.4, 12.31, 11.84, 11.87, 11.98, 11.92, 11.35, 11.93, 11.75, 11.79, 11.48, 11.62, 11.32, 11.03, 11.16, 11.2, 11.44, 11.41, 11.35, 11.87, 10.26, 10.22, 10.01, 10.14, 10.74, 10.79, 11.47, 9.76, 9.99, 9.98, 10.45, 10.53, 9.95, 10.44, 10.67, 10.5, 10.41, 10.52, 14.51, 14.35, 14.53, 14.52, 15.35, 15.14, 14.61, 14.62, 14.22, 14.2, 13.99, 13.98, 13.58, 13.62, 13.6, 13.33, 13.26, 13.24, 13.51, 13.4, 7.69, 7.6, 7.12, 7.44, 6.03, 5.98, 5.95, 6.07, 5.98, 5.96, 6.05, 6.23, 6.21, 5.98, 6.1, 6.1, 5.93, 5.93, 5.12, 5.7, 5.92, 5.86, 5.99, 5.7, 5.82, 5.86, 5.77, 5.88, 5.83, 6.24, 6.17, 6.33, 7.86, 8.41, 8.45, 8.49, 8.92, 8.91, 9.3, 9.01, 8.89, 8.91, 9.54, 10.1, 10.22, 10.5, 10.49, 10.38, 11.0, 10.97, 11.2, 10.96, 9.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4615, -0.3096, -0.0081, 0.0321, 0.3767, 0.3335, 0.2473, 0.5495, 0.6056, 0.5579, 0.6719, 0.3877, 0.7246, 0.5073, 0.4759, 0.677, 0.6014, 0.8634, 0.9948, 0.8295, 0.8477, 0.8215, 0.9633, 1.0743, 0.9557, 0.3605, 0.4863, 0.6534, 0.7513, 0.6118, 0.5464, 0.4138, -0.0362, 0.1393, 0.2519, 0.217, 0.3951, 0.1673, 0.1496, 0.3226, 0.192, 0.3906, 0.5655, 0.3533, 0.6314, 0.9148, 0.7949, 0.7497, 0.5173, 0.1747, 0.2683, 0.6303, 0.7218, 0.9527, 0.9946, 1.2887, 1.0856, 1.1415, 0.8251, 0.598, 0.7078, 0.7931, 0.6002, 1.4901, 1.4866, 1.1472, 1.0182, 0.5766, 0.5207, 0.3905, 0.4077, 0.5289, 0.5928, 0.6553, 0.6096, 0.4537, 0.5994, 0.5248, 0.4701, 0.6561, 0.5921, 0.8627, 0.7446, 0.7636, 0.6691, 0.6761, 0.8756, 0.6842, 0.671, 0.496, 0.6418, 0.7191, 0.6973, 0.5612, 0.3941, 0.2238, 0.2534, 0.4382, 0.5346, 0.7028, 0.6181, 0.5857, 0.9252, 1.1183, 1.1785, 0.9925, 1.0828, 0.7539, 0.653, 0.8585, 0.6239, 0.6077, 0.2987, 0.2244, -0.0326, 0.7171, 1.1238, 1.2648, 1.3279, 0.9312, 0.9977, 0.6802, 0.8055, 0.8585, 0.7337, 1.1248, 0.7105, 0.4228, 0.7141, 0.5713, 0.5295, 0.1379, 0.4142, 0.7174, 0.8658, 0.9781], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8119, 3.5715, 3.5263, 3.4154, 3.6704, 4.063, 5.0832, 6.0684, 6.8619, 7.3868, 7.8762, 8.1052, 7.6867, 6.6741, 6.7563, 6.1979, 6.2536, 4.4125, 4.413, 4.7191, 4.2459, 3.6331, 2.9858, 2.5816, 3.2964, 4.2504, 3.9429, 3.4877, 3.2805, 3.6195, 4.3242, 4.1136, 3.8393, 3.7837, 3.4727, 3.0536, 2.8526, 2.6022, 2.6769, 3.2895, 3.6403, 3.905, 4.1931, 4.3975, 4.3589, 3.6879, 3.7952, 4.034, 4.1943, 3.4822, 3.2391, 2.3956, 3.7957, 3.5443, 3.3682, 3.2846, 3.3461, 3.4436, 3.2567, 2.9971, 3.3906, 3.5037, 5.2317, 4.9867, 4.5825, 4.3606, 4.3387, 4.2446, 4.1143, 3.8978, 6.5998, 6.4224, 5.9116, 5.4461, 5.2602, 5.1448, 5.2821, 5.357, 5.4087, 5.308, 5.0516, 4.877, 4.8419, 4.6225, 4.8268, 3.4184, 3.0028, 1.1077, 2.4198, 2.3242, 2.1174, 1.9075, 1.7773, 2.2938, 2.2207, 2.1256, 1.9596, 1.8495, 1.6581, 1.3823, 1.2934, 1.2409, 1.4945, 1.6782, 1.7632, 1.782, 1.7607, 1.3306, 1.3431, 2.0651, 2.9344, 3.3054, 3.2422, 3.1712, 3.0716, 2.9031, 2.5719, 2.2318, 1.9797, 1.8823, 1.9323, 2.1105, 1.9551, 2.4416, 3.3226, 4.002, 3.9312, 3.8761, 3.792, 3.6491, 3.5599, 3.4152, 3.7956, 3.4657, 3.1438, 2.4367, 2.2022, 2.2131, 2.5384, 2.7054, 2.6856, 2.6638, 2.5347], "mkt_dynamics": [0.350752, 0.415953, 0.667125, 0.693306, 0.457234, 0.467023, 0.489208, 0.823285, 1.241939, 1.373026, 1.32311, 1.297653, 1.169974, 0.857051, 0.65324, 0.167354, -0.273826, -0.547618, -0.907828, -1.175934, -1.401356, -1.493227, -1.419256, -1.345426, -1.025817, -0.829602, -0.609755, -0.181238, -0.026973, 0.305471, 0.468948, 0.463706, 0.512105, 0.59498, 0.602087, 0.642883, 0.579536, 0.523478, 0.644516, 0.704923, 0.878836, 0.939246, 0.989617, 1.059694, 1.068092, 0.856843, 0.594879, 0.367302, 0.145119, 0.097675, 0.054665, -0.200472, -0.538881, -0.853093, -1.094577, -1.165599, -1.152509, -1.124839, -1.188294, -1.130798, -1.155391, -1.095314, -0.860261, -0.798487, -0.357551, 0.126559, 0.48698, 0.909198, 0.870004, 0.583445, 0.316014, 0.219645, 0.275003, 0.588965, 0.993167, 1.246888, 1.489013, 1.53291, 1.360859, 1.017896, 0.712276, 0.535423, 0.379281, 0.71539, 0.996447, 1.219268, 1.380633, 1.008344, 0.582246, 0.013058, -0.355571, -0.557149, -0.512854, -0.401475, -0.241393, -0.287605, -0.297957, -0.460466, -0.736613, -0.682034, -0.81243, -0.364768, 0.109123, 0.439767, 0.653487, 0.510017, 0.460717, 0.350502, 0.343549, 0.317171, 0.309576, 0.289866, 0.286743, 0.124705, -0.347736, -0.759742, -1.168359, -1.314163, -1.18909, -0.924793, -0.714071, -0.537737, -0.22897, 0.103273, 0.603052, 1.019564, 1.139383, 1.119186, 0.900029, 0.781739, 0.672527, 0.525593, 0.250756, -0.173066, -0.631449, -0.799273, -0.657502, -0.339095, 0.199996, 0.512474, 0.607603, 0.604989, 0.493564, 0.391149, 0.436211, 0.654243, 0.71869, 0.627556, 0.537246, 0.069582, -0.351345, -0.686629, -0.974332, -0.880597, -0.569124, -0.197942], "market_activity_top_line": [39.4488, 39.659733, 39.887866, 39.905533, 39.8672, 39.9366, 40.145534, 40.482334, 41.001334, 41.473934, 41.438401, 41.705068, 41.748135, 41.327, 41.312673, 41.159491, 41.073491, 40.719533, 40.525253, 40.1855, 39.922452, 39.738819, 39.611232, 39.486034, 39.434617, 39.369793, 39.281196, 39.261565, 39.255598, 39.262866, 39.518133, 39.385467, 39.599267, 39.534068, 39.446734, 39.594267, 39.669467, 39.9932, 40.462933, 40.670066, 40.824, 40.918266, 41.107666, 41.405133, 41.586733, 41.113799, 40.979727, 40.96149, 41.003345, 40.976345, 40.915417, 40.812385, 40.644419, 40.518295, 40.418328, 40.313647, 40.291282, 40.219443, 40.139062, 40.087288, 40.008918, 39.963613, 39.947931, 39.894744, 39.890075, 40.164667, 40.419667, 40.571466, 40.4756, 40.052327, 39.932618, 39.985272, 40.076381, 40.448267, 40.915534, 41.553134, 41.857734, 42.1328, 42.044467, 41.7444, 41.65, 41.701382, 41.640764, 42.369467, 43.213067, 43.566934, 43.693934, 43.298334, 42.861873, 42.692273, 42.518673, 42.408036, 42.368005, 42.391553, 42.399557, 42.359686, 42.363786, 42.3476, 42.317433, 42.33728, 42.335942, 42.6322, 42.794, 42.9478, 42.958867, 42.9672, 43.138666, 43.142666, 43.1392, 