{"ticker": {"uuid": "2c3f331c-baa6-44f9-8e80-2e1417385477", "symbol": "1239", "name": "Teamway International Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1239 rose 39.44%, moving from 0.35 to 0.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 49.01 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 28.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "39.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.01"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.54, "low": 0.34, "close": 0.495, "volume": 3503125}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.431273, "activity_20": 0.420262, "activity_30": 0.436538}, "trend_signal": 0, "fair_value": 0.223199, "relative_strength": 49.013668, "rate_of_change": 1.6438369031991429, "market_dynamics": 0.057915, "expectation": {"probability": 28.9009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.284, "high": 0.288, "low": 0.28, "close": 0.284, "volume": 20625}, "trend_line": 0.371067, "activity_lines": {"activity_5": 0.307733, "activity_10": 0.328436, "activity_20": 0.3208, "activity_30": 0.331406}, "trend_signal": 0, "fair_value": 0.856637, "relative_strength": -40.269615, "rate_of_change": -3.2336550472400547, "market_dynamics": 0.304171, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.284, "close": 0.284, "volume": 0}, "trend_line": 0.3592, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.318036, "activity_20": 0.317676, "activity_30": 0.325789}, "trend_signal": 0, "fair_value": 0.854964, "relative_strength": -41.535201, "rate_of_change": -3.1980747412192305, "market_dynamics": 0.298759, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.284, "close": 0.284, "volume": 0}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.308509, "activity_20": 0.314705, "activity_30": 0.320938}, "trend_signal": 0, "fair_value": 0.853387, "relative_strength": -37.30258, "rate_of_change": -2.93234966592428, "market_dynamics": 0.219877, "expectation": {"probability": 40.8227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.256, "close": 0.256, "volume": 0}, "trend_line": 0.337867, "activity_lines": {"activity_5": 0.277067, "activity_10": 0.295564, "activity_20": 0.3092, "activity_30": 0.314959}, "trend_signal": 0, "fair_value": 0.851243, "relative_strength": -42.790337, "rate_of_change": -3.0975113790522277, "market_dynamics": -0.056919, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.256, "high": 0.264, "low": 0.256, "close": 0.264, "volume": 0}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.2864, "activity_20": 0.305067, "activity_30": 0.310194}, "trend_signal": 0, "fair_value": 0.848955, "relative_strength": -38.404334, "rate_of_change": -2.722964953665196, "market_dynamics": -0.207308, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.264, "high": 0.268, "low": 0.248, "close": 0.248, "volume": 21250}, "trend_line": 0.3212, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.276582, "activity_20": 0.299714, "activity_30": 0.304989}, "trend_signal": 0, "fair_value": 0.845789, "relative_strength": -44.429375, "rate_of_change": -2.271904389549301, "market_dynamics": -0.377089, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.252, "high": 0.272, "low": 0.176, "close": 0.236, "volume": 1412875}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.266618, "activity_20": 0.293448, "activity_30": 0.299492}, "trend_signal": 0, "fair_value": 0.841769, "relative_strength": -45.352348, "rate_of_change": -2.3247198007471983, "market_dynamics": -0.463628, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.254255, "activity_20": 0.28499, "activity_30": 0.292929}, "trend_signal": 0, "fair_value": 0.837897, "relative_strength": -52.149662, "rate_of_change": -2.4648347480182164, "market_dynamics": -0.624962, "expectation": {"probability": 37.542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.4, "low": 0.2, "close": 0.228, "volume": 1300750}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.2464, "activity_20": 0.278286, "activity_30": 0.287897}, "trend_signal": 0, "fair_value": 0.833821, "relative_strength": -46.649587, "rate_of_change": -2.352941176470583, "market_dynamics": -0.630449, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.212, "close": 0.24, "volume": 675000}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.242473, "activity_20": 0.272876, "activity_30": 0.284103}, "trend_signal": 0, "fair_value": 0.830872, "relative_strength": -41.521302, "rate_of_change": -0.7138554216867457, "market_dynamics": -0.544658, "expectation": {"probability": 38.7706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.252, "volume": 880000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.242182, "activity_20": 0.268686, "activity_30": 0.281222}, "trend_signal": 0, "fair_value": 0.827231, "relative_strength": -33.822837, "rate_of_change": -0.6741565458915221, "market_dynamics": -0.443791, "expectation": {"probability": 38.8756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.204, "close": 0.22, "volume": 0}, "trend_line": 0.291467, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.236655, "activity_20": 0.261467, "activity_30": 0.276404}, "trend_signal": 0, "fair_value": 0.819154, "relative_strength": -41.867229, "rate_of_change": -1.0859716222040594, "market_dynamics": -0.351877, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.212, "close": 0.224, "volume": 801250}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.233018, "activity_20": 0.255162, "activity_30": 0.272052}, "trend_signal": 0, "fair_value": 0.80059, "relative_strength": -40.636168, "rate_of_change": -1.0066319686276637, "market_dynamics": -0.314913, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.212, "close": 0.212, "volume": 20000}, "trend_line": 0.2828, "activity_lines": {"activity_5": 0.224, "activity_10": 0.228291, "activity_20": 0.248438, "activity_30": 0.267114}, "trend_signal": 0, "fair_value": 0.790026, "relative_strength": -42.213747, "rate_of_change": -1.9869477668065658, "market_dynamics": -0.433242, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.212, "close": 0.212, "volume": 1220000}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.224364, "activity_20": 0.242533, "activity_30": 0.262546}, "trend_signal": 0, "fair_value": 0.778821, "relative_strength": -41.167698, "rate_of_change": -1.3673974540311207, "market_dynamics": -0.459432, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.212, "high": 0.256, "low": 0.212, "close": 0.212, "volume": 20000}, "trend_line": 0.276133, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.221382, "activity_20": 0.237467, "activity_30": 0.258228}, "trend_signal": 0, "fair_value": 0.768769, "relative_strength": -39.617207, "rate_of_change": -1.0038252913782053, "market_dynamics": -0.401084, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.144, "close": 0.156, "volume": 575000}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.208873, "activity_20": 0.227771, "activity_30": 0.250477}, "trend_signal": 0, "fair_value": 0.758103, "relative_strength": -53.865186, "rate_of_change": -1.207027048559944, "market_dynamics": -0.535499, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.136, "close": 