{"ticker": {"uuid": "2c3e6748-e287-474e-b008-e6115cfa4933", "symbol": "LYQK", "name": "Amundi German Bund Daily (-2x) Inverse UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYQK fell 0.86%, moving from 44.69 to 44.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.39 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.31"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.688, "high": 44.837002, "low": 44.241001, "close": 44.307999, "volume": 9368}, "trend_line": 44.1216, "activity_lines": {"activity_5": 44.937266, "activity_10": 44.959072, "activity_20": 44.69249, "activity_30": 44.458112}, "trend_signal": 1, "fair_value": 41.436231, "relative_strength": -2.394329, "rate_of_change": 0.13374814556731945, "market_dynamics": 0.627556, "expectation": {"probability": 51.8094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.414001, "high": 39.139999, "low": 38.181, "close": 38.485001, "volume": 31609}, "trend_line": 38.111667, "activity_lines": {"activity_5": 38.553934, "activity_10": 38.441637, "activity_20": 38.367081, "activity_30": 38.317043}, "trend_signal": 1, "fair_value": 30.801179, "relative_strength": -6.860878, "rate_of_change": 0.06783099637074011, "market_dynamics": -0.526582, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.488998, "high": 39.598, "low": 38.236, "close": 39.056, "volume": 5706}, "trend_line": 38.185267, "activity_lines": {"activity_5": 38.740334, "activity_10": 38.571492, "activity_20": 38.430448, "activity_30": 38.377968}, "trend_signal": 1, "fair_value": 30.87575, "relative_strength": -7.558841, "rate_of_change": 0.1931167167261566, "market_dynamics": -0.421825, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.900002, "high": 39.478001, "low": 38.264, "close": 38.436001, "volume": 29717}, "trend_line": 38.244733, "activity_lines": {"activity_5": 38.630067, "activity_10": 38.553564, "activity_20": 38.428829, "activity_30": 38.394144}, "trend_signal": 1, "fair_value": 30.948077, "relative_strength": -5.829814, "rate_of_change": 0.15573021919682623, "market_dynamics": -0.3714, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.445, "high": 39.049999, "low": 38.077, "close": 38.643002, "volume": 20912}, "trend_line": 38.337067, "activity_lines": {"activity_5": 38.608601, "activity_10": 38.579146, "activity_20": 38.442072, "activity_30": 38.419839}, "trend_signal": 1, "fair_value": 31.02057, "relative_strength": -7.037076, "rate_of_change": 0.24142932309136797, "market_dynamics": -0.213984, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.57, "high": 40.370998, "low": 38.57, "close": 40.271999, "volume": 67366}, "trend_line": 38.471933, "activity_lines": {"activity_5": 39.189134, "activity_10": 38.910001, "activity_20": 38.609967, "activity_30": 38.544673}, "trend_signal": 1, "fair_value": 31.104942, "relative_strength": 0.276115, "rate_of_change": 0.351790083471963, "market_dynamics": 0.277165, "expectation": {"probability": 62.4718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.415001, "high": 40.455002, "low": 39.087002, "close": 39.32, "volume": 26593}, "trend_line": 38.5224, "activity_lines": {"activity_5": 39.303, "activity_10": 39.027073, "activity_20": 38.681881, "activity_30": 38.599387}, "trend_signal": 1, "fair_value": 31.183064, "relative_strength": -5.08922, "rate_of_change": 0.13117874789394543, "market_dynamics": 0.460018, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.291, "high": 39.291, "low": 38.131001, "close": 39.007999, "volume": 12025}, "trend_line": 38.5129, "activity_lines": {"activity_5": 39.2572, "activity_10": 39.061055, "activity_20": 38.725548, "activity_30": 38.630716}, "trend_signal": 1, "fair_value": 31.259545, "relative_strength": -6.274029, "rate_of_change": -0.024660976470821196, "market_dynamics": 0.394205, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.095001, "high": 39.587002, "low": 38.675999, "close": 39.234001, "volume": 35424}, "trend_line": 38.482967, "activity_lines": {"activity_5": 39.289933, "activity_10": 39.112455, "activity_20": 38.800115, "activity_30": 38.677239}, "trend_signal": 1, "fair_value": 31.338955, "relative_strength": -7.488077, "rate_of_change": -0.07772201002780825, "market_dynamics": 0.393803, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.457001, "high": 40.259998, "low": 39.228001, "close": 39.771999, "volume": 68359}, "trend_line": 38.544, "activity_lines": {"activity_5": 39.4488, "activity_10": 39.252564, "activity_20": 38.92761, "activity_30": 38.760402}, "trend_signal": 1, "fair_value": 31.421295, "relative_strength": -3.31662, "rate_of_change": 0.15859743870579102, "market_dynamics": 0.350747, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.688999, "high": 40.153999, "low": 38.983002, "close": 40.153999, "volume": 10118}, "trend_line": 38.6369, "activity_lines": {"activity_5": 39.659733, "activity_10": 39.457691, "activity_20": 39.077086, "activity_30": 38.864273}, "trend_signal": 1, "fair_value": 31.503244, "relative_strength": -1.845015, "rate_of_change": 0.24102324616023302, "market_dynamics": 0.416027, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.282001, "high": 40.893002, "low": 40.080002, "close": 40.181999, "volume": 22040}, "trend_line": 38.729667, "activity_lines": {"activity_5": 39.887866, "activity_10": 39.629327, "activity_20": 39.212729, "activity_30": 38.963957}, "trend_signal": 1, "fair_value": 31.588308, "relative_strength": -0.276141, "rate_of_change": 0.24009949038355055, "market_dynamics": 0.667287, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.231998, "high": 40.776001, "low": 39.124001, "close": 39.723, "volume": 7684}, "trend_line": 38.793467, "activity_lines": {"activity_5": 39.905533, "activity_10": 39.686654, "activity_20": 39.293514, "activity_30": 39.028043}, "trend_signal": 1, "fair_value": 31.667487, "relative_strength": -1.744104, "rate_of_change": 0.16473159968042203, "market_dynamics": 0.693464, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.791, "high": 40.034, "low": 39.228001, "close": 39.698002, "volume": 12505}, "trend_line": 38.8695, "activity_lines": {"activity_5": 39.8672, "activity_10": 39.727309, "activity_20": 39.359562, "activity_30": 39.0864}, "trend_signal": 1, "fair_value": 31.748788, "relative_strength": -3.00646, "rate_of_change": 0.19599434100592883, "market_dynamics": 0.457391, "expectation": {"probability": 60.4856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.855, "high": 40.5, "low": 39.803001, "close": 40.113998, "volume": 9890}, "trend_line": 38.921967, "activity_lines": {"activity_5": 39.9366, "activity_10": 39.820654, "activity_20": 39.460757, "activity_30": 39.16669}, "trend_signal": 1, "fair_value": 31.832333, "relative_strength": -1.259178, "rate_of_change": 0.13498244124570688, "market_dynamics": 0.467102, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.32, "high": 40.740002, "low": 39.950001, "close": 40.601002, "volume": 6142}, "trend_line": 38.970133, "activity_lines": {"activity_5": 40.145534, "activity_10": 39.9758, "activity_20": 39.60371, "activity_30": 39.275015}, "trend_signal": 1, "fair_value": 31.919718, "relative_strength": -0.840138, "rate_of_change": 0.12375016915253749, "market_dynamics": 0.489282, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.720001, "high": 41.23, "low": 40.720001, "close": 41.074001, "volume": 57610}, "trend_line": 39.018334, "activity_lines": {"activity_5": 40.482334, "activity_10": 40.210964, "activity_20": 39.779486, "activity_30": 39.410749}, "trend_signal": 1, "fair_value": 32.011397, "relative_strength": 2.793729, "rate_of_change": 0.12368702975688056, "market_dynamics": 0.823546, "expectation": {"probability": 62.505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.182999, "high": 42.736, "low": 41.182999, "close": 41.799, "volume": 61632}, "trend_line": 39.045734, "activity_lines": {"activity_5": 41.001334, "activity_10": 40.546055, "activity_20": 40.009053, "activity_30": 39.590146}, "trend_signal": 1, "fair_value": 32.107929, "relative_strength": 6.094988, "rate_of_change": 0.07022339805692393, "market_dynamics": 1.242355, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.883999, "high": 42.912998, "low": 41.852001, "close": 42.075001, "volume": 11464}, "trend_line": 39.1286, "activity_lines": {"activity_5": 41.473934, "activity_10": 40.880582, "activity_20": 40.245415, "activity_30": 39.785583}, "trend_signal": 1, "fair_value": 32.206141, "relative_strength": 8.186548, "rate_of_change": 