43.014291, 43.026927, 43.069563, 43.134466, 43.099, 42.994381, 42.88829, 42.826128, 42.801547, 42.7951, 42.821609, 42.860067, 42.931733, 43.198067, 43.552467, 43.890266, 44.052933, 44.230534, 44.1292, 43.961866, 43.9734, 43.951491, 43.915727, 43.758309, 43.580509, 43.485443, 43.526133, 43.647424, 44.247667, 44.839467, 45.0194, 45.136134, 44.938533, 44.869666, 44.892799, 44.918291, 45.219399, 45.212667, 44.959072, 44.967309, 44.926036, 44.870255, 44.720148, 44.696962, 44.740238, 44.814148, 45.211266], "market_activity_min_gap": [0.561441, 0.588487, 0.604937, 0.604679, 0.558021, 0.628753, 0.782348, 1.00572, 1.394293, 1.679035, 1.621534, 1.620701, 1.660576, 1.521028, 1.547946, 1.540538, 1.46284, 0.388429, -1.231213, -3.598789, -5.382849, -6.45704, -6.226224, -5.750379, -4.451042, -4.291463, -4.063259, -3.421209, -2.744501, -2.290552, -2.158006, -2.127802, -1.874882, -1.749207, -1.628811, -1.346392, -1.049576, -0.726834, -0.410812, -0.101293, 0.138523, 0.472694, 0.823806, 1.10725, 1.416822, 1.524792, 1.698174, 1.756809, 1.792329, 1.651251, 1.457066, 1.236354, -0.06679, -1.154958, -1.614994, -1.978238, -1.797036, -1.988116, -2.307166, -2.274165, -2.496414, -2.369095, -1.926444, -1.936866, -1.681864, -1.29121, -1.170577, -0.988384, -0.849942, -0.885052, -1.123596, -0.827636, -0.410594, -0.159874, 0.096342, 0.28348, 0.460451, 0.694027, 0.893647, 1.017547, 1.150944, 1.270082, 1.223995, 1.41888, 1.629479, 1.739741, 1.847748, 1.785652, 1.683861, 1.568586, 1.410375, 1.067955, 1.133779, 1.135853, 1.067245, 0.975639, 0.903623, 0.80452, 0.541211, 0.523165, 0.364414, 0.349122, 0.268127, 0.240982, 0.206999, 0.2481, 0.302123, 0.339128, 0.316347, 0.212596, 0.155398, 0.130374, 0.060149, 0.186612, 0.313186, 0.064219, -0.369656, -0.45255, -0.287539, 0.106613, 0.088181, 0.083631, 0.24643, 0.32493, 0.403735, 0.41683, 0.4724, 0.462905, 0.421075, 0.444703, 0.419916, 0.450322, 0.416153, 0.137172, -0.687797, -0.291676, 0.423891, 0.541279, 0.675637, 0.714381, 0.793247, 0.832227, 0.888348, 0.928287, 0.912098, 0.926658, 0.861539, 0.762692, 0.72356, 0.679751, 0.610135, 0.068651, -0.133403, 0.218565, 0.512492, 0.587347], "market_activity": [null, null, null, null, 50.1621, 47.06565, 47.4812, 59.4377, 79.71885, 89.859425, 94.929712, 97.464856, 90.491428, 66.539664, 53.610432, 35.760841, 24.142121, 12.50386, 3.401505, -5.306472, -12.169836, -17.820343, -22.216047, -24.482073, -25.615087, -23.482643, -21.538247, -18.130398, -15.372824, -12.316062, -2.738731, -0.596316, 7.061992, 8.385421, 0.399661, 4.78893, 5.304915, 19.716408, 47.333429, 66.236139, 78.06752, 82.304035, 80.813017, 82.036559, 83.209179, 70.16704, 54.56692, 38.462585, 28.200892, 28.773196, 27.711548, 22.030224, 11.443162, 1.322281, -6.416759, -12.22268, -12.936215, -13.023832, -13.529491, -13.334221, -15.245985, -15.606343, -14.315146, -13.707648, -11.717599, -2.13745, 12.1859, 26.333125, 30.448063, 10.984306, -7.725672, -16.607711, -17.061955, 6.779097, 39.362299, 66.239349, 83.119675, 91.559837, 95.779919, 74.531409, 53.322255, 37.889152, 28.624776, 53.089863, 76.544932, 88.272466, 94.136233, 92.239791, 62.768896, 40.675223, 25.771061, 15.441156, 9.196703, 8.996801, 11.798601, 13.684075, 14.845638, 13.607369, 10.796434, 9.306717, 6.933859, 15.321129, 24.82839, 33.781645, 38.019847, 33.728524, 33.501137, 29.878343, 27.033922, 20.275986, 12.931418, 9.962159, 9.915804, 11.898077, 9.824414, 4.865432, -0.570359, -3.54223, -3.34284, -0.730995, 2.666878, 7.028414, 18.137157, 34.891528, 53.441289, 65.85842, 71.53861, 62.37698, 44.013465, 31.097582, 19.581691, 14.454921, 9.83896, 1.186055, -5.765922, -7.473286, -1.364318, 25.397016, 56.662033, 73.727666, 82.860958, 73.514879, 53.410315, 39.488332, 29.965716, 37.730833, 41.478742, 33.428196, 28.102998, 17.179674, 9.211462, 4.952906, 1.596128, 1.832814, 5.117782, 22.572966], "market_activity_raw": [null, null, null, null, 50.1621, 43.9692, 47.89675, 71.3942, 100.0, 100.0, 100.0, 100.0, 83.518, 42.5879, 40.6812, 17.91125, 12.5234, 0.8656, -5.70085, -14.01445, -19.0332, -23.47085, -26.61175, -26.7481, -26.7481, -21.3502, -19.59385, -14.72255, -12.61525, -9.2593, 6.8386, 1.5461, 14.7203, 9.70885, -7.5861, 9.1782, 5.8209, 34.1279, 74.95045, 85.13885, 89.8989, 86.54055, 79.322, 83.2601, 84.3818, 57.1249, 38.9668, 22.35825, 17.9392, 29.3455, 26.6499, 16.3489, 0.8561, -8.7986, -14.1558, -18.0286, -13.64975, -13.11145, -14.03515, -13.13895, -17.15775, -15.9667, -13.02395, -13.10015, -9.72755, 7.4427, 26.50925, 40.48035, 34.563, -8.47945, -26.43565, -25.48975, -17.5162, 30.62015, 71.9455, 93.1164, 100.0, 100.0, 100.0, 53.2829, 32.1131, 22.45605, 19.3604, 77.55495, 100.0, 100.0, 100.0, 90.34335, 33.298, 18.58155, 10.8669, 5.11125, 2.95225, 8.7969, 14.6004, 15.56955, 16.0072, 12.3691, 7.9855, 7.817, 4.561, 23.7084, 34.33565, 42.7349, 42.25805, 29.4372, 33.27375, 26.25555, 24.1895, 13.51805, 5.58685, 6.9929, 9.86945, 13.88035, 7.75075, -0.09355, -6.00615, -6.5141, -3.14345, 1.88085, 6.06475, 11.38995, 29.2459, 51.6459, 71.99105, 78.27555, 77.2188, 53.21535, 25.64995, 18.1817, 8.0658, 9.32815, 5.223, -7.46685, -12.7179, -9.18065, 4.74465, 52.15835, 87.92705, 90.7933, 91.99425, 64.1688, 33.30575, 25.56635, 20.4431, 45.49595, 45.22665, 25.37765, 22.7778, 6.25635, 1.24325, 0.69435, -1.76065, 2.0695, 8.40275, 40.02815], "market_activity_distance": [2.347447, 2.647296, 2.99047, 2.866632, 2.566794, 2.606839, 3.016159, 3.752082, 5.008486, 5.993912, 5.51855, 5.71073, 5.471902, 4.113272, 3.875155, 3.383768, 2.932479, 1.956013, 1.406003, 0.709648, 0.289274, -0.082423, -0.345509, -0.556409, -0.725403, -0.894831, -0.958293, -1.010867, -1.072636, -1.070941, -0.434446, -0.665334, -0.116447, -0.251465, -0.435643, -0.048383, 0.21431, 1.068475, 2.307093, 2.943253, 3.341957, 3.683382, 4.188034, 4.812242, 5.211397, 4.048252, 3.743607, 3.52429, 3.386111, 2.973322, 2.474108, 1.930477, 1.420969, 