0.136, "volume": 45625}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.194182, "activity_20": 0.217067, "activity_30": 0.241652}, "trend_signal": 0, "fair_value": 0.746667, "relative_strength": -57.925496, "rate_of_change": -1.5150293255131957, "market_dynamics": -0.654656, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.136, "high": 0.152, "low": 0.108, "close": 0.132, "volume": 550000}, "trend_line": 0.2644, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.180145, "activity_20": 0.206762, "activity_30": 0.232834}, "trend_signal": 0, "fair_value": 0.735974, "relative_strength": -58.623784, "rate_of_change": -1.5882114290180653, "market_dynamics": -0.93263, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.12, "close": 0.12, "volume": 70750}, "trend_line": 0.259867, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.165673, "activity_20": 0.196229, "activity_30": 0.223518}, "trend_signal": 0, "fair_value": 0.724692, "relative_strength": -59.680617, "rate_of_change": -1.7144478063540125, "market_dynamics": -1.161422, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.154836, "activity_20": 0.18741, "activity_30": 0.215011}, "trend_signal": 0, "fair_value": 0.715, "relative_strength": -55.938883, "rate_of_change": -1.6419937891306018, "market_dynamics": -1.27612, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.128, "high": 0.248, "low": 0.128, "close": 0.212, "volume": 402500}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.161527, "activity_20": 0.187333, "activity_30": 0.212198}, "trend_signal": 0, "fair_value": 0.705846, "relative_strength": -25.782118, "rate_of_change": -1.5649452269170594, "market_dynamics": -0.840539, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.208, "high": 0.252, "low": 0.208, "close": 0.232, "volume": 147375}, "trend_line": 0.2468, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.172, "activity_20": 0.189505, "activity_30": 0.210933}, "trend_signal": 0, "fair_value": 0.696821, "relative_strength": -14.114852, "rate_of_change": -1.9077901430842603, "market_dynamics": -0.311716, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.236, "close": 0.24, "volume": 39375}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.183782, "activity_20": 0.192686, "activity_30": 0.210495}, "trend_signal": 0, "fair_value": 0.688487, "relative_strength": -10.026186, "rate_of_change": -1.9448946515397076, "market_dynamics": 0.286028, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.18, "close": 0.24, "volume": 99250}, "trend_line": 0.237067, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.195055, "activity_20": 0.195943, "activity_30": 0.210366}, "trend_signal": 0, "fair_value": 0.680667, "relative_strength": -8.200273, "rate_of_change": -2.0384297520661128, "market_dynamics": 0.862162, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.192, "close": 0.3, "volume": 54250}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.257067, "activity_10": 0.216727, "activity_20": 0.205029, "activity_30": 0.214426}, "trend_signal": 0, "fair_value": 0.672333, "relative_strength": 21.802523, "rate_of_change": -0.8436433582067524, "market_dynamics": 1.047445, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.22, "close": 0.22, "volume": 16250}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.222255, "activity_20": 0.206248, "activity_30": 0.213454}, "trend_signal": 0, "fair_value": 0.663487, "relative_strength": -6.283246, "rate_of_change": -1.7586475345327073, "market_dynamics": 1.000814, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 26250}, "trend_line": 0.2283, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.2268, "activity_20": 0.207638, "activity_30": 0.212813}, "trend_signal": 0, "fair_value": 0.654647, "relative_strength": -7.042546, "rate_of_change": -1.1401575348694193, "market_dynamics": 0.908936, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.224164, "activity_20": 0.206033, "activity_30": 0.210342}, "trend_signal": 0, "fair_value": 0.645737, "relative_strength": -16.528699, "rate_of_change": -1.956636005256241, "market_dynamics": 0.733067, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.220473, "activity_20": 0.20461, "activity_30": 0.208159}, "trend_signal": 0, "fair_value": 0.637596, "relative_strength": -18.722465, "rate_of_change": -1.9358182216205846, "market_dynamics": 0.492508, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.119, "close": 0.119, "volume": 80125}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.2026, "activity_20": 0.196662, "activity_30": 0.201675}, "trend_signal": 0, "fair_value": 0.629385, "relative_strength": -46.470612, "rate_of_change": -2.505694760820048, "market_dynamics": 0.290317, "expectation": {"probability": 37.7764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.2082, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.183255, "activity_20": 0.18849, "activity_30": 0.194966}, "trend_signal": 0, "fair_value": 0.621372, "relative_strength": -49.108374, "rate_of_change": -2.710280373831776, "market_dynamics": 0.019865, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.163582, "activity_20": 0.1797, "activity_30": 0.187856}, "trend_signal": 0, "fair_value": 0.612769, "relative_strength": -51.343245, "rate_of_change": -2.977905859750232, "market_dynamics": -0.203178, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.098, "high": 0.106, "low": 0.098, "close": 0.106, "volume": 0}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.112, "activity_10": 0.1478, "activity_20": 0.172271, "activity_30": 0.181662}, "trend_signal": 0, "fair_value": 0.604859, "relative_strength": -48.950984, "rate_of_change": -2.4752475247524774, "market_dynamics": -0.419495, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.134455, "activity_20": 0.165348, "activity_30": 0.175791}, "trend_signal": 0, "fair_value": 0.59541, "relative_strength": -46.98132, "rate_of_change": -2.6736040609137164, "market_dynamics": -0.590173, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.1, "close": 0.1, "volume": 109375}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.122455, "activity_20": 0.158357, "activity_30": 0.169873}, "trend_signal": 0, "fair_value": 0.585923, "relative_strength": -49.775713, "rate_of_change": -2.572848701058239, "market_dynamics": -0.669034, "expectation": {"probability": 37.1527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.114091, "activity_20": 0.1519, "activity_30": 0.164273}, "trend_signal": 0, "fair_value": 0.576308, "relative_strength": -50.874087, "rate_of_change": -2.426659528907913, "market_dynamics": -0.762635, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.178533, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.107909, "activity_20": 0.14571, "activity_30": 0.158966}, "trend_signal": 0, "fair_value": 0.568103, "relative_strength": -51.345541, "rate_of_change": -2.048642924939794, "market_dynamics": -0.827671, "expectation": {"probability": 36.2469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.103382, "activity_20": 0.139405, "activity_30": 