0.21222805031657402, "market_dynamics": 1.373583, "expectation": {"probability": 63.3465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.776001, "high": 41.970001, "low": 40.750999, "close": 41.026001, "volume": 22193}, "trend_line": 39.2712, "activity_lines": {"activity_5": 41.438401, "activity_10": 40.972728, "activity_20": 40.365957, "activity_30": 39.907996}, "trend_signal": 1, "fair_value": 32.300353, "relative_strength": 6.15914, "rate_of_change": 0.36443931037655736, "market_dynamics": 1.324098, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.375, "high": 42.567001, "low": 41.321999, "close": 42.115002, "volume": 29637}, "trend_line": 39.452067, "activity_lines": {"activity_5": 41.705068, "activity_10": 41.240074, "activity_20": 40.583081, "activity_30": 40.091467}, "trend_signal": 1, "fair_value": 32.400224, "relative_strength": 12.072819, "rate_of_change": 0.46055888284544205, "market_dynamics": 1.299138, "expectation": {"probability": 63.0284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.32, "high": 42.564999, "low": 41.513, "close": 41.747002, "volume": 7971}, "trend_line": 39.582234, "activity_lines": {"activity_5": 41.748135, "activity_10": 41.404856, "activity_20": 40.745715, "activity_30": 40.239527}, "trend_signal": 1, "fair_value": 32.499282, "relative_strength": 11.920806, "rate_of_change": 0.3299370854257146, "market_dynamics": 1.171897, "expectation": {"probability": 61.1088, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.292999, "high": 41.847, "low": 40.488998, "close": 40.488998, "volume": 24462}, "trend_line": 39.694267, "activity_lines": {"activity_5": 41.327, "activity_10": 41.312455, "activity_20": 40.773005, "activity_30": 40.298028}, "trend_signal": 1, "fair_value": 32.590128, "relative_strength": 5.133545, "rate_of_change": 0.28303859756880784, "market_dynamics": 0.858833, "expectation": {"probability": 60.4487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.814999, "high": 41.244999, "low": 40.412998, "close": 41.075001, "volume": 11575}, "trend_line": 39.771467, "activity_lines": {"activity_5": 41.188534, "activity_10": 41.312673, "activity_20": 40.849281, "activity_30": 40.387108}, "trend_signal": 1, "fair_value": 32.682756, "relative_strength": 6.302686, "rate_of_change": 0.194486523708821, "market_dynamics": 0.654512, "expectation": {"probability": 62.0484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.118, "high": 41.248001, "low": 39.896, "close": 40.368999, "volume": 37304}, "trend_line": 39.812334, "activity_lines": {"activity_5": 40.8814, "activity_10": 41.159491, "activity_20": 40.845753, "activity_30": 40.425658}, "trend_signal": 1, "fair_value": 32.771987, "relative_strength": -0.005359, "rate_of_change": 0.10275457025509935, "market_dynamics": 0.167947, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.439999, "high": 40.794998, "low": 39.991001, "close": 40.764, "volume": 20555}, "trend_line": 39.903334, "activity_lines": {"activity_5": 40.749733, "activity_10": 41.073491, "activity_20": 40.871624, "activity_30": 40.487056}, "trend_signal": 1, "fair_value": 32.863776, "relative_strength": 0.260942, "rate_of_change": 0.22857238161420299, "market_dynamics": -0.273826, "expectation": {"probability": 62.4532, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.672001, "high": 40.672001, "low": 38.919998, "close": 38.919998, "volume": 42383}, "trend_line": 39.938334, "activity_lines": {"activity_5": 40.093466, "activity_10": 40.649254, "activity_20": 40.719533, "activity_30": 40.423615}, "trend_signal": 1, "fair_value": 32.942532, "relative_strength": -6.355169, "rate_of_change": 0.08771196913018996, "market_dynamics": -0.547567, "expectation": {"probability": 62.4519, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 37.792999, "close": 38.457001, "volume": 7029}, "trend_line": 39.963367, "activity_lines": {"activity_5": 39.471333, "activity_10": 40.18, "activity_20": 40.525253, "activity_30": 40.328045}, "trend_signal": 0, "fair_value": 33.021128, "relative_strength": -9.310594, "rate_of_change": 0.0626791292796553, "market_dynamics": -0.907999, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.431, "high": 38.497002, "low": 36.902, "close": 36.902, "volume": 3799}, "trend_line": 39.902334, "activity_lines": {"activity_5": 38.466333, "activity_10": 39.488782, "activity_20": 40.1855, "activity_30": 40.130538}, "trend_signal": 0, "fair_value": 33.087923, "relative_strength": -12.592862, "rate_of_change": -0.15272236696170968, "market_dynamics": -1.17662, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.970001, "high": 37.291, "low": 36.5, "close": 36.676998, "volume": 13218}, "trend_line": 39.8073, "activity_lines": {"activity_5": 37.664533, "activity_10": 38.850709, "activity_20": 39.835424, "activity_30": 39.922452}, "trend_signal": 0, "fair_value": 33.152404, "relative_strength": -12.474299, "rate_of_change": -0.23816651928181792, "market_dynamics": -1.402258, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.589001, "high": 37.034, "low": 36.279999, "close": 36.960999, "volume": 8767}, "trend_line": 39.7716, "activity_lines": {"activity_5": 37.203532, "activity_10": 38.343345, "activity_20": 39.527133, "activity_30": 39.738819}, "trend_signal": 0, "fair_value": 33.219385, "relative_strength": -11.57773, "rate_of_change": -0.08968204324332098, "market_dynamics": -1.494397, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.398998, "high": 38.164001, "low": 36.909, "close": 37.793999, "volume": 14173}, "trend_line": 39.748567, "activity_lines": {"activity_5": 37.273732, "activity_10": 38.081145, "activity_20": 39.313381, "activity_30": 39.611232}, "trend_signal": 0, "fair_value": 33.291385, "relative_strength": -8.501955, "rate_of_change": -0.057913184282246837, "market_dynamics": -1.420239, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.02, "high": 38.250999, "low": 37.694, "close": 37.807999, "volume": 9186}, "trend_line": 39.706967, "activity_lines": {"activity_5": 37.423666, "activity_10": 37.893363, "activity_20": 39.112333, "activity_30": 39.486034}, "trend_signal": 0, "fair_value": 33.364096, "relative_strength": -8.92248, "rate_of_change": -0.1046578609991211, "market_dynamics": -1.345844, "expectation": {"probability": 63.394, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.157001, "high": 39.040001, "low": 38.117001, "close": 38.91, "volume": 56164}, "trend_line": 39.722767, "activity_lines": {"activity_5": 37.984199, "activity_10": 37.95469, "activity_20": 39.025357, "activity_30": 39.434617}, "trend_signal": 0, "fair_value": 33.443045, "relative_strength": -5.321123, "rate_of_change": 0.039791505606556914, "market_dynamics": -1.026004, "expectation": {"probability": 63.9302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.796001, "high": 39.160999, "low": 38.453999, "close": 38.717999, "volume": 22195}, "trend_line": 39.725267, "activity_lines": {"activity_5": 38.346866, "activity_10": 38.020472, "activity_20": 38.923847, "activity_30": 39.369793}, "trend_signal": 0, "fair_value": 33.521122, "relative_strength": -7.892947, "rate_of_change": 0.00629361997870096, "market_dynamics": -0.829572, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.492001, "high": 38.570999, "low": 37.741001, "close": 38.352001, "volume": 53723}, "trend_line": 39.661267, "activity_lines": {"activity_5": 38.451467, "activity_10": 38.049727, "activity_20": 38.794128, "activity_30": 39.281196}, "trend_signal": 0, "fair_value": 33.594551, "relative_strength": -8.423632, "rate_of_change": -0.16110653202154704, "market_dynamics": -0.609678, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.639, "high": 39.442001, "low": 38.627998, "close": 39.356998, "volume": 106566}, "trend_line": 39.6625, "activity_lines": {"activity_5": 38.798333, "activity_10": 38.305563, "activity_20": 38.770833, "activity_30": 39.261565}, "trend_signal": 0, "fair_value": 33.674115, "relative_strength": -5.929277, "rate_of_change": 0.0031088265536225847, "market_dynamics": -0.181198, "expectation": {"probability": 61.8866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.185001, "high": 39.591999, "low": 38.896, "close": 39.57, "volume": 59688}, "trend_line": 39.681233, "activity_lines": {"activity_5": 39.112, "activity_10": 38.592181, "activity_20": 38.776, "activity_30": 39.255598}, "trend_signal": 0, "fair_value": 33.751558, "relative_strength": -6.316671, "rate_of_change": 0.047231011660882304, "market_dynamics": -0.026947, "expectation": {"probability": 