0.986049, 0.686957, 0.373422, 0.195914, 0.03866, -0.110588, -0.235045, -0.356929, -0.51395, -0.541434, -0.671297, -0.75096, -0.152057, 0.400248, 0.776057, 0.632502, -0.279118, -0.440417, -0.251529, 0.053129, 1.041014, 2.23218, 3.611458, 4.220245, 4.775555, 4.519932, 3.753523, 3.454786, 3.459232, 3.101651, 4.476751, 6.121507, 6.610549, 6.603332, 5.368141, 4.041753, 3.439912, 2.793729, 2.311633, 2.023316, 1.822569, 1.65476, 1.479851, 1.356125, 1.195859, 0.967423, 0.736291, 0.483339, 0.949934, 1.140113, 1.356763, 1.271586, 1.254471, 1.545591, 1.499815, 1.379084, 0.963349, 0.867213, 0.84691, 0.843587, 0.859077, 0.765798, 0.640908, 0.598749, 0.518183, 0.451143, 0.397187, 0.385836, 0.485202, 0.998261, 1.695135, 2.32509, 2.530945, 2.783864, 2.416212, 1.897005, 1.801195, 1.648032, 1.526969, 1.151192, 0.751759, 0.569181, 0.598451, 0.78801, 2.009168, 3.176797, 3.416875, 3.517467, 2.968162, 2.685903, 2.574911, 2.456256, 2.847405, 2.609919, 1.8981, 1.739676, 1.524018, 1.271484, 0.877293, 0.779221, 0.810804, 0.896559, 1.660032], "market_activity_roc": [null, null, null, null, 1.060615, 0.698106, 0.645981, 1.445416, 2.84478, 3.849436, 3.22045, 3.020414, 1.821407, -0.35428, -0.303409, -1.308179, -1.615986, -1.469903, -1.906001, -2.366383, -2.802389, -2.408461, -2.255436, -1.740593, -1.221957, -0.928629, -0.833188, -0.568477, -0.453964, -0.271597, 0.603182, 0.315581, 0.875465, 0.690734, -0.180674, 0.530145, 0.177276, 1.161358, 2.57613, 2.717057, 2.910382, 2.313058, 1.593392, 1.807391, 1.868345, 0.477862, -0.311229, -1.071469, -1.402822, -0.334326, -0.156931, -0.364013, -0.875358, -1.11784, -1.214919, -1.222026, -0.868845, -0.737573, -0.690939, -0.561495, -0.700807, -0.636085, -0.476172, -0.480312, -0.297041, 0.503093, 1.180877, 1.696269, 1.467846, -0.279699, -1.20498, -1.444843, -0.98632, 0.988557, 2.461436, 3.921099, 4.444895, 4.164661, 2.759179, 0.460293, -0.496286, -1.023948, -0.960181, 1.497367, 3.752862, 4.473598, 4.930673, 2.192303, -0.812703, -2.007626, -2.689758, -2.056195, -1.152231, -0.70439, -0.28015, -0.114011, -0.009958, -0.103683, -0.193691, -0.052895, -0.065726, 0.672057, 1.126172, 1.442039, 1.471386, 0.785791, 0.805407, 0.453728, 0.419781, 0.109598, -0.259023, -0.169445, -0.010974, 0.196932, -0.075641, -0.420884, -0.71483, -0.690162, -0.463505, -0.155476, 0.079248, 0.304162, 0.941619, 1.70675, 2.403634, 2.611588, 2.390077, 1.324226, 0.163134, -0.18054, -0.630883, -0.483745, -0.463031, -0.893474, -1.060369, -0.88714, -0.253403, 1.530863, 3.113741, 3.430737, 3.410763, 1.561361, 0.067349, -0.281214, -0.482635, 0.625, 0.764438, 0.147625, 0.109127, -0.648755, -0.757336, -0.531426, -0.601208, -0.413564, -0.125043, 1.098203], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.602, -1.8911, -11.6056, -12.0862, -16.2987, -14.8709, -11.0507, -4.4986, -3.8122, 2.8755, 1.5214, -0.5448, 4.9532, 5.3588, 3.8296, 5.555, -0.767, 5.2546, 0.6973, 0.0323, 3.5034, 1.8316, 6.0767, 7.7018, 3.8929, 4.0585, 3.604, 5.7668, 7.2773, 4.6776, -7.8801, -4.6887, -1.1949, 0.8018, -1.7665, -2.6923, -4.8986, -12.1408, -8.0087, -5.1816, -5.3573, -1.4624, -5.3927, -5.445, -1.625, -3.861, 0.1811, 3.381, -0.8572, 4.1451, 8.3678, 5.5967, 4.4518, -0.3451, -6.2184, -4.0633, 2.6838, 3.9813, 7.2378, 7.4254, 10.942, 6.7444, 7.1452, 0.8278, -2.9832, -0.7048, 1.0445, -2.4141, 10.5005, 9.9671, 3.4555, 1.5561, -5.6194, -5.7108, -7.246, -6.1066, -3.247, -1.6441, -0.1509, -0.8501, -3.9174, -0.6044, -1.9798, -2.8772, 1.2244, -0.1522, 5.0075, 2.1905, 2.7564, 0.4736, 0.8177, 4.8167, -0.0202, 0.0085, -3.9446, -0.3333, 1.4704, 1.0924, -2.2166, -5.7604, -8.849, -7.4005, -2.4097, -0.0344, 3.5061, 1.3227, 0.557, 7.0607, 9.6466, 9.8857, 5.075, 6.3483, -0.9981, -2.659, 1.3528, -3.2216, -2.9047, -8.4714, -8.8672, -12.2349, 1.6684, 7.2526, 8.8943, 9.6064, 2.0595, 3.4749, -2.3444, 0.0742, 1.3036, -0.7595, 5.4257, -2.3524, -6.7187, -1.5242, -3.453, -3.6166, -9.149, -4.0032, 0.8466, 2.961, 4.4382], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.563889, -0.563889, -0.563889, -0.563889, -0.552536, -0.393702, -0.323893, -0.332321, -0.168765, -0.030072, 0.106935, 0.260049, 0.243772, 0.379196, 0.438771, 0.470188, 0.557096, 0.58179, 0.643133, 0.698303, 0.636224, 0.603102, 0.571505, 0.58662, 0.551972, 0.523098, 0.250452, 0.09732, 0.055019, 0.065854, 0.013875, -0.046165, -0.160231, -0.346862, -0.459572, -0.522741, -0.570509, -0.549289, -0.577812, -0.58937, -0.569525, -0.603988, -0.559871, -0.449977, -0.448199, -0.318778, -0.100835, 0.016027, 0.082635, 0.035889, -0.142743, -0.232902, -0.111989, 0.011083, 0.184416, 0.331099, 0.521059, 0.677539, 0.772418, 0.736946, 0.627297, 0.577265, 0.567998, 0.485454, 0.637943, 0.763321, 0.819262, 0.785156, 0.61844, 0.465544, 0.289983, 0.16645, 0.116485, 0.123832, 0.130284, 0.132434, 0.029762, 0.045287, 0.027072, -0.01867, 0.026661, 0.022509, 0.145152, 0.174483, 0.227929, 0.207405, 0.225929, 0.314263, 0.287294, 0.265727, 0.162014, 0.192045, 0.232253, 0.21517, 0.118863, -0.038, -0.217278, -0.33682, -0.343391, -0.30018, -0.190231, -0.185735, -0.191068, -0.017558, 0.118558, 0.216671, 0.297842, 0.37125, 0.334036, 0.26907, 0.294349, 0.227965, 0.194497, 0.081593, -0.01002, -0.143285, -0.087295, 0.112958, 0.260846, 0.386346, 0.453327, 0.55123, 0.488005, 0.478017, 0.490126, 0.466454, 0.572469, 0.512745, 0.362501, 0.331856, 0.200006, 0.095694, -0.125712, -0.18064, -0.108414, 0.016815, 0.158448], "smi": [null, null, null, 0.29, 0.2707, 0.2663, 0.2852, 0.3128, 0.3401, 0.3642, 0.3752, 0.3797, 0.3865, 0.3945, 0.4085, 0.406, 0.394, 0.362, 0.3165, 0.265, 0.22, 0.1805, 0.1485, 0.123, 0.1005, 0.098, 0.0975, 0.111, 0.1355, 0.1655, 0.212, 0.252, 0.3, 0.3315, 0.3375, 0.333, 0.3215, 0.32, 0.3335, 0.3565, 0.373, 0.404, 0.4295, 0.481, 0.5545, 0.6185, 0.6765, 0.7095, 0.732, 0.7395, 0.735, 0.7165, 0.678, 0.6115, 0.526, 0.446, 0.374, 0.314, 0.247, 0.1855, 0.1285, 0.081, 0.0515, 0.0365, 0.037, 