{"ticker": {"uuid": "2c40e8d6-cbd6-472f-b8cf-2362e153322a", "symbol": "138920", "name": "KODEX Soybean Futures (H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 138920 fell 3.24%, moving from 12,500.00 to 12,095.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.43 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,095.00"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.43"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12050.0, "high": 12100.0, "low": 11935.0, "close": 12095.0, "volume": 3198}, "trend_line": 11696.710026, "activity_lines": {"activity_5": 12071.666667, "activity_10": 12031.545455, "activity_20": 11983.166667, "activity_30": 11831.021148}, "trend_signal": 1, "fair_value": 12140.593086, "relative_strength": -47.428443, "rate_of_change": 0.13073681414537217, "market_dynamics": -0.231677, "expectation": {"probability": 47.2328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13073.365942, "high": 13397.580902, "low": 12734.185992, "close": 13367.65332, "volume": 3677}, "trend_line": 14105.534505, "activity_lines": {"activity_5": 13192.078125, "activity_10": 13476.48093, "activity_20": 13835.212453, "activity_30": 13999.64022}, "trend_signal": 0, "fair_value": 12182.028699, "relative_strength": -12.398942, "rate_of_change": -0.13654441201693054, "market_dynamics": -1.34035, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13397.580644, "high": 14619.623718, "low": 13397.580644, "close": 14559.768555, "volume": 10819}, "trend_line": 14138.122298, "activity_lines": {"activity_5": 13625.030469, "activity_10": 13625.121218, "activity_20": 13878.32241, "activity_30": 14028.945642}, "trend_signal": 0, "fair_value": 12228.454818, "relative_strength": -3.827118, "rate_of_change": 0.23102841645915073, "market_dynamics": -0.817441, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14694.443122, "high": 15462.583614, "low": 14694.443122, "close": 14779.237305, "volume": 12901}, "trend_line": 14174.035384, "activity_lines": {"activity_5": 14079.264583, "activity_10": 13811.397674, "activity_20": 13942.334152, "activity_30": 14070.307901}, "trend_signal": 0, "fair_value": 12276.287789, "relative_strength": -0.252575, "rate_of_change": 0.25401595235232044, "market_dynamics": -0.256972, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15457.596282, "high": 15457.596282, "low": 14165.721756, "close": 14295.408203, "volume": 10776}, "trend_line": 14191.160612, "activity_lines": {"activity_5": 14263.817969, "activity_10": 13904.082457, "activity_20": 13959.601874, "activity_30": 14078.138405}, "trend_signal": 0, "fair_value": 12319.644412, "relative_strength": -3.142925, "rate_of_change": 0.12082111788242286, "market_dynamics": 0.300623, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15926.462025, "high": 15926.462025, "low": 14898.948346, "close": 14983.743164, "volume": 1938}, "trend_line": 14213.772591, "activity_lines": {"activity_5": 14595.016732, "activity_10": 14123.732848, "activity_20": 14044.349223, "activity_30": 14129.272763}, "trend_signal": 0, "fair_value": 12367.349494, "relative_strength": 2.932823, "rate_of_change": 0.1593384756767571, "market_dynamics": 0.747501, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14514.87757, "high": 15377.789736, "low": 14514.87757, "close": 15317.93457, "volume": 3844}, "trend_line": 14252.512207, "activity_lines": {"activity_5": 14901.940885, "activity_10": 14383.468075, "activity_20": 14159.356687, "activity_30": 14200.50902}, "trend_signal": 0, "fair_value": 12417.388669, "relative_strength": 1.082848, "rate_of_change": 0.27254985087160055, "market_dynamics": 0.807587, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15392.753006, "high": 16160.894762, "low": 15377.789215, "close": 15592.270508, "volume": 6775}, "trend_line": 14304.054167, "activity_lines": {"activity_5": 15170.291602, "activity_10": 14668.59636, "activity_20": 14298.021168, "activity_30": 14286.945039}, "trend_signal": 0, "fair_value": 12468.930617, "relative_strength": 3.373684, "rate_of_change": 0.3616342105266612, "market_dynamics": 0.847131, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15642.149841, "high": 15761.860171, "low": 15532.414872, "close": 15627.185547, "volume": 3675}, "trend_line": 14341.796159, "activity_lines": {"activity_5": 15381.447201, "activity_10": 14927.152486, "activity_20": 