62.1279, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.615002, "high": 40.210999, "low": 39.404999, "close": 39.433998, "volume": 99367}, "trend_line": 39.6879, "activity_lines": {"activity_5": 39.262866, "activity_10": 38.833836, "activity_20": 38.778828, "activity_30": 39.239647}, "trend_signal": 0, "fair_value": 33.826397, "relative_strength": -8.011769, "rate_of_change": 0.01680139324299777, "market_dynamics": 0.30551, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.362, "high": 40.400002, "low": 39.362, "close": 39.852001, "volume": 19120}, "trend_line": 39.690567, "activity_lines": {"activity_5": 39.518133, "activity_10": 39.105454, "activity_20": 38.834042, "activity_30": 39.250234}, "trend_signal": 0, "fair_value": 33.905667, "relative_strength": -8.417417, "rate_of_change": 0.00671993227155485, "market_dynamics": 0.468974, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 38.855999, "close": 38.915001, "volume": 38001}, "trend_line": 39.649267, "activity_lines": {"activity_5": 39.385467, "activity_10": 39.148982, "activity_20": 38.805609, "activity_30": 39.200198}, "trend_signal": 0, "fair_value": 33.978692, "relative_strength": -10.702416, "rate_of_change": -0.10405495089047145, "market_dynamics": 0.463719, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.794998, "high": 40.160999, "low": 38.794998, "close": 40.067001, "volume": 24219}, "trend_line": 39.645433, "activity_lines": {"activity_5": 39.599267, "activity_10": 39.366436, "activity_20": 38.902128, "activity_30": 39.227148}, "trend_signal": 0, "fair_value": 34.059365, "relative_strength": -8.50195, "rate_of_change": -0.009669787842495997, "market_dynamics": 0.512119, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.095001, "high": 40.257999, "low": 39.352001, "close": 39.372002, "volume": 104520}, "trend_line": 39.633733, "activity_lines": {"activity_5": 39.534068, "activity_10": 39.4162, "activity_20": 38.940457, "activity_30": 39.209507}, "trend_signal": 0, "fair_value": 34.137462, "relative_strength": -11.215917, "rate_of_change": -0.029511595951033254, "market_dynamics": 0.594993, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.369999, "high": 39.701, "low": 39.210999, "close": 39.265999, "volume": 8197}, "trend_line": 39.619333, "activity_lines": {"activity_5": 39.446734, "activity_10": 39.418255, "activity_20": 38.974009, "activity_30": 39.185783}, "trend_signal": 0, "fair_value": 34.214192, "relative_strength": -12.621465, "rate_of_change": -0.036332686603106415, "market_dynamics": 0.602095, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.668999, "high": 39.959, "low": 39.519001, "close": 39.937, "volume": 26019}, "trend_line": 39.613433, "activity_lines": {"activity_5": 39.594267, "activity_10": 39.535837, "activity_20": 39.080081, "activity_30": 39.206277}, "trend_signal": 0, "fair_value": 34.294455, "relative_strength": -9.444906, "rate_of_change": -0.01489171965615097, "market_dynamics": 0.642891, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.139999, "high": 40.457001, "low": 39.556, "close": 39.737, "volume": 10192}, "trend_line": 39.584633, "activity_lines": {"activity_5": 39.669467, "activity_10": 39.594891, "activity_20": 39.169162, "activity_30": 39.214249}, "trend_signal": 0, "fair_value": 34.372526, "relative_strength": -8.497703, "rate_of_change": -0.07270261075328648, "market_dynamics": 0.579539, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.971001, "high": 40.743999, "low": 39.971001, "close": 40.646999, "volume": 9540}, "trend_line": 39.5704, "activity_lines": {"activity_5": 39.9932, "activity_10": 39.794218, "activity_20": 39.3498, "activity_30": 39.282789}, "trend_signal": 0, "fair_value": 34.456346, "relative_strength": -5.253828, "rate_of_change": -0.03595587206782308, "market_dynamics": 0.523547, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.765999, "high": 41.523998, "low": 40.540001, "close": 41.201, "volume": 4374}, "trend_line": 39.550467, "activity_lines": {"activity_5": 40.462933, "activity_10": 40.070818, "activity_20": 39.574976, "activity_30": 39.387989}, "trend_signal": 0, "fair_value": 34.542096, "relative_strength": -6.113166, "rate_of_change": -0.05037351151366111, "market_dynamics": 0.644669, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.066002, "high": 41.300999, "low": 40.778999, "close": 40.778999, "volume": 8813}, "trend_line": 39.507267, "activity_lines": {"activity_5": 40.670066, "activity_10": 40.241036, "activity_20": 39.746895, "activity_30": 39.467249}, "trend_signal": 0, "fair_value": 34.625846, "relative_strength": -6.17175, "rate_of_change": -0.10922753453201653, "market_dynamics": 0.705158, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.407001, "high": 40.922001, "low": 40.264, "close": 40.922001, "volume": 3755}, "trend_line": 39.5038, "activity_lines": {"activity_5": 40.824, "activity_10": 40.4128, "activity_20": 39.913971, "activity_30": 39.558522}, "trend_signal": 1, "fair_value": 34.707724, "relative_strength": -9.574488, "rate_of_change": -0.008775600701512846, "market_dynamics": 0.87916, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.819, "high": 41.146, "low": 40.257, "close": 40.939999, "volume": 12254}, "trend_line": 39.464633, "activity_lines": {"activity_5": 40.918266, "activity_10": 40.568382, "activity_20": 40.062548, "activity_30": 39.65118}, "trend_signal": 1, "fair_value": 34.789994, "relative_strength": -9.06515, "rate_of_change": -0.09914742379213916, "market_dynamics": 0.940084, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.046001, "high": 41.539001, "low": 40.905998, "close": 41.466, "volume": 1352}, "trend_line": 39.455266, "activity_lines": {"activity_5": 41.107666, "activity_10": 40.782782, "activity_20": 40.242271, "activity_30": 39.780301}, "trend_signal": 1, "fair_value": 34.877487, "relative_strength": -7.654402, "rate_of_change": -0.02373517574583162, "market_dynamics": 0.991056, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.459999, "high": 42.150002, "low": 41.194, "close": 41.953999, "volume": 3792}, "trend_line": 39.5041, "activity_lines": {"activity_5": 41.405133, "activity_10": 41.060472, "activity_20": 40.450986, "activity_30": 39.941509}, "trend_signal": 1, "fair_value": 34.968949, "relative_strength": -5.503816, "rate_of_change": 0.12377055067883556, "market_dynamics": 1.061729, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.883999, "high": 41.883999, "low": 40.956001, "close": 41.757, "volume": 17024}, "trend_line": 39.526833, "activity_lines": {"activity_5": 41.586733, "activity_10": 41.2554, "activity_20": 40.621195, "activity_30": 40.086858}, "trend_signal": 1, "fair_value": 35.061231, "relative_strength": -6.125849, "rate_of_change": 0.0575459256127904, "market_dynamics": 1.070723, "expectation": {"probability": 60.6367, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.759998, "high": 42.159, "low": 39.970001, "close": 39.988998, "volume": 10412}, "trend_line": 39.514166, "activity_lines": {"activity_5": 41.113799, "activity_10": 41.083581, "activity_20": 40.609466, "activity_30": 40.116675}, "trend_signal": 1, "fair_value": 35.141635, "relative_strength": -7.20388, "rate_of_change": -0.03204658465807374, "market_dynamics": 0.859391, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.053001, "high": 40.513, "low": 40.053001, "close": 40.368, "volume": 8027}, "trend_line": 39.500966, "activity_lines": {"activity_5": 40.829399, "activity_10": 40.979727, "activity_20": 40.627781, "activity_30": 40.171761}, "trend_signal": 1, "fair_value": 35.222788, "relative_strength": -7.003715, "rate_of_change": -0.03340574112080402, "market_dynamics": 0.596747, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.328999, "high": 40.902, "low": 40.272999, "close": 40.902, "volume": 8237}, "trend_line": 39.567033, "activity_lines": {"activity_5": 40.761133, "activity_10": 40.96149, "activity_20": 40.687352, "activity_30": 40.26215}, "trend_signal": 1, "fair_value": 35.310045, "relative_strength": -6.031732, "rate_of_change": 0.167254137531735, "market_dynamics": 0.368491, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.243999, "high": 41.730999, "low": 41.243999, "close": 41.257999, "volume": 3038}, "trend_line": 39.6604, "activity_lines": {"activity_5": 40.849133, "activity_10": 41.003345, "activity_20": 40.773471, "activity_30": 40.371245}, "trend_signal": 1, "fair_value": 