0.0665, 0.113, 0.1795, 0.2435, 0.2875, 0.3185, 0.3445, 0.379, 0.436, 0.5025, 0.5535, 0.596, 0.6235, 0.655, 0.693, 0.745, 0.8035, 0.836, 0.852, 0.862, 0.8635, 0.857, 0.8295, 0.7885, 0.7445, 0.691, 0.6305, 0.5945, 0.5655, 0.526, 0.48, 0.44, 0.4185, 0.4105, 0.4235, 0.4465, 0.4845, 0.5225, 0.5555, 0.5985, 0.6525, 0.698, 0.7375, 0.7725, 0.7795, 0.7905, 0.7955, 0.7975, 0.786, 0.7535, 0.708, 0.659, 0.615, 0.58, 0.583, 0.575, 0.5535, 0.5295, 0.5245, 0.5505, 0.5895, 0.633, 0.671, 0.698, 0.7105, 0.717, 0.715, 0.6945, 0.6535, 0.592, 0.5345, 0.494, 0.4835, 0.496, 0.5165, 0.553, 0.6025, 0.665, 0.738, 0.8115, 0.874, 0.9115, 0.905, 0.8845, 0.845, 0.7905, 0.7265, 0.6545, 0.594, 0.5575, 0.5325], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.31662, -1.845015, -0.276141, -1.744104, -3.00646, -1.259178, -0.840138, 2.793729, 6.094988, 8.186548, 6.15914, 12.072819, 11.920806, 5.133545, 6.302686, -0.005359, 0.260942, -6.355169, -9.310594, -12.592862, -12.474299, -11.57773, -8.501955, -8.92248, -5.321123, -7.892947, -8.423632, -5.929277, -6.316671, -8.011769, -8.417417, -10.702416, -8.50195, -11.215917, -12.621465, -9.444906, -8.497703, -5.253828, -6.113166, -6.17175, -9.574488, -9.06515, -7.654402, -5.503816, -6.125849, -7.20388, -7.003715, -6.031732, -6.182229, -8.189447, -5.554978, -7.567098, -6.870628, -6.043111, -8.179124, -9.749446, -9.706268, -8.091075, -10.018442, -8.734895, -12.667756, -9.422603, -9.032114, -11.022199, -7.804057, -4.355636, -4.235719, -3.994362, -5.562015, -9.016642, -11.686499, -9.397171, -6.220256, -4.930999, -3.862274, -2.928465, -6.641098, -7.923521, -10.61027, -11.665928, -13.455557, -11.638391, -13.317621, -8.802466, -7.879948, -8.936468, -7.523695, -2.06861, -1.023378, -5.605901, -9.608463, -11.779725, -12.583615, -12.778575, -12.128492, -13.9866, -13.778229, -10.94613, -10.287557, -11.309486, -10.32182, -10.032156, -10.275795, -9.367844, -6.429394, -8.772186, -7.917709, -8.549391, -6.495433, -5.903356, -5.211001, -4.205574, -4.477346, -7.344307, -7.386352, -6.543613, -7.764873, -5.492036, -3.16031, -3.239165, -0.089818, -3.139063, -2.147988, -1.550389, -1.234256, -1.797539, -1.714852, -5.33803, -5.538974, -2.853601, -2.180762, -2.802591, -4.751596, -6.249233, -7.371745, 2.562048, 5.412202, 11.523879, 12.745496, 6.961634, 4.997728, -0.13286, 3.056121, 2.803397, 2.057215, 6.049043, 0.036268, -2.394329, 0.550621, 0.304983, -1.29453, -2.229549, -5.054494, -0.704949, 1.120995, 0.808004], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [39.771999, 40.153999, 40.181999, 39.723, 39.698002, 40.113998, 40.601002, 41.074001, 41.799, 42.075001, 41.026001, 42.115002, 41.747002, 40.488998, 41.075001, 40.368999, 40.764, 38.919998, 38.457001, 36.902, 36.676998, 36.960999, 37.793999, 37.807999, 38.91, 38.717999, 38.352001, 39.356998, 39.57, 39.433998, 39.852001, 38.915001, 40.067001, 39.372002, 39.265999, 39.937, 39.737, 40.646999, 41.201, 40.778999, 40.922001, 40.939999, 41.466, 41.953999, 41.757, 39.988998, 40.368, 40.902, 41.257999, 40.884998, 40.709, 40.317001, 38.860001, 39.238998, 39.507, 39.351002, 39.817001, 39.098999, 38.958, 39.381001, 38.966999, 39.450001, 39.926998, 39.341, 40.091999, 40.955002, 40.717999, 40.661999, 40.066002, 39.076, 39.266998, 40.244999, 40.535999, 41.247002, 41.476002, 42.466999, 42.108002, 42.391998, 41.673, 41.123001, 41.457001, 41.755001, 41.290001, 44.216, 44.499001, 43.705002, 43.473999, 42.25, 42.089001, 41.653, 41.683998, 42.053001, 42.264, 42.491001, 42.389999, 41.932999, 42.368, 42.167999, 42.009998, 42.551998, 42.401001, 43.207001, 42.952999, 43.085999, 42.873001, 42.929001, 43.523998, 43.084999, 43.089001, 42.667999, 43.050999, 43.280998, 43.263, 42.964001, 42.570999, 42.131001, 42.155998, 42.540001, 42.749001, 43.132, 42.978001, 42.925999, 43.664001, 44.153, 44.383999, 44.109001, 44.380001, 43.834, 43.669998, 44.110001, 43.707001, 43.696999, 43.105, 42.937, 42.393002, 43.764999, 44.693001, 45.185001, 45.57, 44.861, 45.165001, 44.501999, 44.849998, 45.058998, 44.838001, 45.911999, 45.012001, 44.307999, 45.053001, 44.729, 44.636002, 43.655998, 44.268002, 45.023998, 45.450001, 45.820999], "trend_signal": [0.675339, 0.686649, 0.664315, 0.713143, 0.711935, 0.661988, 0.672393, 0.698173, 0.675137, 0.687738, 0.744917, 0.736583, 0.721125, 0.750381, 0.757244, 0.754631, 0.720143, 0.727042, 0.701476, 0.641256, 0.367363, 0.326661, 0.281577, 0.252643, 0.238994, 0.266661, 0.281369, 0.223637, 0.287238, 0.232696, 0.279482, 0.192738, 0.199286, 0.216054, 0.233255, 0.265648, 0.255664, 0.458976, 0.554946, 0.576113, 0.59378, 0.656851, 0.645119, 0.665161, 0.695375, 0.635833, 0.701226, 0.649244, 0.647464, 0.670911, 0.687696, 0.694774, 0.733577, 0.68856, 0.620476, 0.349095, 0.385375, 0.405458, 0.368554, 0.230292, 0.309125, 0.330607, 0.334935, 0.326454, 0.263589, 0.184054, 0.278042, 0.280333, 0.249815, 0.291375, 0.285679, 0.20731, 0.457482, 0.503042, 0.554393, 0.544601, 0.597393, 0.613119, 0.667738, 0.700042, 0.713321, 0.702315, 0.673571, 0.560619, 0.661071, 0.700833, 0.732423, 0.752357, 0.73125, 0.722804, 0.714452, 0.740315, 0.712982, 0.67306, 0.695387, 0.651446, 0.667875, 0.716804, 0.715077, 0.717214, 0.714863, 0.562702, 0.621911, 0.610345, 0.616512, 0.637869, 0.576452, 0.663506, 0.662304, 0.607875, 0.656958, 0.63481, 0.614577, 0.67294, 0.621065, 0.714137, 0.697708, 0.659946, 0.599, 0.553, 0.676375, 0.633946, 0.560286, 0.568339, 0.601048, 0.630857, 0.641601, 0.642702, 0.647286, 0.579357, 0.61928, 0.654119, 0.620095, 0.677179, 0.66628, 0.543738, 0.594577, 0.61475, 0.627774, 0.66778, 0.69131, 0.649429, 0.686357, 0.707006, 0.668827, 0.654393, 0.631482, 0.679976, 0.62269, 0.666375, 0.682833, 0.701119, 0.720625, 0.654607, 0.667006, 0.635399], "smoothed_trend_signal": [0.68694, 0.688529, 0.689051, 0.689137, 0.688244, 0.686743, 0.686456, 0.689315, 0.696077, 0.705954, 0.716965, 0.726971, 0.734599, 0.73897, 0.738662, 