0.153705}, "trend_signal": 0, "fair_value": 0.560135, "relative_strength": -51.920494, "rate_of_change": -2.445486268645017, "market_dynamics": -0.830423, "expectation": {"probability": 36.3507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.088, "close": 0.09, "volume": 35500}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.099273, "activity_20": 0.1326, "activity_30": 0.148275}, "trend_signal": 0, "fair_value": 0.551994, "relative_strength": -54.169785, "rate_of_change": -2.8708079027599815, "market_dynamics": -0.862821, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.09, "close": 0.096, "volume": 0}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.098073, "activity_20": 0.12651, "activity_30": 0.143555}, "trend_signal": 0, "fair_value": 0.544147, "relative_strength": -51.601414, "rate_of_change": -3.0738855686983926, "market_dynamics": -0.834982, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.097291, "activity_20": 0.120571, "activity_30": 0.13917}, "trend_signal": 0, "fair_value": 0.535532, "relative_strength": -50.386018, "rate_of_change": -2.5212390298047773, "market_dynamics": -0.802933, "expectation": {"probability": 35.2905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.102, "high": 0.117, "low": 0.101, "close": 0.117, "volume": 425000}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.100582, "activity_20": 0.117186, "activity_30": 0.136406}, "trend_signal": 0, "fair_value": 0.527949, "relative_strength": -39.139817, "rate_of_change": -2.231078688381006, "market_dynamics": -0.528183, "expectation": {"probability": 36.656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.098347, "high": 0.103, "low": 0.09326, "close": 0.103, "volume": 78141}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.100982, "activity_20": 0.113014, "activity_30": 0.13297}, "trend_signal": 0, "fair_value": 0.520788, "relative_strength": -46.09979, "rate_of_change": -2.3255069848400485, "market_dynamics": -0.313919, "expectation": {"probability": 36.3507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.103, "high": 0.111, "low": 0.103, "close": 0.111, "volume": 40000}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.102891, "activity_20": 0.110257, "activity_30": 0.130284}, "trend_signal": 0, "fair_value": 0.513936, "relative_strength": -40.732756, "rate_of_change": -2.2052898128189713, "market_dynamics": 0.032875, "expectation": {"probability": 37.2808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 650500}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.104527, "activity_20": 0.108019, "activity_30": 0.127751}, "trend_signal": 0, "fair_value": 0.506821, "relative_strength": -38.154337, "rate_of_change": -2.277797503801921, "market_dynamics": 0.470728, "expectation": {"probability": 35.9113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.112, "high": 0.169, "low": 0.105, "close": 0.137, "volume": 1029500}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.110891, "activity_20": 0.109257, "activity_30": 0.127178}, "trend_signal": 0, "fair_value": 0.500006, "relative_strength": -27.712356, "rate_of_change": -0.43464251681325844, "market_dynamics": 0.702999, "expectation": {"probability": 37.2236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.113, "close": 0.113, "volume": 100000}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.112218, "activity_20": 0.108605, "activity_30": 0.125099}, "trend_signal": 0, "fair_value": 0.493167, "relative_strength": -41.803421, "rate_of_change": -0.5274283392892724, "market_dynamics": 0.837897, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.113, "close": 0.115, "volume": 60000}, "trend_line": 0.1439, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.113673, "activity_20": 0.108657, "activity_30": 0.123198}, "trend_signal": 0, "fair_value": 0.486468, "relative_strength": -41.060498, "rate_of_change": -0.39247717471810994, "market_dynamics": 0.825525, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.115164, "activity_20": 0.109257, "activity_30": 0.121462}, "trend_signal": 0, "fair_value": 0.479269, "relative_strength": -40.800036, "rate_of_change": -0.0694927032661494, "market_dynamics": 0.697996, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.117, "high": 0.15, "low": 0.116, "close": 0.15, "volume": 540000}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.122164, "activity_20": 0.113348, "activity_30": 0.121862}, "trend_signal": 0, "fair_value": 0.473821, "relative_strength": -18.825392, "rate_of_change": 0.5097357440890011, "market_dynamics": 0.706369, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.118, "close": 0.118, "volume": 3160000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.122364, "activity_20": 0.114243, "activity_30": 0.120151}, "trend_signal": 0, "fair_value": 0.468551, "relative_strength": -32.927341, "rate_of_change": -2.167671050901868, "market_dynamics": 0.811335, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.118, "high": 0.148, "low": 0.075, "close": 0.082, "volume": 10510000}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.115618, "activity_20": 0.111671, "activity_30": 0.116318}, "trend_signal": 0, "fair_value": 0.46241, "relative_strength": -53.177155, "rate_of_change": -3.5360678925035396, "market_dynamics": 0.802088, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.064, "close": 0.07, "volume": 1520000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.107327, "activity_20": 0.108033, "activity_30": 0.112034}, "trend_signal": 0, "fair_value": 0.456833, "relative_strength": -58.216625, "rate_of_change": -4.154692082111441, "market_dynamics": 0.637706, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.068, "close": 0.076, "volume": 1190000}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.100727, "activity_20": 0.105138, "activity_30": 0.108503}, "trend_signal": 0, "fair_value": 0.450141, "relative_strength": -53.824584, "rate_of_change": -4.181040747171716, "market_dynamics": 0.266767, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.07, "volume": 734375}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.093673, "activity_20": 0.101814, "activity_30": 0.104938}, "trend_signal": 0, "fair_value": 0.444179, "relative_strength": -55.834642, "rate_of_change": -6.120526555277921, "market_dynamics": -0.082877, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 566250}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.087164, "activity_20": 0.098538, "activity_30": 0.101802}, "trend_signal": 0, "fair_value": 0.436929, "relative_strength": -55.663022, "rate_of_change": -4.2797619047619015, "market_dynamics": -0.350844, "expectation": {"probability": 36.9843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.076, "high": 0.168, "low": 0.073, "close": 0.116, "volume": 17937250}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.090436, "activity_20": 0.099886, "activity_30": 0.102024}, "trend_signal": 0, "fair_value": 0.430237, "relative_strength": -26.433398, "rate_of_change": -3.1092593744170163, "market_dynamics": -0.147709, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.171, "low": 