35.401378, "relative_strength": -6.182229, "rate_of_change": 0.2359716989646422, "market_dynamics": 0.145629, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.405998, "high": 41.451, "low": 40.706001, "close": 40.884998, "volume": 17531}, "trend_line": 39.793166, "activity_lines": {"activity_5": 40.859199, "activity_10": 40.976345, "activity_20": 40.816028, "activity_30": 40.450251}, "trend_signal": 1, "fair_value": 35.492224, "relative_strength": -8.189447, "rate_of_change": 0.3347570876743467, "market_dynamics": 0.097675, "expectation": {"probability": 61.2297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.793999, "high": 40.863998, "low": 40.331001, "close": 40.709, "volume": 18091}, "trend_line": 39.927566, "activity_lines": {"activity_5": 40.868733, "activity_10": 40.915417, "activity_20": 40.834914, "activity_30": 40.509337}, "trend_signal": 1, "fair_value": 35.583929, "relative_strength": -5.554978, "rate_of_change": 0.3377464361594134, "market_dynamics": 0.054665, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.619999, "high": 40.912998, "low": 40.272999, "close": 40.317001, "volume": 5588}, "trend_line": 40.039433, "activity_lines": {"activity_5": 40.6996, "activity_10": 40.78709, "activity_20": 40.812385, "activity_30": 40.534462}, "trend_signal": 1, "fair_value": 35.674449, "relative_strength": -7.567098, "rate_of_change": 0.28017485463552605, "market_dynamics": -0.200421, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.233002, "high": 40.233002, "low": 38.695, "close": 38.860001, "volume": 15011}, "trend_line": 40.074966, "activity_lines": {"activity_5": 40.0482, "activity_10": 40.405182, "activity_20": 40.644419, "activity_30": 40.45837}, "trend_signal": 0, "fair_value": 35.75559, "relative_strength": -6.870628, "rate_of_change": 0.08874501294761324, "market_dynamics": -0.538962, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.613998, "high": 39.568001, "low": 38.377998, "close": 39.238998, "volume": 1426}, "trend_line": 40.122666, "activity_lines": {"activity_5": 39.659266, "activity_10": 40.139563, "activity_20": 40.518295, "activity_30": 40.404436}, "trend_signal": 0, "fair_value": 35.839442, "relative_strength": -6.043111, "rate_of_change": 0.1190269256872207, "market_dynamics": -0.853123, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.380001, "high": 39.535999, "low": 38.999001, "close": 39.507, "volume": 3589}, "trend_line": 40.142566, "activity_lines": {"activity_5": 39.494266, "activity_10": 39.972036, "activity_20": 40.418328, "activity_30": 40.364716}, "trend_signal": 0, "fair_value": 35.925968, "relative_strength": -8.179124, "rate_of_change": 0.04959790059813026, "market_dynamics": -1.094556, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.361, "high": 39.52, "low": 39.153999, "close": 39.351002, "volume": 5695}, "trend_line": 40.163667, "activity_lines": {"activity_5": 39.369134, "activity_10": 39.817055, "activity_20": 40.302357, "activity_30": 40.313647}, "trend_signal": 0, "fair_value": 36.009333, "relative_strength": -9.749446, "rate_of_change": 0.05256514992089566, "market_dynamics": -1.165578, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.380001, "high": 39.817001, "low": 39.380001, "close": 39.817001, "volume": 786}, "trend_line": 40.2125, "activity_lines": {"activity_5": 39.489867, "activity_10": 39.7584, "activity_20": 40.233557, "activity_30": 40.291282}, "trend_signal": 0, "fair_value": 36.093968, "relative_strength": -9.706268, "rate_of_change": 0.1215850136393221, "market_dynamics": -1.15231, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.042, "high": 40.097, "low": 38.936001, "close": 39.098999, "volume": 8026}, "trend_line": 40.2039, "activity_lines": {"activity_5": 39.4046, "activity_10": 39.579218, "activity_20": 40.095995, "activity_30": 40.219443}, "trend_signal": 0, "fair_value": 36.173192, "relative_strength": -8.091075, "rate_of_change": -0.02138638483059067, "market_dynamics": -1.12464, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.382, "high": 39.389, "low": 38.612, "close": 38.958, "volume": 900}, "trend_line": 40.1835, "activity_lines": {"activity_5": 39.2564, "activity_10": 39.407182, "activity_20": 39.952376, "activity_30": 40.139062}, "trend_signal": 0, "fair_value": 36.250032, "relative_strength": -10.018442, "rate_of_change": -0.05074134598880977, "market_dynamics": -1.188283, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.893002, "high": 39.382, "low": 38.706001, "close": 39.381001, "volume": 262}, "trend_line": 40.181733, "activity_lines": {"activity_5": 39.267934, "activity_10": 39.353873, "activity_20": 39.859724, "activity_30": 40.087288}, "trend_signal": 0, "fair_value": 36.328122, "relative_strength": -8.734895, "rate_of_change": -0.004397327261191688, "market_dynamics": -1.130842, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.317001, "high": 39.317001, "low": 38.894001, "close": 38.966999, "volume": 220}, "trend_line": 40.152233, "activity_lines": {"activity_5": 39.149867, "activity_10": 39.252636, "activity_20": 39.7343, "activity_30": 40.008918}, "trend_signal": 0, "fair_value": 36.403449, "relative_strength": -12.667756, "rate_of_change": -0.07341644522897693, "market_dynamics": -1.155487, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.936001, "high": 39.487, "low": 38.375999, "close": 39.450001, "volume": 34}, "trend_line": 40.170067, "activity_lines": {"activity_5": 39.2184, "activity_10": 39.270891, "activity_20": 39.664186, "activity_30": 39.963613}, "trend_signal": 0, "fair_value": 36.479731, "relative_strength": -9.422603, "rate_of_change": 0.04441596062664951, "market_dynamics": -1.095466, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.625, "high": 40.075001, "low": 39.625, "close": 39.926998, "volume": 674}, "trend_line": 40.1654, "activity_lines": {"activity_5": 39.4704, "activity_10": 39.391636, "activity_20": 39.646595, "activity_30": 39.947931}, "trend_signal": 0, "fair_value": 36.559827, "relative_strength": -9.032114, "rate_of_change": -0.011618103599391211, "market_dynamics": -0.860275, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.838001, "high": 39.952, "low": 39.341, "close": 39.341, "volume": 526}, "trend_line": 40.164366, "activity_lines": {"activity_5": 39.471866, "activity_10": 39.386436, "activity_20": 39.580524, "activity_30": 39.894744}, "trend_signal": 0, "fair_value": 36.633692, "relative_strength": -11.022199, "rate_of_change": -0.0025743550418944982, "market_dynamics": -0.798497, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.441002, "high": 40.316002, "low": 39.441002, "close": 40.091999, "volume": 7510}, "trend_line": 40.1919, "activity_lines": {"activity_5": 39.698133, "activity_10": 39.515927, "activity_20": 39.598419, "activity_30": 39.890075}, "trend_signal": 0, "fair_value": 36.712359, "relative_strength": -7.804057, "rate_of_change": 0.06855330419007667, "market_dynamics": -0.357556, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.381001, "high": 41.062, "low": 39.929001, "close": 40.955002, "volume": 5742}, "trend_line": 40.225833, "activity_lines": {"activity_5": 40.164667, "activity_10": 39.791691, "activity_20": 39.706433, "activity_30": 39.939307}, "trend_signal": 0, "fair_value": 36.802532, "relative_strength": -4.355636, "rate_of_change": 0.08442745926419168, "market_dynamics": 0.126559, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.02, "high": 41.499001, "low": 40.706001, "close": 40.717999, "volume": 3471}, "trend_line": 40.258533, "activity_lines": {"activity_5": 40.419667, "activity_10": 39.9952, "activity_20": 39.787276, "activity_30": 39.97106}, "trend_signal": 0, "fair_value": 36.89091, "relative_strength": -4.235719, "rate_of_change": 0.08129104498593825, "market_dynamics": 0.486442, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.547001, "high": 41.068001, "low": 40.354, "close": 40.661999, "volume": 6554}, "trend_line": 40.259033, "activity_lines": {"activity_5": 40.571466, "activity_10": 40.172145, "activity_20": 39.861119, "activity_30": 39.99709}, "trend_signal": 0, "fair_value": 36.981878, "relative_strength": -3.994362, "rate_of_change": 0.001241972726632606, "market_dynamics": 0.90866, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.77, "high": 40.960999, "low": 39.987, "close": 40.066002, "volume": 1720}, "trend_line": 40.2212, "activity_lines": {"activity_5": 40.4756, "activity_10": 40.212309, "activity_20": 39.879343, "activity_30": 39.984637}, "trend_signal": 0, "fair_value": 