0.731153, 0.712536, 0.677546, 0.621864, 0.547103, 0.463687, 0.386745, 0.327901, 0.290472, 0.270804, 0.262329, 0.258925, 0.256461, 0.252615, 0.246289, 0.238, 0.230652, 0.228937, 0.237624, 0.260587, 0.300418, 0.356583, 0.423002, 0.489269, 0.546077, 0.589562, 0.620678, 0.641959, 0.655518, 0.662966, 0.665949, 0.666486, 0.666962, 0.669509, 0.674447, 0.678555, 0.674681, 0.654116, 0.611916, 0.552093, 0.486861, 0.428764, 0.38351, 0.350821, 0.329361, 0.317584, 0.311191, 0.303815, 0.291852, 0.277609, 0.266737, 0.262886, 0.265563, 0.27317, 0.287137, 0.312321, 0.352555, 0.405328, 0.461753, 0.512822, 0.555212, 0.590877, 0.622327, 0.649106, 0.667955, 0.675815, 0.673458, 0.667035, 0.665253, 0.673449, 0.689799, 0.707447, 0.720081, 0.725552, 0.725219, 0.721112, 0.714222, 0.705161, 0.695599, 0.688383, 0.685972, 0.688367, 0.692077, 0.691444, 0.68224, 0.66508, 0.645485, 0.62994, 0.62158, 0.619612, 0.621822, 0.62635, 0.631475, 0.635455, 0.63753, 0.638564, 0.64038, 0.644567, 0.651294, 0.658369, 0.661577, 0.657333, 0.646115, 0.63266, 0.621689, 0.613973, 0.607764, 0.603163, 0.602797, 0.608103, 0.61672, 0.62416, 0.627453, 0.627208, 0.626605, 0.628326, 0.631988, 0.634329, 0.632045, 0.625178, 0.618105, 0.616572, 0.623224, 0.636, 0.650366, 0.662523, 0.670734, 0.674533, 0.673824, 0.669334, 0.663283, 0.658623, 0.657563, 0.660851, 0.667624, 0.675336, 0.685245, 0.678564, 0.672233, 0.664323, 0.658959], "avg_distance": [-4.697267387685682, -3.7819087239709455, -3.7148143716567787, -4.8146801080086155, -4.874580987263951, -3.8777601949323337, -2.7107881251319843, -1.5773752126230556, 0.1598868707133882, 0.8212478826085017, -1.6923941023044935, 0.9170993535698899, 0.03528786601224441, -2.9791751192961335, -1.574978985754698, -3.2667199472728488, -2.3202079380425156, -6.738855075758001, -7.848300927129561, -11.574436103661197, -12.113591941496663, -11.433061114654636, -9.437004133308095, -9.403456957151004, -6.762812551987903, -7.222890506940501, -8.099904748307688, -5.691703934283288, -5.181302818868183, -5.507194465419309, -4.505564445762889, -6.750829021419219, -3.99037566906481, -5.655750946350356, -5.909758183077463, -4.301887558178894, -4.781132931851524, -2.600568877867883, -1.2730567965678028, -2.2842669312439456, -1.9416016966142646, -1.898474405437467, -0.6380566764515536, 0.5312996390828246, 0.05924534224212998, -4.177288553477734, -3.2691137779143444, -1.9895286302083985, -1.1364742612979746, -2.0302692794243047, -2.4520004158024906, -3.3913189519740103, -6.882621499179193, -5.974458704750133, -5.33226511157507, -5.706071710585984, -4.58943238615561, -6.30992807009412, -6.647793662306466, -5.6341873007619645, -6.626230016718057, -5.468847646844898, -4.325854619316264, -5.730038771723353, -3.930474789809458, -1.8625238137314137, -2.4304367702141008, -2.5646254748424333, -3.992769499706305, -6.365038891839603, -5.907364352435967, -3.5638520789498918, -2.866550060256208, -1.1628255681693556, -0.6140896153141846, 1.7605640225531416, 0.9003257654913527, 1.5808446111990324, -0.14203771470036938, -1.4599600960732602, -0.6596203220399608, 0.054455284732277065, -1.0597902090566191, 5.951567211547245, 6.6297018115208965, 4.727100074267386, 4.173564478994879, 1.2405851883451926, 0.8547950587655935, -0.1899622520676409, -0.11568401160210917, 0.768530891504515, 1.2741323645022844, 1.818078259847585, 1.5760545536891795, 0.4809788748471954, 1.5233399588120553, 1.044092188912546, 0.6654859474842952, 1.9642409101371363, 1.6024178416949062, 3.533776697595639, 2.92513028057765, 3.2438284540699613, 2.7334369235623397, 2.8676256281906722, 4.293373426186169, 3.2414322272016043, 3.251021927128793, 2.242205623094146, 3.159960513677241, 3.7110902971739073, 3.6679630059971093, 2.9514935685833934, 2.0097716168629125, 0.9554365872368347, 1.0153350702653072, 1.935493376397381, 2.436304791885297, 3.3540572862415297, 2.985040744740468, 2.860432155131841, 4.628852376437623, 5.800604918840359, 6.354130929205399, 5.695173332859247, 6.344550814185676, 5.0362085478325085, 4.6432225489671985, 5.697569559727605, 4.731890131777239, 4.70792307063987, 3.2893591607957213, 2.886793046910705, 1.5832504229748734, 4.87086649768858, 7.094569823983364, 8.273513443218052, 9.196058391311016, 7.4971335416415, 8.225588905850781, 6.636885699672244, 7.470770253635774, 7.971581669123689, 7.442022719896019, 10.015565584064365, 7.858966194991214, 6.172017687209795, 7.957211496594114, 7.180831595017563, 6.957987288713518, 4.609675372810107, 6.076175801155873, 7.887713728730969, 8.908513563334301, 9.797508939043311], "avg_trend_signal": 0.5745962628205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43.386839055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.207598950000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [83, 106, 122, 135], "dtl_danger_indices": [87, 123, 136], "cycle_ribbon_colors": ["rgba(239,68,68,0.459)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.762)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.686940", "trend_signal": "0.675339", "avg_distance": "11.663805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.688529", "trend_signal": "0.686649", "avg_distance": "12.736308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.689051", "trend_signal": "0.664315", "avg_distance": "12.814920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.689137", "trend_signal": "0.713143", "avg_distance": "11.526236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.688244", "trend_signal": "0.711935", "avg_distance": "11.456051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.686743", "trend_signal": "0.661988", "avg_distance": "12.624001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.686456", "trend_signal": "0.672393", "avg_distance": "13.991313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.689315", "trend_signal": "0.698173", "avg_distance": "15.319304