0.113, "close": 0.162, "volume": 16327500}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.102018, "activity_20": 0.105538, "activity_30": 0.105439}, "trend_signal": 0, "fair_value": 0.424224, "relative_strength": 8.649419, "rate_of_change": -0.856354350995251, "market_dynamics": 0.189472, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.144, "close": 0.144, "volume": 11358250}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.109473, "activity_20": 0.109167, "activity_30": 0.107753}, "trend_signal": 1, "fair_value": 0.41884, "relative_strength": -0.686424, "rate_of_change": -1.4176985749031346, "market_dynamics": 0.578642, "expectation": {"probability": 38.5611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.144, "high": 0.151, "low": 0.138, "close": 0.151, "volume": 11580000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.117709, "activity_20": 0.113205, "activity_30": 0.110617}, "trend_signal": 1, "fair_value": 0.413141, "relative_strength": 5.262509, "rate_of_change": 1.0009380863039385, "market_dynamics": 1.037809, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.151, "high": 0.163, "low": 0.128, "close": 0.141, "volume": 10425416}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.124109, "activity_20": 0.116029, "activity_30": 0.112768}, "trend_signal": 1, "fair_value": 0.406481, "relative_strength": -1.572354, "rate_of_change": 0.9594397540564946, "market_dynamics": 1.160032, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.141, "high": 0.169, "low": 0.138, "close": 0.165, "volume": 10691250}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.134455, "activity_20": 0.120924, "activity_30": 0.1164}, "trend_signal": 1, "fair_value": 0.400103, "relative_strength": 14.132146, "rate_of_change": 2.0542778288868435, "market_dynamics": 1.206337, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 13855000}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.146018, "activity_20": 0.127019, "activity_30": 0.120856}, "trend_signal": 1, "fair_value": 0.394077, "relative_strength": 23.772995, "rate_of_change": 2.223864855363144, "market_dynamics": 1.288963, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.168, "close": 0.172, "volume": 8735000}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.154127, "activity_20": 0.131986, "activity_30": 0.124637}, "trend_signal": 1, "fair_value": 0.388256, "relative_strength": 16.505624, "rate_of_change": 1.940035273368601, "market_dynamics": 1.262172, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.17, "close": 0.171, "volume": 7580000}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.160309, "activity_20": 0.136567, "activity_30": 0.128211}, "trend_signal": 1, "fair_value": 0.382814, "relative_strength": 19.963953, "rate_of_change": 2.0475778546712875, "market_dynamics": 1.306793, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.163, "high": 0.173, "low": 0.15, "close": 0.169, "volume": 10080000}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.164291, "activity_20": 0.140667, "activity_30": 0.131503}, "trend_signal": 1, "fair_value": 0.377359, "relative_strength": 19.617401, "rate_of_change": 1.9496977968414864, "market_dynamics": 1.313307, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.158, "close": 0.158, "volume": 9260000}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.164455, "activity_20": 0.143567, "activity_30": 0.133938}, "trend_signal": 1, "fair_value": 0.372192, "relative_strength": 7.165767, "rate_of_change": 1.607257186094277, "market_dynamics": 1.234369, "expectation": {"probability": 35.7822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.15, "close": 0.157, "volume": 11066000}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.163673, "activity_20": 0.146157, "activity_30": 0.136183}, "trend_signal": 1, "fair_value": 0.366917, "relative_strength": -5.505031, "rate_of_change": 1.6366612111292977, "market_dynamics": 1.217827, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.141, "close": 0.155, "volume": 11157875}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.162618, "activity_20": 0.148357, "activity_30": 0.13817}, "trend_signal": 1, "fair_value": 0.360859, "relative_strength": -15.149367, "rate_of_change": 1.7447665056360726, "market_dynamics": 1.114471, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.148, "close": 0.159, "volume": 8790000}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.162091, "activity_20": 0.150757, "activity_30": 0.140275}, "trend_signal": 1, "fair_value": 0.355212, "relative_strength": -6.894053, "rate_of_change": 1.6618262679338678, "market_dynamics": 0.954003, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.151, "high": 0.17, "low": 0.151, "close": 0.161, "volume": 16225000}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.161782, "activity_20": 0.153305, "activity_30": 0.142374}, "trend_signal": 1, "fair_value": 0.349705, "relative_strength": -3.866042, "rate_of_change": 1.6860361026567146, "market_dynamics": 0.842287, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.154, "close": 0.157, "volume": 11541250}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.160382, "activity_20": 0.155267, "activity_30": 0.144075}, "trend_signal": 1, "fair_value": 0.344045, "relative_strength": -5.340959, "rate_of_change": 1.021181477880782, "market_dynamics": 0.515121, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.153, "close": 0.162, "volume": 12831250}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.160036, "activity_20": 0.157348, "activity_30": 0.146013}, "trend_signal": 1, "fair_value": 0.338417, "relative_strength": -0.957709, "rate_of_change": 1.4897663809891832, "market_dynamics": 0.333186, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.162, "high": 0.168, "low": 0.155, "close": 0.166, "volume": 11349875}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.162, "activity_10": 0.160745, "activity_20": 0.159371, "activity_30": 0.148082}, "trend_signal": 1, "fair_value": 0.332942, "relative_strength": 1.745656, "rate_of_change": 1.369341387111468, "market_dynamics": 0.152815, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.161, "close": 0.165, "volume": 11938750}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.161382, "activity_20": 0.160871, "activity_30": 0.149968}, "trend_signal": 1, "fair_value": 0.32759, "relative_strength": 9.314056, "rate_of_change": 1.35010716889966, "market_dynamics": 0.013695, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.159, "close": 0.165, "volume": 12535000}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.162127, "activity_20": 0.161919, "activity_30": 0.151735}, "trend_signal": 1, "fair_value": 0.322237, "relative_strength": 11.838572, "rate_of_change": 0.6780523255813876, "market_dynamics": 0.03341, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.161, "close": 0.166, "volume": 11941875}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.163127, "activity_20": 0.162605, "activity_30": 0.153508}, "trend_signal": 1, "fair_value": 0.317147, "relative_strength": 14.047172, "rate_of_change": 