37.069, "relative_strength": -5.562015, "rate_of_change": -0.09397394120221197, "market_dynamics": 0.869466, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.950001, "high": 40.108002, "low": 39.076, "close": 39.076, "volume": 1228}, "trend_line": 40.164433, "activity_lines": {"activity_5": 40.0014, "activity_10": 40.052327, "activity_20": 39.808957, "activity_30": 39.910753}, "trend_signal": 0, "fair_value": 37.150795, "relative_strength": -9.016642, "rate_of_change": -0.1411370123218618, "market_dynamics": 0.582907, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.903999, "high": 39.389999, "low": 38.751999, "close": 39.266998, "volume": 2500}, "trend_line": 40.109266, "activity_lines": {"activity_5": 39.6586, "activity_10": 39.932618, "activity_20": 39.765376, "activity_30": 39.852854}, "trend_signal": 0, "fair_value": 37.233019, "relative_strength": -11.686499, "rate_of_change": -0.13735286640297997, "market_dynamics": 0.316014, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.195, "high": 40.244999, "low": 39.195, "close": 40.244999, "volume": 5544}, "trend_line": 40.0861, "activity_lines": {"activity_5": 39.754333, "activity_10": 39.985272, "activity_20": 39.821805, "activity_30": 39.861611}, "trend_signal": 0, "fair_value": 37.322282, "relative_strength": -9.397171, "rate_of_change": -0.057757227469573354, "market_dynamics": 0.219645, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.198002, "high": 40.698002, "low": 40.094002, "close": 40.535999, "volume": 1889}, "trend_line": 40.0551, "activity_lines": {"activity_5": 39.978599, "activity_10": 40.076381, "activity_20": 39.90629, "activity_30": 39.890636}, "trend_signal": 0, "fair_value": 37.409609, "relative_strength": -6.220256, "rate_of_change": -0.0773335395561025, "market_dynamics": 0.275003, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.737, "high": 41.293999, "low": 40.615002, "close": 41.247002, "volume": 4824}, "trend_line": 40.031533, "activity_lines": {"activity_5": 40.448267, "activity_10": 40.285691, "activity_20": 40.050509, "activity_30": 39.967533}, "trend_signal": 0, "fair_value": 37.499974, "relative_strength": -4.930999, "rate_of_change": -0.058836452786286624, "market_dynamics": 0.588965, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.327, "high": 41.476002, "low": 40.77, "close": 41.476002, "volume": 11302}, "trend_line": 40.022167, "activity_lines": {"activity_5": 40.915534, "activity_10": 40.501982, "activity_20": 40.206976, "activity_30": 40.060725}, "trend_signal": 1, "fair_value": 37.588109, "relative_strength": -3.862274, "rate_of_change": -0.02339655591006216, "market_dynamics": 0.992812, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.662998, "high": 42.571999, "low": 41.557999, "close": 42.466999, "volume": 36925}, "trend_line": 40.104767, "activity_lines": {"activity_5": 41.553134, "activity_10": 40.873291, "activity_20": 40.448448, "activity_30": 40.218456}, "trend_signal": 1, "fair_value": 37.682929, "relative_strength": -2.928465, "rate_of_change": 0.20638562624557372, "market_dynamics": 1.246177, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.673, "high": 42.886002, "low": 41.967999, "close": 42.108002, "volume": 30029}, "trend_line": 40.162767, "activity_lines": {"activity_5": 41.857734, "activity_10": 41.151837, "activity_20": 40.640891, "activity_30": 40.347697}, "trend_signal": 1, "fair_value": 37.775846, "relative_strength": -6.641098, "rate_of_change": 0.14462121173774636, "market_dynamics": 1.488995, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.039001, "high": 42.415001, "low": 41.883999, "close": 42.391998, "volume": 2553}, "trend_line": 40.212433, "activity_lines": {"activity_5": 42.1328, "activity_10": 41.456746, "activity_20": 40.849471, "activity_30": 40.491518}, "trend_signal": 1, "fair_value": 37.870122, "relative_strength": -7.923521, "rate_of_change": 0.12366179850107159, "market_dynamics": 1.533034, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.011002, "high": 42.386002, "low": 41.597, "close": 41.673, "volume": 6683}, "trend_line": 40.226267, "activity_lines": {"activity_5": 42.044467, "activity_10": 41.599473, "activity_20": 40.973895, "activity_30": 40.585748}, "trend_signal": 1, "fair_value": 37.951583, "relative_strength": -10.61027, "rate_of_change": 0.03440229542938322, "market_dynamics": 1.361847, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.425999, "high": 41.429001, "low": 40.912998, "close": 41.123001, "volume": 6148}, "trend_line": 40.2342, "activity_lines": {"activity_5": 41.7444, "activity_10": 41.612982, "activity_20": 41.03301, "activity_30": 40.643602}, "trend_signal": 1, "fair_value": 38.026506, "relative_strength": -11.665928, "rate_of_change": 0.019720945023313497, "market_dynamics": 1.019749, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.091, "high": 41.896999, "low": 40.987999, "close": 41.457001, "volume": 2372}, "trend_line": 40.259133, "activity_lines": {"activity_5": 41.5792, "activity_10": 41.65, "activity_20": 41.115638, "activity_30": 40.722493}, "trend_signal": 1, "fair_value": 38.107211, "relative_strength": -13.455557, "rate_of_change": 0.061969667596217165, "market_dynamics": 0.713437, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.889999, "high": 42.389999, "low": 41.755001, "close": 41.755001, "volume": 7662}, "trend_line": 40.307067, "activity_lines": {"activity_5": 41.580667, "activity_10": 41.701382, "activity_20": 41.214791, "activity_30": 40.819}, "trend_signal": 1, "fair_value": 38.189179, "relative_strength": -11.638391, "rate_of_change": 0.1190636668703348, "market_dynamics": 0.536442, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.823002, "high": 41.921001, "low": 41.167, "close": 41.290001, "volume": 4090}, "trend_line": 40.388067, "activity_lines": {"activity_5": 41.450668, "activity_10": 41.640764, "activity_20": 41.258681, "activity_30": 40.882415}, "trend_signal": 1, "fair_value": 38.279186, "relative_strength": -13.317621, "rate_of_change": 0.20095731599621466, "market_dynamics": 0.379791, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.480999, "high": 44.646, "low": 41.448002, "close": 44.216, "volume": 23109}, "trend_line": 40.553967, "activity_lines": {"activity_5": 42.369467, "activity_10": 42.098437, "activity_20": 41.574748, "activity_30": 41.129379}, "trend_signal": 1, "fair_value": 38.376603, "relative_strength": -8.802466, "rate_of_change": 0.41076489251144555, "market_dynamics": 0.715531, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.286999, "high": 44.897999, "low": 43.98, "close": 44.499001, "volume": 14685}, "trend_line": 40.720367, "activity_lines": {"activity_5": 43.213067, "activity_10": 42.553582, "activity_20": 41.894553, "activity_30": 41.383897}, "trend_signal": 1, "fair_value": 38.472814, "relative_strength": -7.879948, "rate_of_change": 0.41031744194101405, "market_dynamics": 0.996729, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.381001, "high": 44.381001, "low": 43.606998, "close": 43.705002, "volume": 34747}, "trend_line": 40.8655, "activity_lines": {"activity_5": 43.566934, "activity_10": 42.809401, "activity_20": 42.117753, "activity_30": 41.576454}, "trend_signal": 1, "fair_value": 38.55716, "relative_strength": -8.936468, "rate_of_change": 0.3564137818305866, "market_dynamics": 1.220242, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.842999, "high": 44.130001, "low": 43.358002, "close": 43.473999, "volume": 3087}, "trend_line": 40.9874, "activity_lines": {"activity_5": 43.693934, "activity_10": 43.00071, "activity_20": 42.305858, "activity_30": 41.744744}, "trend_signal": 1, "fair_value": 38.639929, "relative_strength": -7.523695, "rate_of_change": 0.29829562834176426, "market_dynamics": 1.382118, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.026001, "high": 43.424, "low": 41.327999, "close": 42.25, "volume": 7612}, "trend_line": 41.092434, "activity_lines": {"activity_5": 43.298334, "activity_10": 42.944637, "activity_20": 42.364267, "activity_30": 41.826202}, "trend_signal": 1, "fair_value": 38.710128, "relative_strength": -2.06861, "rate_of_change": 0.25625924064467687, "market_dynamics": 1.010197, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.500999, "high": 43.098, "low": 41.500999, "close": 42.089001, "volume": 10382}, "trend_line": 41.1968, "activity_lines": {"activity_5": 42.785067, "activity_10": 42.861873, "activity_20": 42.399781, "activity_30": 41.890497}, "trend_signal": 