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.696077", "trend_signal": "0.675137", "avg_distance": "17.354810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.705954", "trend_signal": "0.687738", "avg_distance": "18.129710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.716965", "trend_signal": "0.744917", "avg_distance": "15.184539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.726971", "trend_signal": "0.736583", "avg_distance": "18.242017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.734599", "trend_signal": "0.721125", "avg_distance": "17.208821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.738970", "trend_signal": "0.750381", "avg_distance": "13.676850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.738662", "trend_signal": "0.757244", "avg_distance": "15.322112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.731153", "trend_signal": "0.754631", "avg_distance": "13.339941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.712536", "trend_signal": "0.720143", "avg_distance": "14.448946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.677546", "trend_signal": "0.727042", "avg_distance": "9.271728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.621864", "trend_signal": "0.701476", "avg_distance": "7.971819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.547103", "trend_signal": "0.641256", "avg_distance": "3.606000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.463687", "trend_signal": "0.367363", "avg_distance": "2.974285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.386745", "trend_signal": "0.326661", "avg_distance": "3.771646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.327901", "trend_signal": "0.281577", "avg_distance": "6.110375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.290472", "trend_signal": "0.252643", "avg_distance": "6.149682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.270804", "trend_signal": "0.238994", "avg_distance": "9.243658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.262329", "trend_signal": "0.266661", "avg_distance": "8.704596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.258925", "trend_signal": "0.281369", "avg_distance": "7.677021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.256461", "trend_signal": "0.223637", "avg_distance": "10.498649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.252615", "trend_signal": "0.287238", "avg_distance": "11.096673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.246289", "trend_signal": "0.232696", "avg_distance": "10.714834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.238000", "trend_signal": "0.279482", "avg_distance": "11.888419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.230652", "trend_signal": "0.192738", "avg_distance": "9.257699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.228937", "trend_signal": "0.199286", "avg_distance": "12.492052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.237624", "trend_signal": "0.216054", "avg_distance": "10.540774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.260587", "trend_signal": "0.233255", "avg_distance": "10.243160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.300418", "trend_signal": "0.265648", "avg_distance": "12.127062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.356583", "trend_signal": "0.255664", "avg_distance": "11.565542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.423002", "trend_signal": "0.458976", "avg_distance": "14.120454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.489269", "trend_signal": "0.554946", "avg_distance": "15.675866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.546077", "trend_signal": "0.576113", "avg_distance": "14.491057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.589562", "trend_signal": "0.593780", "avg_distance": "14.892549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.620678", "trend_signal": "0.656851", "avg_distance": "14.943080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.641959", "trend_signal": "0.645119", "avg_distance": "16.419880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.655518", "trend_signal": "0.665161", "avg_distance": "17.789985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.662966", "trend_signal": "0.695375", "avg_distance": "17.236891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.665949", "trend_signal": "0.635833", "avg_distance": "12.273051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.666486", "trend_signal": "0.701226", "avg_distance": "13.337137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.666962", "trend_signal": "0.649244", "avg_distance": "14.836394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.669509", "trend_signal": "0.647464", "avg_distance": "15.835896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.674447", "trend_signal": "0.670911", "avg_distance": "14.788659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.678555", "trend_signal": "0.687696", "avg_distance": "14.294528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.674681", "trend_signal": "0.694774", "avg_distance": "13.193952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.654116", "trend_signal": "0.733577", "avg_distance": "9.103281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.611916", "trend_signal": "0.688560", "avg_distance": "10.167352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.552093", "trend_signal": "0.620476", "avg_distance": "10.919794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.486861", "trend_signal": "0.349095", "avg_distance": "10.481815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.428764", "trend_signal": "0.385375", "avg_distance": "11.790153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.383510", "trend_signal": "0.405458", "avg_distance": "9.774291