14434.999209, "activity_30": 14372.308354}, "trend_signal": 1, "fair_value": 12520.920197, "relative_strength": 3.562357, "rate_of_change": 0.26385520887547753, "market_dynamics": 0.866091, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15113.429369, "high": 15113.429369, "low": 13966.205357, "close": 14933.863281, "volume": 921}, "trend_line": 14370.892415, "activity_lines": {"activity_5": 15304.965495, "activity_10": 15014.667951, "activity_20": 14500.744861, "activity_30": 14410.506233}, "trend_signal": 1, "fair_value": 12569.392647, "relative_strength": -0.884573, "rate_of_change": 0.2028773500712584, "market_dynamics": 0.824321, "expectation": {"probability": 62.9026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14933.863436, "high": 14933.863436, "low": 14464.998047, "close": 14764.273438, "volume": 4090}, "trend_line": 14379.870671, "activity_lines": {"activity_5": 15129.390169, "activity_10": 15037.158913, "activity_20": 14547.797633, "activity_30": 14435.885654}, "trend_signal": 1, "fair_value": 12615.722844, "relative_strength": -1.615445, "rate_of_change": 0.062475285046522486, "market_dynamics": 0.713198, "expectation": {"probability": 62.3686, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14754.298374, "high": 15083.501175, "low": 14474.97368, "close": 15058.561523, "volume": 4887}, "trend_line": 14401.817546, "activity_lines": {"activity_5": 15066.542187, "activity_10": 15080.145774, "activity_20": 14617.794903, "activity_30": 14479.672161}, "trend_signal": 1, "fair_value": 12663.268051, "relative_strength": 3.623598, "rate_of_change": 0.15262220017221761, "market_dynamics": 0.577523, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15058.561419, "high": 15417.692845, "low": 14963.791168, "close": 15377.789063, "volume": 6723}, "trend_line": 14429.084896, "activity_lines": {"activity_5": 15127.394922, "activity_10": 15150.43022, "activity_20": 14714.085691, "activity_30": 14542.638065}, "trend_signal": 1, "fair_value": 12710.973126, "relative_strength": 5.04132, "rate_of_change": 0.18933269993809487, "market_dynamics": 0.591291, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15741.907989, "high": 15751.884358, "low": 15258.079055, "close": 15312.946289, "volume": 2722}, "trend_line": 14451.530599, "activity_lines": {"activity_5": 15180.932162, "activity_10": 15194.051971, "activity_20": 14799.71184, "activity_30": 14599.661381}, "trend_signal": 1, "fair_value": 12757.143455, "relative_strength": 2.667966, "rate_of_change": 0.15555874237195572, "market_dynamics": 0.636849, "expectation": {"probability": 60.6628, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15163.308697, "high": 15682.053489, "low": 15123.405273, "close": 15123.405273, "volume": 466}, "trend_line": 14465.663086, "activity_lines": {"activity_5": 15192.238346, "activity_10": 15193.507919, "activity_20": 14863.272368, "activity_30": 14643.008134}, "trend_signal": 1, "fair_value": 12801.395351, "relative_strength": 1.934677, "rate_of_change": 0.0977923196659784, "market_dynamics": 0.655943, "expectation": {"probability": 59.8564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15432.656078, "high": 15432.656078, "low": 14953.81543, "close": 15218.175781, "volume": 3028}, "trend_line": 14484.450977, "activity_lines": {"activity_5": 15222.498568, "activity_10": 15195.140376, "activity_20": 14932.390857, "activity_30": 14691.55734}, "trend_signal": 1, "fair_value": 12843.121307, "relative_strength": 0.469114, "rate_of_change": 0.12987922425887988, "market_dynamics": 0.671273, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14878.996398, "high": 14983.742936, "low": 14450.03418, "close": 14450.03418, "volume": 1785}, "trend_line": 14472.812467, "activity_lines": {"activity_5": 14966.451432, "activity_10": 15052.848313, "activity_20": 14921.821191, "activity_30": 14689.336901}, "trend_signal": 1, "fair_value": 12882.161452, "relative_strength": -0.931555, "rate_of_change": -0.08035175111905575, "market_dynamics": 0.23744, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14440.058045, "high": 14574.732545, "low": 14435.070114, "close": 14534.829102, "volume": 204}, "trend_line": 14472.646191, "activity_lines": {"activity_5": 14779.237761, "activity_10": 14941.753516, "activity_20": 14917.047038, "activity_30": 14693.337975}, "trend_signal": 1, "fair_value": 