1.2755083626284125, "market_dynamics": -0.086195, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.16, "close": 0.164, "volume": 9736875}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.165, "activity_10": 0.163618, "activity_20": 0.162862, "activity_30": 0.155037}, "trend_signal": 1, "fair_value": 0.313071, "relative_strength": 11.65867, "rate_of_change": 1.163934426229505, "market_dynamics": -0.226819, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.156, "close": 0.165, "volume": 10048750}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.164164, "activity_20": 0.163205, "activity_30": 0.156525}, "trend_signal": 1, "fair_value": 0.309077, "relative_strength": 13.189015, "rate_of_change": 1.127292454890681, "market_dynamics": -0.371841, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.163, "close": 0.164, "volume": 12961250}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.164345, "activity_20": 0.163352, "activity_30": 0.157845}, "trend_signal": 1, "fair_value": 0.305718, "relative_strength": 14.935071, "rate_of_change": 0.325360718441052, "market_dynamics": -0.33087, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.16, "close": 0.16, "volume": 5331250}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163709, "activity_20": 0.163057, "activity_30": 0.158877}, "trend_signal": 1, "fair_value": 0.302513, "relative_strength": 11.006647, "rate_of_change": 0.9722222222222309, "market_dynamics": -0.397466, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.16, "close": 0.163, "volume": 6680000}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.163636, "activity_20": 0.162957, "activity_30": 0.160013}, "trend_signal": 1, "fair_value": 0.301865, "relative_strength": 14.654345, "rate_of_change": 1.8569463548830867, "market_dynamics": -0.305047, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.157, "close": 0.162, "volume": 9640750}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.163273, "activity_20": 0.162771, "activity_30": 0.16091}, "trend_signal": 1, "fair_value": 0.300699, "relative_strength": 17.568525, "rate_of_change": 2.0708980418635963, "market_dynamics": -0.257336, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.153, "close": 0.163, "volume": 11798375}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.163091, "activity_20": 0.162767, "activity_30": 0.161673}, "trend_signal": 1, "fair_value": 0.299308, "relative_strength": 14.568928, "rate_of_change": 1.918408118173949, "market_dynamics": -0.280606, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.145, "close": 0.16, "volume": 11963125}, "trend_line": 0.157067, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.162418, "activity_20": 0.162519, "activity_30": 0.162056}, "trend_signal": 1, "fair_value": 0.298, "relative_strength": 9.373505, "rate_of_change": 1.947204787527506, "market_dynamics": -0.304868, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.158, "close": 0.161, "volume": 2060000}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.162018, "activity_20": 0.162419, "activity_30": 0.16231}, "trend_signal": 1, "fair_value": 0.296724, "relative_strength": 8.865946, "rate_of_change": 1.9520332087580365, "market_dynamics": -0.487464, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.153, "close": 0.162, "volume": 7020750}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.161873, "activity_20": 0.162452, "activity_30": 0.16243}, "trend_signal": 0, "fair_value": 0.29525, "relative_strength": 4.472142, "rate_of_change": 0.9579537009860601, "market_dynamics": -0.648015, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.152, "close": 0.16, "volume": 13295000}, "trend_line": 0.1616, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.161436, "activity_20": 0.162276, "activity_30": 0.162323}, "trend_signal": 0, "fair_value": 0.293763, "relative_strength": -3.83988, "rate_of_change": -0.04144321351915449, "market_dynamics": -0.853333, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.157, "close": 0.162, "volume": 9920625}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.161436, "activity_20": 0.162276, "activity_30": 0.162348}, "trend_signal": 0, "fair_value": 0.292288, "relative_strength": -6.419683, "rate_of_change": 0.37128712871288194, "market_dynamics": -0.867542, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.155, "close": 0.16, "volume": 11140000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.161127, "activity_20": 0.162052, "activity_30": 0.162206}, "trend_signal": 0, "fair_value": 0.290853, "relative_strength": -5.690429, "rate_of_change": 0.18495684340320265, "market_dynamics": -0.862553, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.152, "close": 0.157, "volume": 8463750}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.160345, "activity_20": 0.161538, "activity_30": 0.161852}, "trend_signal": 0, "fair_value": 0.289397, "relative_strength": -12.607029, "rate_of_change": 0.3280000000000035, "market_dynamics": -1.00275, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.136, "close": 0.139, "volume": 4400000}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.156345, "activity_20": 0.159329, "activity_30": 0.160301}, "trend_signal": 0, "fair_value": 0.288109, "relative_strength": -21.762617, "rate_of_change": -0.5311808038863333, "market_dynamics": -1.179471, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.112, "close": 0.116, "volume": 7048125}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.1486, "activity_20": 0.155014, "activity_30": 0.157323}, "trend_signal": 0, "fair_value": 0.286545, "relative_strength": -33.805266, "rate_of_change": -1.3159274081656545, "market_dynamics": -1.388628, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.111, "high": 0.146, "low": 0.109, "close": 0.146, "volume": 13925000}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.147145, "activity_20": 0.153776, "activity_30": 0.156417}, "trend_signal": 0, "fair_value": 0.284968, "relative_strength": -15.565592, "rate_of_change": -0.5411383902070234, "market_dynamics": -1.302407, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.144, "high": 0.17, "low": 0.143, "close": 0.17, "volume": 12571250}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.150364, "activity_20": 0.154919, "activity_30": 0.157116}, "trend_signal": 0, "fair_value": 0.283545, "relative_strength": 0.460442, "rate_of_change": -0.02136121180898443, "market_dynamics": -0.884483, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.169, "high": 0.178, "low": 0.159, "close": 0.17, "volume": 8471750}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.1534, "activity_20": 0.156038, "activity_30": 0.157817}, "trend_signal": 0, "fair_value": 0.282147, "relative_strength": 9.332424, "rate_of_change": 0.02136577579760719, "market_dynamics": -0.469163, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.168, "high": 0.177, "low": 0.162, "close": 0.172, "volume": 9506250}, "trend_line": 0.159633, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.156636, "activity_20": 0.157324, "activity_30": 0.158645}, "trend_signal": 0, "fair_value": 0.280737, "relative_strength": 