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.350821", "trend_signal": "0.368554", "avg_distance": "9.378423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.329361", "trend_signal": "0.230292", "avg_distance": "10.566040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.317584", "trend_signal": "0.309125", "avg_distance": "9.403688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.311191", "trend_signal": "0.330607", "avg_distance": "10.759764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.303815", "trend_signal": "0.334935", "avg_distance": "12.098980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.291852", "trend_signal": "0.326454", "avg_distance": "10.453733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.277609", "trend_signal": "0.263589", "avg_distance": "12.562237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.266737", "trend_signal": "0.184054", "avg_distance": "14.985203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.262886", "trend_signal": "0.278042", "avg_distance": "14.319793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.265563", "trend_signal": "0.280333", "avg_distance": "14.162568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.273170", "trend_signal": "0.249815", "avg_distance": "12.489247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.287137", "trend_signal": "0.291375", "avg_distance": "9.709719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.312321", "trend_signal": "0.285679", "avg_distance": "10.245965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.352555", "trend_signal": "0.207310", "avg_distance": "12.991799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.405328", "trend_signal": "0.457482", "avg_distance": "13.808810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.461753", "trend_signal": "0.503042", "avg_distance": "15.805021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.512822", "trend_signal": "0.554393", "avg_distance": "16.447961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.555212", "trend_signal": "0.544601", "avg_distance": "19.230283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.590877", "trend_signal": "0.597393", "avg_distance": "18.222364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.622327", "trend_signal": "0.613119", "avg_distance": "19.019710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.649106", "trend_signal": "0.667738", "avg_distance": "17.001053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.667955", "trend_signal": "0.700042", "avg_distance": "15.456876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.675815", "trend_signal": "0.713321", "avg_distance": "16.394614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.673458", "trend_signal": "0.702315", "avg_distance": "17.231279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.667035", "trend_signal": "0.673571", "avg_distance": "15.925745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.665253", "trend_signal": "0.560619", "avg_distance": "24.140776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673449", "trend_signal": "0.661071", "avg_distance": "24.935329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.689799", "trend_signal": "0.700833", "avg_distance": "22.706098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.707447", "trend_signal": "0.732423", "avg_distance": "22.057535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.720081", "trend_signal": "0.752357", "avg_distance": "18.621037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.725552", "trend_signal": "0.731250", "avg_distance": "18.169016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.725219", "trend_signal": "0.722804", "avg_distance": "16.944901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.721112", "trend_signal": "0.714452", "avg_distance": "17.031931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.714222", "trend_signal": "0.740315", "avg_distance": "18.067943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.705161", "trend_signal": "0.712982", "avg_distance": "18.660343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.695599", "trend_signal": "0.673060", "avg_distance": "19.297671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.688383", "trend_signal": "0.695387", "avg_distance": "19.014098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.685972", "trend_signal": "0.651446", "avg_distance": "17.731025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.688367", "trend_signal": "0.667875", "avg_distance": "18.952334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.692077", "trend_signal": "0.716804", "avg_distance": "18.390811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.691444", "trend_signal": "0.715077", "avg_distance": "17.947208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.682240", "trend_signal": "0.717214", "avg_distance": "19.468926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.665080", "trend_signal": "0.714863", "avg_distance": "19.044987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.645485", "trend_signal": "0.562702", "avg_distance": "21.307912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.629940", "trend_signal": "0.621911", "avg_distance": "20.594776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.621580", "trend_signal": "0.610345", "avg_distance": "20.968187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.619612", "trend_signal": "0.616512", "avg_distance": "20.370174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.621822", "trend_signal": "0.637869", "avg_distance": "20.527399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.626350", "trend_signal": "0.576452", "avg_distance": "22.197912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.631475", "trend_signal": "0.663506", "avg_distance": "20.965379