1, "fair_value": 38.775032, "relative_strength": -1.023378, "rate_of_change": 0.25397862779315034, "market_dynamics": 0.583957, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.214001, "high": 42.214001, "low": 41.567001, "close": 41.653, "volume": 5446}, "trend_line": 41.272534, "activity_lines": {"activity_5": 42.268267, "activity_10": 42.692273, "activity_20": 42.384139, "activity_30": 41.919929}, "trend_signal": 1, "fair_value": 38.832929, "relative_strength": -5.605901, "rate_of_change": 0.18383466677022747, "market_dynamics": 0.014128, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.578999, "high": 41.945999, "low": 41.449001, "close": 41.683998, "volume": 12110}, "trend_line": 41.3631, "activity_lines": {"activity_5": 41.951533, "activity_10": 42.518673, "activity_20": 42.359176, "activity_30": 41.946475}, "trend_signal": 1, "fair_value": 38.89241, "relative_strength": -9.608463, "rate_of_change": 0.21943406721768666, "market_dynamics": -0.35501, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.805, "high": 42.053001, "low": 41.528999, "close": 42.053001, "volume": 8817}, "trend_line": 41.449867, "activity_lines": {"activity_5": 41.892533, "activity_10": 42.408036, "activity_20": 42.357848, "activity_30": 41.990985}, "trend_signal": 1, "fair_value": 38.947224, "relative_strength": -11.779725, "rate_of_change": 0.2097690937091144, "market_dynamics": -0.557098, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.033001, "high": 42.433998, "low": 41.714001, "close": 42.264, "volume": 29211}, "trend_line": 41.527767, "activity_lines": {"activity_5": 41.9986, "activity_10": 42.330346, "activity_20": 42.368005, "activity_30": 42.04351}, "trend_signal": 1, "fair_value": 39.011263, "relative_strength": -12.583615, "rate_of_change": 0.18793787685736033, "market_dynamics": -0.51279, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.653999, "high": 43.227001, "low": 42.341999, "close": 42.491001, "volume": 7901}, "trend_line": 41.632767, "activity_lines": {"activity_5": 42.1794, "activity_10": 42.276218, "activity_20": 42.391553, "activity_30": 42.105654}, "trend_signal": 1, "fair_value": 39.076942, "relative_strength": -12.778575, "rate_of_change": 0.2528428749853176, "market_dynamics": -0.401461, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.513, "high": 43.005001, "low": 42.194, "close": 42.389999, "volume": 34366}, "trend_line": 41.709367, "activity_lines": {"activity_5": 42.299733, "activity_10": 42.235091, "activity_20": 42.399557, "activity_30": 42.154508}, "trend_signal": 1, "fair_value": 39.14184, "relative_strength": -12.128492, "rate_of_change": 0.18398969254193245, "market_dynamics": -0.241366, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.495998, "high": 42.495998, "low": 41.839001, "close": 41.932999, "volume": 2979}, "trend_line": 41.741967, "activity_lines": {"activity_5": 42.2186, "activity_10": 42.149218, "activity_20": 42.359686, "activity_30": 42.168936}, "trend_signal": 1, "fair_value": 39.192692, "relative_strength": -13.9866, "rate_of_change": 0.07815990110807049, "market_dynamics": -0.287584, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.041, "high": 42.507, "low": 41.824001, "close": 42.368, "volume": 28248}, "trend_line": 41.796967, "activity_lines": {"activity_5": 42.265866, "activity_10": 42.174654, "activity_20": 42.363786, "activity_30": 42.209325}, "trend_signal": 1, "fair_value": 39.23709, "relative_strength": -13.778229, "rate_of_change": 0.13176187887839524, "market_dynamics": -0.297949, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.301998, "high": 42.507999, "low": 41.66, "close": 42.167999, "volume": 5029}, "trend_line": 41.847167, "activity_lines": {"activity_5": 42.225466, "activity_10": 42.183836, "activity_20": 42.3476, "activity_30": 42.233262}, "trend_signal": 1, "fair_value": 39.27259, "relative_strength": -10.94613, "rate_of_change": 0.12010440853279303, "market_dynamics": -0.460407, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.373001, "high": 42.373001, "low": 41.835999, "close": 42.009998, "volume": 1793}, "trend_line": 41.911967, "activity_lines": {"activity_5": 42.138799, "activity_10": 42.165781, "activity_20": 42.317433, "activity_30": 42.243768}, "trend_signal": 1, "fair_value": 39.318051, "relative_strength": -10.287557, "rate_of_change": 0.15484919206119305, "market_dynamics": -0.736704, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.265999, "high": 42.598999, "low": 41.915001, "close": 42.551998, "volume": 4742}, "trend_line": 42.027833, "activity_lines": {"activity_5": 42.264865, "activity_10": 42.247708, "activity_20": 42.33728, "activity_30": 42.28506}, "trend_signal": 1, "fair_value": 39.376519, "relative_strength": -11.309486, "rate_of_change": 0.2764508761900963, "market_dynamics": -0.68212, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.514, "high": 42.719002, "low": 42.200001, "close": 42.401001, "volume": 2670}, "trend_line": 42.1323, "activity_lines": {"activity_5": 42.329799, "activity_10": 42.285836, "activity_20": 42.335942, "activity_30": 42.309135}, "trend_signal": 1, "fair_value": 39.431481, "relative_strength": -10.32182, "rate_of_change": 0.24856622990768912, "market_dynamics": -0.812516, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.429001, "high": 43.237999, "low": 42.424999, "close": 43.207001, "volume": 20721}, "trend_line": 42.231033, "activity_lines": {"activity_5": 42.6322, "activity_10": 42.457472, "activity_20": 42.406871, "activity_30": 42.378471}, "trend_signal": 1, "fair_value": 39.500731, "relative_strength": -10.032156, "rate_of_change": 0.2343403991711721, "market_dynamics": -0.364822, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.144001, "high": 43.344002, "low": 42.789001, "close": 42.952999, "volume": 30704}, "trend_line": 42.3116, "activity_lines": {"activity_5": 42.794, "activity_10": 42.561945, "activity_20": 42.446695, "activity_30": 42.425049}, "trend_signal": 1, "fair_value": 39.572635, "relative_strength": -10.275795, "rate_of_change": 0.19077676835421492, "market_dynamics": 0.10922, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.700001, "high": 43.389, "low": 42.231998, "close": 43.085999, "volume": 15871}, "trend_line": 42.3729, "activity_lines": {"activity_5": 42.9478, "activity_10": 42.678072, "activity_20": 42.491266, "activity_30": 42.475011}, "trend_signal": 1, "fair_value": 39.653256, "relative_strength": -9.367844, "rate_of_change": 0.14487752767563222, "market_dynamics": 0.439863, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.977001, "high": 43.215, "low": 42.810001, "close": 42.873001, "volume": 3796}, "trend_line": 42.419467, "activity_lines": {"activity_5": 42.958867, "activity_10": 42.744654, "activity_20": 42.520933, "activity_30": 42.507275}, "trend_signal": 1, "fair_value": 39.728224, "relative_strength": -6.429394, "rate_of_change": 0.10989807164483908, "market_dynamics": 0.653583, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.973999, "high": 42.973999, "low": 42.43, "close": 42.929001, "volume": 4669}, "trend_line": 42.434867, "activity_lines": {"activity_5": 42.9672, "activity_10": 42.812636, "activity_20": 42.563676, "activity_30": 42.540148}, "trend_signal": 1, "fair_value": 39.802673, "relative_strength": -8.772186, "rate_of_change": 0.036304086517635024, "market_dynamics": 0.51003, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.846001, "high": 43.523998, "low": 42.710999, "close": 43.523998, "volume": 4862}, "trend_line": 42.482067, "activity_lines": {"activity_5": 43.138666, "activity_10": 42.970691, "activity_20": 42.666781, "activity_30": 42.610415}, "trend_signal": 1, "fair_value": 39.872423, "relative_strength": -7.917709, "rate_of_change": 0.11122928699176479, "market_dynamics": 0.460717, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.453999, "high": 43.549999, "low": 43.063, "close": 43.084999, "volume": 7671}, "trend_line": 42.505167, "activity_lines": {"activity_5": 43.142666, "activity_10": 43.027909, "activity_20": 42.727838, "activity_30": 42.649314}, "trend_signal": 1, "fair_value": 39.933417, "relative_strength": -8.549391, "rate_of_change": 0.05437588524117589, "market_dynamics": 0.350502, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.318001, "high": 43.439999, "low": 42.901001, "close": 43.089001, "volume": 4828}, "trend_line": 42.552367, "activity_lines": {"activity_5": 43.1392, "activity_10": 43.069182, "activity_20": 42.7853, "activity_30": 