7.783557, "rate_of_change": 0.2927742559701409, "market_dynamics": 0.027003, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 4992875}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.154782, "activity_20": 0.15601, "activity_30": 0.157701}, "trend_signal": 0, "fair_value": 0.279, "relative_strength": -11.290282, "rate_of_change": -0.2505747558462121, "market_dynamics": 0.028631, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.137, "close": 0.138, "volume": 5500000}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.151927, "activity_20": 0.154119, "activity_30": 0.156331}, "trend_signal": 0, "fair_value": 0.276859, "relative_strength": -17.541809, "rate_of_change": -0.355453957408333, "market_dynamics": -0.226309, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.136, "close": 0.138, "volume": 1640000}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.149509, "activity_20": 0.152357, "activity_30": 0.154998}, "trend_signal": 0, "fair_value": 0.274667, "relative_strength": -18.844764, "rate_of_change": -0.44117554374886153, "market_dynamics": -0.464277, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.137, "high": 0.187, "low": 0.137, "close": 0.178, "volume": 17753375}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.154764, "activity_20": 0.154529, "activity_30": 0.15629}, "trend_signal": 0, "fair_value": 0.272474, "relative_strength": 2.104873, "rate_of_change": 0.3583026834718713, "market_dynamics": -0.357596, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.177, "high": 0.435, "low": 0.172, "close": 0.305, "volume": 15090125}, "trend_line": 0.163467, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.182727, "activity_20": 0.16871, "activity_30": 0.16574}, "trend_signal": 1, "fair_value": 0.270891, "relative_strength": 70.915536, "rate_of_change": 3.112285770155106, "market_dynamics": 0.178576, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.27, "close": 0.295, "volume": 2041250}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.205855, "activity_20": 0.181262, "activity_30": 0.174226}, "trend_signal": 1, "fair_value": 0.269064, "relative_strength": 64.946913, "rate_of_change": 2.7118623330702785, "market_dynamics": 0.670512, "expectation": {"probability": 35.5575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 260375}, "trend_line": 0.172033, "activity_lines": {"activity_5": 0.269267, "activity_10": 0.224818, "activity_20": 0.192705, "activity_30": 0.182103}, "trend_signal": 1, "fair_value": 0.267154, "relative_strength": 55.712694, "rate_of_change": 2.461584276354972, "market_dynamics": 1.157735, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.202, "close": 0.21, "volume": 2500000}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.226618, "activity_20": 0.195924, "activity_30": 0.184553}, "trend_signal": 1, "fair_value": 0.264603, "relative_strength": 10.953077, "rate_of_change": 0.8719257351787165, "market_dynamics": 1.060293, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.19, "close": 0.198, "volume": 1320000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.225509, "activity_20": 0.197762, "activity_30": 0.186131}, "trend_signal": 1, "fair_value": 0.261897, "relative_strength": 5.150775, "rate_of_change": 0.633885197628127, "market_dynamics": 0.728591, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.175, "close": 0.175, "volume": 1490500}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.219709, "activity_20": 0.197233, "activity_30": 0.186155}, "trend_signal": 1, "fair_value": 0.258763, "relative_strength": -10.647111, "rate_of_change": 0.17178883716135823, "market_dynamics": 0.431365, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.145, "close": 0.145, "volume": 600000}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.2084, "activity_20": 0.193786, "activity_30": 0.184224}, "trend_signal": 1, "fair_value": 0.255385, "relative_strength": -25.215158, "rate_of_change": -0.36185282365248106, "market_dynamics": 0.04113, "expectation": {"probability": 35.7313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.134, "close": 0.134, "volume": 1160000}, "trend_line": 0.173267, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.195091, "activity_20": 0.189362, "activity_30": 0.181624}, "trend_signal": 0, "fair_value": 0.252218, "relative_strength": -31.399839, "rate_of_change": -0.592656339644295, "market_dynamics": -0.266649, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.128, "close": 0.15, "volume": 3202500}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.184764, "activity_20": 0.186595, "activity_30": 0.180123}, "trend_signal": 0, "fair_value": 0.249154, "relative_strength": -24.748207, "rate_of_change": -0.26952622253515973, "market_dynamics": -0.476155, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.136, "close": 0.14, "volume": 2000000}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.1724, "activity_20": 0.182924, "activity_30": 0.178006}, "trend_signal": 0, "fair_value": 0.246026, "relative_strength": -30.833657, "rate_of_change": -0.38599537037037085, "market_dynamics": -0.647791, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.131, "close": 0.135, "volume": 380000}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.159818, "activity_20": 0.178857, "activity_30": 0.175611}, "trend_signal": 0, "fair_value": 0.242865, "relative_strength": -30.33582, "rate_of_change": -0.5420227382314937, "market_dynamics": -0.710411, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.205, "low": 0.132, "close": 0.205, "volume": 6662875}, "trend_line": 0.172633, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.163055, "activity_20": 0.181476, "activity_30": 0.177791}, "trend_signal": 0, "fair_value": 0.240154, "relative_strength": 4.293583, "rate_of_change": 0.8370327102803842, "market_dynamics": -0.515938, "expectation": {"probability": 38.1493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.208, "high": 0.265, "low": 0.2, "close": 0.2, "volume": 7761250}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.177, "activity_10": 0.167018, "activity_20": 0.183195, "activity_30": 0.179557}, "trend_signal": 0, "fair_value": 0.237667, "relative_strength": 0.473151, "rate_of_change": 0.7148111890542277, "market_dynamics": -0.367018, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.178, "volume": 1127500}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.181, "activity_10": 0.168618, "activity_20": 0.182562, "activity_30": 0.179824}, "trend_signal": 0, "fair_value": 0.235038, "relative_strength": -10.121472, "rate_of_change": 0.34509136293834786, "market_dynamics": -0.310796, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.174, "high": 0.236, "low": 0.17, "close": 0.232, "volume": 6853750}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.180618, "activity_20": 0.187033, "activity_30": 0.183535}, "trend_signal": 1, "fair_value": 0.232679, "relative_strength": 18.457071, "rate_of_change": 1.3561303856889722, "market_dynamics": -0.09747, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.237, "high": 0.29, "low": 0.227, "close": 0.239, "volume": 