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.635455", "trend_signal": "0.662304", "avg_distance": "20.976615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.637530", "trend_signal": "0.607875", "avg_distance": "19.794610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.638564", "trend_signal": "0.656958", "avg_distance": "20.869921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.640380", "trend_signal": "0.634810", "avg_distance": "21.515665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.644567", "trend_signal": "0.614577", "avg_distance": "21.465134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.651294", "trend_signal": "0.672940", "avg_distance": "20.625665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.658369", "trend_signal": "0.621065", "avg_distance": "19.522273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.661577", "trend_signal": "0.714137", "avg_distance": "18.286936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.657333", "trend_signal": "0.697708", "avg_distance": "18.357117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.646115", "trend_signal": "0.659946", "avg_distance": "19.435243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.632660", "trend_signal": "0.599000", "avg_distance": "20.022031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.621689", "trend_signal": "0.553000", "avg_distance": "21.097339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.613973", "trend_signal": "0.676375", "avg_distance": "20.664972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.607764", "trend_signal": "0.633946", "avg_distance": "20.518971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.603163", "trend_signal": "0.560286", "avg_distance": "22.590984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.602797", "trend_signal": "0.568339", "avg_distance": "23.963897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.608103", "trend_signal": "0.601048", "avg_distance": "24.612449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.616720", "trend_signal": "0.630857", "avg_distance": "23.840365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.624160", "trend_signal": "0.641601", "avg_distance": "24.601225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.627453", "trend_signal": "0.642702", "avg_distance": "23.068273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.627208", "trend_signal": "0.647286", "avg_distance": "22.607821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.626605", "trend_signal": "0.579357", "avg_distance": "23.843173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.628326", "trend_signal": "0.619280", "avg_distance": "22.711711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.631988", "trend_signal": "0.654119", "avg_distance": "22.683629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.634329", "trend_signal": "0.620095", "avg_distance": "21.021534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.632045", "trend_signal": "0.677179", "avg_distance": "20.549857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.625178", "trend_signal": "0.666280", "avg_distance": "19.022529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.618105", "trend_signal": "0.543738", "avg_distance": "22.874546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.616572", "trend_signal": "0.594577", "avg_distance": "25.480003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.623224", "trend_signal": "0.614750", "avg_distance": "26.861341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.636000", "trend_signal": "0.627774", "avg_distance": "27.942264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.650366", "trend_signal": "0.667780", "avg_distance": "25.951677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.662523", "trend_signal": "0.691310", "avg_distance": "26.805189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.670734", "trend_signal": "0.649429", "avg_distance": "24.943746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.674533", "trend_signal": "0.686357", "avg_distance": "25.920787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.673824", "trend_signal": "0.707006", "avg_distance": "26.507576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.669334", "trend_signal": "0.668827", "avg_distance": "25.887105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.663283", "trend_signal": "0.654393", "avg_distance": "28.902460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.658623", "trend_signal": "0.631482", "avg_distance": "26.375627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.657563", "trend_signal": "0.679976", "avg_distance": "24.399072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.660851", "trend_signal": "0.622690", "avg_distance": "26.490738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.667624", "trend_signal": "0.666375", "avg_distance": "25.581074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.675336", "trend_signal": "0.682833", "avg_distance": "25.319973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.685245", "trend_signal": "0.701119", "avg_distance": "22.288533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.678564", "trend_signal": "0.720625", "avg_distance": "23.900451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.672233", "trend_signal": "0.654607", "avg_distance": "26.016387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.664323", "trend_signal": "0.667006", "avg_distance": "27.208715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.658959", "trend_signal": "0.635399", "avg_distance": "28.247090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2c3e6748-e287-474e-b008-e6115cfa4933/", "share_image": "https://sharemaestro.com/terminal/2c3e6748-e287-474e-b008-e6115cfa4933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}