42.68698}, "trend_signal": 1, "fair_value": 39.989295, "relative_strength": -6.495433, "rate_of_change": 0.11104532303095428, "market_dynamics": 0.343549, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.258999, "high": 43.591999, "low": 42.639999, "close": 42.667999, "volume": 13698}, "trend_line": 42.603867, "activity_lines": {"activity_5": 42.9952, "activity_10": 43.014291, "activity_20": 42.797904, "activity_30": 42.694441}, "trend_signal": 1, "fair_value": 40.036667, "relative_strength": -5.903356, "rate_of_change": 0.12102734496533255, "market_dynamics": 0.317171, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.700001, "high": 43.050999, "low": 42.509998, "close": 43.050999, "volume": 34045}, "trend_line": 42.657, "activity_lines": {"activity_5": 42.992533, "activity_10": 43.026927, "activity_20": 42.842152, "activity_30": 42.723288}, "trend_signal": 1, "fair_value": 40.083673, "relative_strength": -5.211001, "rate_of_change": 0.12471403124039288, "market_dynamics": 0.309589, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.990002, "high": 43.313, "low": 42.764, "close": 43.280998, "volume": 1407}, "trend_line": 42.707866, "activity_lines": {"activity_5": 43.058399, "activity_10": 43.069563, "activity_20": 42.901795, "activity_30": 42.763546}, "trend_signal": 1, "fair_value": 40.121346, "relative_strength": -4.205574, "rate_of_change": 0.11924420376493026, "market_dynamics": 0.289879, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.320999, "high": 43.473999, "low": 43.167999, "close": 43.263, "volume": 2007}, "trend_line": 42.773633, "activity_lines": {"activity_5": 43.134466, "activity_10": 43.107581, "activity_20": 42.953876, "activity_30": 42.799361}, "trend_signal": 1, "fair_value": 40.15582, "relative_strength": -4.477346, "rate_of_change": 0.15399270944606297, "market_dynamics": 0.286756, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.111, "high": 43.210999, "low": 42.924, "close": 42.964001, "volume": 2419}, "trend_line": 42.7319, "activity_lines": {"activity_5": 43.099, "activity_10": 43.0856, "activity_20": 42.972723, "activity_30": 42.811643}, "trend_signal": 1, "fair_value": 40.185667, "relative_strength": -7.344307, "rate_of_change": -0.09756711570418529, "market_dynamics": 0.124718, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.137001, "high": 43.252998, "low": 42.570999, "close": 42.570999, "volume": 1227}, "trend_line": 42.667633, "activity_lines": {"activity_5": 42.940866, "activity_10": 42.994381, "activity_20": 42.95189, "activity_30": 42.801262}, "trend_signal": 1, "fair_value": 40.206231, "relative_strength": -7.386352, "rate_of_change": -0.15039584011008392, "market_dynamics": -0.347736, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.561001, "high": 42.561001, "low": 41.818001, "close": 42.131001, "volume": 3769}, "trend_line": 42.615166, "activity_lines": {"activity_5": 42.642533, "activity_10": 42.828654, "activity_20": 42.88829, "activity_30": 42.766641}, "trend_signal": 1, "fair_value": 40.221205, "relative_strength": -6.543613, "rate_of_change": -0.12296674624533317, "market_dynamics": -0.75996, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.214001, "high": 42.237, "low": 41.914001, "close": 42.155998, "volume": 536}, "trend_line": 42.571233, "activity_lines": {"activity_5": 42.413866, "activity_10": 42.681981, "activity_20": 42.826128, "activity_30": 42.737017}, "trend_signal": 0, "fair_value": 40.251417, "relative_strength": -7.764873, "rate_of_change": -0.10309240611664557, "market_dynamics": -1.168845, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.52, "high": 42.686001, "low": 42.389, "close": 42.540001, "volume": 83}, "trend_line": 42.5809, "activity_lines": {"activity_5": 42.3882, "activity_10": 42.63, "activity_20": 42.801547, "activity_30": 42.735002}, "trend_signal": 0, "fair_value": 40.275506, "relative_strength": -5.492036, "rate_of_change": 0.022707822439627986, "market_dynamics": -1.314734, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.602001, "high": 42.779999, "low": 42.573002, "close": 42.749001, "volume": 1161}, "trend_line": 42.6029, "activity_lines": {"activity_5": 42.4804, "activity_10": 42.625927, "activity_20": 42.7951, "activity_30": 42.745847}, "trend_signal": 0, "fair_value": 40.307808, "relative_strength": -3.16031, "rate_of_change": 0.051666357451341946, "market_dynamics": -1.18966, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.919998, "high": 43.132, "low": 42.592999, "close": 43.132, "volume": 1062}, "trend_line": 42.6522, "activity_lines": {"activity_5": 42.7146, "activity_10": 42.697673, "activity_20": 42.821609, "activity_30": 42.779983}, "trend_signal": 1, "fair_value": 40.34809, "relative_strength": -3.239165, "rate_of_change": 0.11571982189006462, "market_dynamics": -0.925147, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.109001, "high": 43.187, "low": 42.896999, "close": 42.978001, "volume": 1295}, "trend_line": 42.695333, "activity_lines": {"activity_5": 42.860067, "activity_10": 42.732982, "activity_20": 42.83069, "activity_30": 42.801002}, "trend_signal": 1, "fair_value": 40.388641, "relative_strength": -0.089818, "rate_of_change": 0.10112725721064195, "market_dynamics": -0.714156, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.898998, "high": 43.012001, "low": 42.791, "close": 42.925999, "volume": 1334}, "trend_line": 42.724433, "activity_lines": {"activity_5": 42.931733, "activity_10": 42.760164, "activity_20": 42.832071, "activity_30": 42.815884}, "trend_signal": 1, "fair_value": 40.433853, "relative_strength": -3.139063, "rate_of_change": 0.06815733232482268, "market_dynamics": -0.537737, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.089001, "high": 43.664001, "low": 43.089001, "close": 43.664001, "volume": 1236}, "trend_line": 42.7711, "activity_lines": {"activity_5": 43.198067, "activity_10": 42.927982, "activity_20": 42.905076, "activity_30": 42.876501}, "trend_signal": 1, "fair_value": 40.481532, "relative_strength": -2.147988, "rate_of_change": 0.10922789776987643, "market_dynamics": -0.228886, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.811001, "high": 44.243999, "low": 43.811001, "close": 44.153, "volume": 1018}, "trend_line": 42.8265, "activity_lines": {"activity_5": 43.552467, "activity_10": 43.177418, "activity_20": 43.021267, "activity_30": 42.965656}, "trend_signal": 1, "fair_value": 40.522218, "relative_strength": -1.550389, "rate_of_change": 0.12952671313107658, "market_dynamics": 0.10344, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.048, "high": 44.383999, "low": 43.926998, "close": 44.383999, "volume": 8616}, "trend_line": 42.892966, "activity_lines": {"activity_5": 43.890266, "activity_10": 43.447236, "activity_20": 43.154376, "activity_30": 43.06614}, "trend_signal": 1, "fair_value": 40.554853, "relative_strength": -1.234256, "rate_of_change": 0.1551983001179138, "market_dynamics": 0.603402, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.412998, "high": 44.459999, "low": 44.109001, "close": 44.109001, "volume": 25627}, "trend_line": 42.9655, "activity_lines": {"activity_5": 44.052933, "activity_10": 43.634091, "activity_20": 43.2541, "activity_30": 43.144593}, "trend_signal": 1, "fair_value": 40.580346, "relative_strength": -1.797539, "rate_of_change": 0.1691046499325727, "market_dynamics": 1.020013, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.042999, "high": 44.380001, "low": 43.849998, "close": 44.380001, "volume": 648}, "trend_line": 43.032566, "activity_lines": {"activity_5": 44.230534, "activity_10": 43.834255, "activity_20": 43.374014, "activity_30": 43.235852}, "trend_signal": 1, "fair_value": 40.621622, "relative_strength": -1.714852, "rate_of_change": 0.15609267900991278, "market_dynamics": 1.139749, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.404999, "high": 44.404999, "low": 43.645, "close": 43.834, "volume": 11114}, "trend_line": 43.0881, "activity_lines": {"activity_5": 44.1292, "activity_10": 43.894709, "activity_20": 43.437853, "activity_30": 43.287557}, "trend_signal": 1, "fair_value": 40.663077, "relative_strength": -5.33803, "rate_of_change": 0.12905110050837873, "market_dynamics": 1.119468, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.814999, "high": 43.848999, "low": 43.519001, "close": 43.669998, "volume": 4386}, "trend_line": 43.143433, "activity_lines": {"activity_5": 43.961866, "activity_10": 43.901818, "activity_20": 43.482505, "activity_30": 