2374250}, "trend_line": 0.1794, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.193273, "activity_20": 0.191876, "activity_30": 0.187546}, "trend_signal": 1, "fair_value": 0.230365, "relative_strength": 20.515793, "rate_of_change": 1.4516521237551891, "market_dynamics": -0.09812, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.233, "close": 0.24, "volume": 364875}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.204945, "activity_20": 0.196495, "activity_30": 0.191456}, "trend_signal": 1, "fair_value": 0.228391, "relative_strength": 16.753374, "rate_of_change": 1.4866220735785969, "market_dynamics": -0.104421, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.35, "low": 0.225, "close": 0.24, "volume": 9054875}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.214891, "activity_20": 0.200662, "activity_30": 0.195194}, "trend_signal": 1, "fair_value": 0.22634, "relative_strength": 15.952115, "rate_of_change": 1.428045719432951, "market_dynamics": 0.28439, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.241, "close": 0.26, "volume": 1460000}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.246, "activity_10": 0.226545, "activity_20": 0.206248, "activity_30": 0.200054}, "trend_signal": 1, "fair_value": 0.224417, "relative_strength": 26.886341, "rate_of_change": 1.8048703883206, "market_dynamics": 0.500875, "expectation": {"probability": 34.1442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 72500}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.234382, "activity_20": 0.2103, "activity_30": 0.204054}, "trend_signal": 1, "fair_value": 0.222173, "relative_strength": 16.768131, "rate_of_change": 1.6489361702127614, "market_dynamics": 0.707922, "expectation": {"probability": 34.5568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.247, "close": 0.285, "volume": 1779375}, "trend_line": 0.195967, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.246582, "activity_20": 0.217343, "activity_30": 0.210112}, "trend_signal": 1, "fair_value": 0.220026, "relative_strength": 36.306388, "rate_of_change": 2.5468341182626952, "market_dynamics": 0.971632, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.265, "close": 0.265, "volume": 1346250}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.265, "activity_10": 0.252418, "activity_20": 0.222576, "activity_30": 0.214566}, "trend_signal": 1, "fair_value": 0.217878, "relative_strength": 31.103883, "rate_of_change": 2.5341001291033685, "market_dynamics": 0.92402, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.3, "volume": 2620000}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.263527, "activity_20": 0.231286, "activity_30": 0.220957}, "trend_signal": 1, "fair_value": 0.215955, "relative_strength": 41.929216, "rate_of_change": 2.5550805492378053, "market_dynamics": 0.950178, "expectation": {"probability": 34.2039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 451250}, "trend_line": 0.2099, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.270091, "activity_20": 0.238519, "activity_30": 0.226049}, "trend_signal": 1, "fair_value": 0.213705, "relative_strength": 35.154571, "rate_of_change": 1.860074635919387, "market_dynamics": 0.9352, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.295, "volume": 2729000}, "trend_line": 0.214067, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.276527, "activity_20": 0.246348, "activity_30": 0.23154}, "trend_signal": 1, "fair_value": 0.211391, "relative_strength": 37.062981, "rate_of_change": 1.9852310624106737, "market_dynamics": 0.9177, "expectation": {"probability": 32.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 1040000}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.276364, "activity_20": 0.250857, "activity_30": 0.234826}, "trend_signal": 1, "fair_value": 0.208987, "relative_strength": 21.172149, "rate_of_change": 1.4481447397310148, "market_dynamics": 0.765264, "expectation": {"probability": 36.55, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.265, "close": 0.325, "volume": 6391250}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.286636, "activity_20": 0.260652, "activity_30": 0.241783}, "trend_signal": 1, "fair_value": 0.207224, "relative_strength": 55.016755, "rate_of_change": 2.762850709361922, "market_dynamics": 0.79546, "expectation": {"probability": 34.5425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 20000}, "trend_line": 0.2294, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.295364, "activity_20": 0.26959, "activity_30": 0.248353}, "trend_signal": 1, "fair_value": 0.20559, "relative_strength": 49.793226, "rate_of_change": 2.7929756639646492, "market_dynamics": 0.832103, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.285, "close": 0.295, "volume": 6537500}, "trend_line": 0.234633, "activity_lines": {"activity_5": 0.305, "activity_10": 0.297091, "activity_20": 0.274762, "activity_30": 0.252585}, "trend_signal": 1, "fair_value": 0.204019, "relative_strength": 33.850313, "rate_of_change": 2.2811682650392395, "market_dynamics": 0.82642, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.57, "low": 0.31, "close": 0.455, "volume": 6710750}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.327273, "activity_20": 0.294481, "activity_30": 0.266802}, "trend_signal": 1, "fair_value": 0.20391, "relative_strength": 103.031428, "rate_of_change": 3.9355077930214386, "market_dynamics": 1.125982, "expectation": {"probability": 35.3736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.415, "close": 0.45, "volume": 2108375}, "trend_line": 0.2487, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.352818, "activity_20": 0.312224, "activity_30": 0.280101}, "trend_signal": 1, "fair_value": 0.203846, "relative_strength": 98.957527, "rate_of_change": 1.9818179581493207, "market_dynamics": 1.115779, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 140000}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.371727, "activity_20": 0.326562, "activity_30": 0.291798}, "trend_signal": 1, "fair_value": 0.203756, "relative_strength": 85.645433, "rate_of_change": 1.8094089264173607, "market_dynamics": 1.111486, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.475, "high": 0.7, "low": 0.475, "close": 0.61, "volume": 5184000}, "trend_line": 0.263867, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.420364, "activity_20": 0.356971, "activity_30": 0.314817}, "trend_signal": 1, "fair_value": 0.204821, "relative_strength": 150.166267, "rate_of_change": 4.212875197472369, "market_dynamics": 1.229528, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.56, "close": 0.59, "volume": 1049250}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.459727, "activity_20": 0.383524, "activity_30": 0.335858}, "trend_signal": 1, "fair_value": 0.206654, "relative_strength": 136.085291, "rate_of_change": 4.800145527860609, "market_dynamics": 1.122023, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 363500}, "trend_line": 0.2896, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.493545, "activity_20": 0.408114, "activity_30": 0.356082}, "trend_signal": 1, "fair_value": 0.208436, "relative_strength": 