43.325099}, "trend_signal": 1, "fair_value": 40.703276, "relative_strength": -5.538974, "rate_of_change": 0.12841828718371087, "market_dynamics": 0.900128, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.5, "high": 44.110001, "low": 43.5, "close": 44.110001, "volume": 1800}, "trend_line": 43.195367, "activity_lines": {"activity_5": 43.9734, "activity_10": 43.972182, "activity_20": 43.566295, "activity_30": 43.387458}, "trend_signal": 1, "fair_value": 40.743667, "relative_strength": -2.853601, "rate_of_change": 0.12037521446194535, "market_dynamics": 0.781739, "expectation": {"probability": 51.9109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.984001, "high": 43.984001, "low": 43.625, "close": 43.707001, "volume": 5345}, "trend_line": 43.2389, "activity_lines": {"activity_5": 43.868867, "activity_10": 43.951491, "activity_20": 43.604838, "activity_30": 43.420467}, "trend_signal": 1, "fair_value": 40.783987, "relative_strength": -2.180762, "rate_of_change": 0.10078164169783209, "market_dynamics": 0.672527, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.743, "high": 44.048, "low": 43.521999, "close": 43.696999, "volume": 6141}, "trend_line": 43.255233, "activity_lines": {"activity_5": 43.7878, "activity_10": 43.915727, "activity_20": 43.639305, "activity_30": 43.450021}, "trend_signal": 1, "fair_value": 40.817045, "relative_strength": -2.802591, "rate_of_change": 0.03777385641169395, "market_dynamics": 0.525593, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.728001, "high": 43.764999, "low": 43.049, "close": 43.105, "volume": 4292}, "trend_line": 43.2603, "activity_lines": {"activity_5": 43.554933, "activity_10": 43.758309, "activity_20": 43.61541, "activity_30": 43.440329}, "trend_signal": 1, "fair_value": 40.842359, "relative_strength": -4.751596, "rate_of_change": 0.0117141895871973, "market_dynamics": 0.250756, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.02, "high": 43.130001, "low": 42.921001, "close": 42.937, "volume": 3410}, "trend_line": 43.255333, "activity_lines": {"activity_5": 43.314667, "activity_10": 43.580509, "activity_20": 43.576267, "activity_30": 43.419471}, "trend_signal": 1, "fair_value": 40.86357, "relative_strength": -6.249233, "rate_of_change": -0.011481658703246647, "market_dynamics": -0.173066, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.900002, "high": 42.964001, "low": 42.390999, "close": 42.393002, "volume": 446}, "trend_line": 43.239333, "activity_lines": {"activity_5": 42.941934, "activity_10": 43.325909, "activity_20": 43.485443, "activity_30": 43.363837}, "trend_signal": 0, "fair_value": 40.872647, "relative_strength": -7.371745, "rate_of_change": -0.03698965859307623, "market_dynamics": -0.631632, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.417999, "high": 43.764999, "low": 42.417999, "close": 43.764999, "volume": 5491}, "trend_line": 43.2672, "activity_lines": {"activity_5": 43.141, "activity_10": 43.356964, "activity_20": 43.526133, "activity_30": 43.397751}, "trend_signal": 0, "fair_value": 40.899417, "relative_strength": 2.562048, "rate_of_change": 0.06444826519410124, "market_dynamics": -0.799456, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.282001, "high": 44.693001, "low": 43.584, "close": 44.693001, "volume": 4188}, "trend_line": 43.306167, "activity_lines": {"activity_5": 43.645534, "activity_10": 43.563, "activity_20": 43.647424, "activity_30": 43.489738}, "trend_signal": 1, "fair_value": 40.950346, "relative_strength": 5.412202, "rate_of_change": 0.09006129354337587, "market_dynamics": -0.657685, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.624001, "high": 45.185001, "low": 44.035999, "close": 45.185001, "volume": 5091}, "trend_line": 43.376167, "activity_lines": {"activity_5": 44.247667, "activity_10": 43.8528, "activity_20": 43.803491, "activity_30": 43.610953}, "trend_signal": 1, "fair_value": 41.004808, "relative_strength": 11.523879, "rate_of_change": 0.16163979601334905, "market_dynamics": -0.339278, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.367001, "high": 45.816002, "low": 44.537998, "close": 45.57, "volume": 9569}, "trend_line": 43.458867, "activity_lines": {"activity_5": 44.839467, "activity_10": 44.188037, "activity_20": 43.983629, "activity_30": 43.752491}, "trend_signal": 1, "fair_value": 41.054346, "relative_strength": 12.745496, "rate_of_change": 0.19065769458144044, "market_dynamics": 0.200079, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.535, "high": 45.535, "low": 44.479, "close": 44.861, "volume": 26385}, "trend_line": 43.531967, "activity_lines": {"activity_5": 45.0194, "activity_10": 44.359819, "activity_20": 44.08281, "activity_30": 43.842951}, "trend_signal": 1, "fair_value": 41.103917, "relative_strength": 6.961634, "rate_of_change": 0.16820502936720308, "market_dynamics": 0.512571, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.144001, "high": 45.490002, "low": 44.193001, "close": 45.165001, "volume": 1555}, "trend_line": 43.602433, "activity_lines": {"activity_5": 45.136134, "activity_10": 44.573219, "activity_20": 44.20271, "activity_30": 43.948308}, "trend_signal": 1, "fair_value": 41.144981, "relative_strength": 4.997728, "rate_of_change": 0.16187184925504547, "market_dynamics": 0.6077, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.337002, "high": 45.467999, "low": 44.493, "close": 44.501999, "volume": 7225}, "trend_line": 43.643134, "activity_lines": {"activity_5": 44.938533, "activity_10": 44.639564, "activity_20": 44.249053, "activity_30": 44.006344}, "trend_signal": 1, "fair_value": 41.179333, "relative_strength": -0.13286, "rate_of_change": 0.09334570848375744, "market_dynamics": 0.605086, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.620998, "high": 45.050999, "low": 44.576, "close": 44.849998, "volume": 2866}, "trend_line": 43.696033, "activity_lines": {"activity_5": 44.869666, "activity_10": 44.754545, "activity_20": 44.321033, "activity_30": 44.084206}, "trend_signal": 1, "fair_value": 41.223026, "relative_strength": 3.056121, "rate_of_change": 0.12120806906304317, "market_dynamics": 0.496523, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.901001, "high": 45.641998, "low": 44.805, "close": 45.058998, "volume": 3478}, "trend_line": 43.765867, "activity_lines": {"activity_5": 44.892799, "activity_10": 44.875799, "activity_20": 44.407271, "activity_30": 44.17214}, "trend_signal": 1, "fair_value": 41.269109, "relative_strength": 2.803397, "rate_of_change": 0.15981771159867114, "market_dynamics": 0.391149, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.228001, "high": 45.451, "low": 44.562, "close": 44.838001, "volume": 7962}, "trend_line": 43.841433, "activity_lines": {"activity_5": 44.876333, "activity_10": 44.918291, "activity_20": 44.468148, "activity_30": 44.24131}, "trend_signal": 1, "fair_value": 41.314827, "relative_strength": 2.057215, "rate_of_change": 0.1726596664930733, "market_dynamics": 0.436211, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.875, "high": 45.911999, "low": 44.875, "close": 45.911999, "volume": 9825}, "trend_line": 43.967467, "activity_lines": {"activity_5": 45.219399, "activity_10": 45.111599, "activity_20": 44.629147, "activity_30": 44.374895}, "trend_signal": 1, "fair_value": 41.360846, "relative_strength": 6.049043, "rate_of_change": 0.2874769170980271, "market_dynamics": 0.654243, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.050999, "high": 46.132999, "low": 45.0, "close": 45.012001, "volume": 7622}, "trend_line": 44.062667, "activity_lines": {"activity_5": 45.212667, "activity_10": 45.102236, "activity_20": 44.695848, "activity_30": 44.442284}, "trend_signal": 1, "fair_value": 41.396, "relative_strength": 0.036268, "rate_of_change": 0.21652373105778053, "market_dynamics": 0.71869, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.688, "high": 44.837002, "low": 44.241001, "close": 44.307999, "volume": 9368}, "trend_line": 44.1216, "activity_lines": {"activity_5": 44.937266, "activity_10": 44.959072, "activity_20": 44.69249, "activity_30": 44.458112}, "trend_signal": 1, "fair_value": 41.436231, "relative_strength": -2.394329, "rate_of_change": 0.13374814556731945, "market_dynamics": 0.627556, "expectation": {"probability": 51.8094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c3e6748-e287-474e-b008-e6115cfa4933/", "share_image": "https://sharemaestro.com/terminal/2c3e6748-e287-474e-b008-e6115cfa4933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}