124.504713, "rate_of_change": 4.725294991917801, "market_dynamics": 1.086485, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.78, "low": 0.56, "close": 0.62, "volume": 4548500}, "trend_line": 0.304433, "activity_lines": {"activity_5": 0.592, "activity_10": 0.527455, "activity_20": 0.433857, "activity_30": 0.377398}, "trend_signal": 1, "fair_value": 0.210385, "relative_strength": 129.895597, "rate_of_change": 5.121892265193365, "market_dynamics": 1.209915, "expectation": {"probability": 34.9017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 340000}, "trend_line": 0.318933, "activity_lines": {"activity_5": 0.596, "activity_10": 0.547636, "activity_20": 0.453976, "activity_30": 0.395176}, "trend_signal": 1, "fair_value": 0.212103, "relative_strength": 104.891109, "rate_of_change": 4.762952767932521, "market_dynamics": 1.062625, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.56, "volume": 270875}, "trend_line": 0.333133, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.559545, "activity_20": 0.470571, "activity_30": 0.410729}, "trend_signal": 1, "fair_value": 0.213231, "relative_strength": 99.018088, "rate_of_change": 4.452345790495179, "market_dynamics": 0.980986, "expectation": {"probability": 38.0389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.49, "close": 0.49, "volume": 263500}, "trend_line": 0.344467, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.554455, "activity_20": 0.478976, "activity_30": 0.420849}, "trend_signal": 1, "fair_value": 0.214269, "relative_strength": 70.573192, "rate_of_change": 3.402244749094209, "market_dynamics": 0.713571, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.3578, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.554909, "activity_20": 0.491048, "activity_30": 0.433465}, "trend_signal": 1, "fair_value": 0.215833, "relative_strength": 84.625648, "rate_of_change": 3.8706175047246854, "market_dynamics": 0.397463, "expectation": {"probability": 34.1161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.43, "close": 0.51, "volume": 11580375}, "trend_line": 0.3703, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.548364, "activity_20": 0.498881, "activity_30": 0.443284}, "trend_signal": 1, "fair_value": 0.217462, "relative_strength": 69.365042, "rate_of_change": 3.4935718278367833, "market_dynamics": 0.228712, "expectation": {"probability": 37.7531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.485, "high": 0.59, "low": 0.33, "close": 0.365, "volume": 4090000}, "trend_line": 0.375633, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.514364, "activity_20": 0.491833, "activity_30": 0.442942}, "trend_signal": 1, "fair_value": 0.218135, "relative_strength": 23.703525, "rate_of_change": 1.4401836348906227, "market_dynamics": -0.170028, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 126250}, "trend_line": 0.3808, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.479727, "activity_20": 0.483357, "activity_30": 0.441611}, "trend_signal": 1, "fair_value": 0.218744, "relative_strength": 20.052178, "rate_of_change": 1.375544747133514, "market_dynamics": -0.458991, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 320000}, "trend_line": 0.386867, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.450636, "activity_20": 0.475095, "activity_30": 0.440269}, "trend_signal": 1, "fair_value": 0.21941, "relative_strength": 20.780532, "rate_of_change": 1.5932247899159635, "market_dynamics": -0.796616, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.390467, "activity_lines": {"activity_5": 0.363, "activity_10": 0.422091, "activity_20": 0.464571, "activity_30": 0.437245}, "trend_signal": 0, "fair_value": 0.219949, "relative_strength": 14.181406, "rate_of_change": 0.9305523603719087, "market_dynamics": -1.14442, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 110000}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.390818, "activity_20": 0.450024, "activity_30": 0.431409}, "trend_signal": 0, "fair_value": 0.219744, "relative_strength": -0.633414, "rate_of_change": 0.5206585959889074, "market_dynamics": -1.237206, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 60000}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.365364, "activity_20": 0.43531, "activity_30": 0.425441}, "trend_signal": 0, "fair_value": 0.219256, "relative_strength": -4.145427, "rate_of_change": 0.509554140127389, "market_dynamics": -1.234658, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 40000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.344091, "activity_20": 0.420238, "activity_30": 0.419022}, "trend_signal": 0, "fair_value": 0.218686, "relative_strength": -7.182353, "rate_of_change": 0.4646387832699553, "market_dynamics": -1.234606, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.37, "low": 0.295, "close": 0.345, "volume": 5465000}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.336727, "activity_20": 0.410071, "activity_30": 0.41571}, "trend_signal": 0, "fair_value": 0.21841, "relative_strength": 8.166667, "rate_of_change": 0.7150552691802103, "market_dynamics": -1.091851, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.54, "low": 0.36, "close": 0.53, "volume": 9780000}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.365636, "activity_20": 0.417286, "activity_30": 0.424151}, "trend_signal": 0, "fair_value": 0.2195, "relative_strength": 63.767065, "rate_of_change": 2.338119133094665, "market_dynamics": -0.727664, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 4561875}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.391091, "activity_20": 0.422238, "activity_30": 0.430699}, "trend_signal": 0, "fair_value": 0.220564, "relative_strength": 50.832281, "rate_of_change": 1.8359853121175047, "market_dynamics": -0.390094, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.435, "close": 0.465, "volume": 3840375}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.408364, "activity_20": 0.422619, "activity_30": 0.43386}, "trend_signal": 0, "fair_value": 0.221622, "relative_strength": 37.680641, "rate_of_change": 1.602644230769239, "market_dynamics": -0.078661, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.395, "close": 0.395, "volume": 2440000}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.411091, "activity_20": 0.416167, "activity_30": 0.432075}, "trend_signal": 0, "fair_value": 0.222077, "relative_strength": 18.14657, "rate_of_change": 0.7490530370244193, "market_dynamics": 0.038438, "expectation": {"probability": 31.9001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.54, "low": 0.34, "close": 0.495, "volume": 3503125}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.431273, "activity_20": 0.420262, "activity_30": 0.436538}, "trend_signal": 0, "fair_value": 0.223199, "relative_strength": 49.013668, "rate_of_change": 1.6438369031991429, "market_dynamics": 0.057915, "expectation": {"probability": 28.9009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c3f331c-baa6-44f9-8e80-2e1417385477/", "share_image": "https://sharemaestro.com/terminal/2c3f331c-baa6-44f9-8e80-2e1417385477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}