12921.936999, "relative_strength": 1.531069, "rate_of_change": -0.0011488851968410243, "market_dynamics": -0.14548, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14529.841176, "high": 14529.841176, "low": 14085.915192, "close": 14250.516602, "volume": 837}, "trend_line": 14463.169108, "activity_lines": {"activity_5": 14553.450586, "activity_10": 14798.191744, "activity_20": 14881.608943, "activity_30": 14679.007033}, "trend_signal": 1, "fair_value": 12956.884484, "relative_strength": 1.852017, "rate_of_change": -0.06548272427120627, "market_dynamics": -0.521774, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14110.854736, "high": 14390.178711, "low": 14006.108003, "close": 14390.178711, "volume": 1119}, "trend_line": 14462.836556, "activity_lines": {"activity_5": 14445.046094, "activity_10": 14705.053427, "activity_20": 14854.24655, "activity_30": 14674.297976}, "trend_signal": 0, "fair_value": 12992.663293, "relative_strength": 0.956557, "rate_of_change": -0.0022993024386052867, "market_dynamics": -0.941479, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14385.191425, "high": 14679.478759, "low": 14260.493164, "close": 14599.671875, "volume": 1540}, "trend_line": 14492.930404, "activity_lines": {"activity_5": 14455.354427, "activity_10": 14659.88995, "activity_20": 14840.47034, "activity_30": 14683.126061}, "trend_signal": 0, "fair_value": 13029.049604, "relative_strength": 5.894002, "rate_of_change": 0.2080770800629411, "market_dynamics": -0.948946, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14534.829549, "high": 14534.829549, "low": 14265.480621, "close": 14295.408203, "volume": 731}, "trend_line": 14496.255697, "activity_lines": {"activity_5": 14405.47513, "activity_10": 14562.398562, "activity_20": 14789.854711, "activity_30": 14670.382693}, "trend_signal": 0, "fair_value": 13064.540646, "relative_strength": 6.82072, "rate_of_change": 0.022944241828982387, "market_dynamics": -1.001543, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14554.780382, "high": 14639.575195, "low": 14295.408355, "close": 14599.671875, "volume": 1613}, "trend_line": 14501.742415, "activity_lines": {"activity_5": 14467.325456, "activity_10": 14534.103356, "activity_20": 14763.798693, "activity_30": 14677.054704}, "trend_signal": 0, "fair_value": 13099.296287, "relative_strength": 5.992016, "rate_of_change": 0.03784920820026364, "market_dynamics": -0.925245, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14749.309785, "high": 15033.62207, "low": 14679.47917, "close": 14744.322266, "volume": 2700}, "trend_line": 14510.886947, "activity_lines": {"activity_5": 14573.069727, "activity_10": 14546.255806, "activity_20": 14751.328888, "activity_30": 14692.705017}, "trend_signal": 1, "fair_value": 13132.932843, "relative_strength": 5.032133, "rate_of_change": 0.06305816044933697, "market_dynamics": -0.729779, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14749.310027, "high": 15253.091446, "low": 14749.310027, "close": 14829.117188, "volume": 1005}, "trend_line": 14525.351953, "activity_lines": {"activity_5": 14674.158594, "activity_10": 14584.164134, "activity_20": 14747.101051, "activity_30": 14713.236001}, "trend_signal": 1, "fair_value": 13164.650967, "relative_strength": 2.9097, "rate_of_change": 0.09968381707355975, "market_dynamics": -0.606349, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14654.539275, "high": 15133.380478, "low": 14624.611694, "close": 14819.140625, "volume": 2279}, "trend_line": 14557.77347, "activity_lines": {"activity_5": 14742.659375, "activity_10": 14625.609233, "activity_20": 14739.381594, "activity_30": 14732.190108}, "trend_signal": 1, "fair_value": 13196.656851, "relative_strength": 1.631764, "rate_of_change": 0.22320641251866177, "market_dynamics": -0.372222, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14445.046459, "high": 14849.068359, "low": 14445.046459, "close": 14604.660156, "volume": 4271}, "trend_line": 14578.88903, "activity_lines": {"activity_5": 14725.035417, "activity_10": 14635.313068, "activity_20": 14712.019248, "activity_30": 14735.215056}, "trend_signal": 1, "fair_value": 13228.119184, "relative_strength": -0.229702, "rate_of_change": 0.14504663122773667, "market_dynamics": -0.23697, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14584.708452, "high": 14584.708452, "low": 14215.601818, "close": 14450.03418, "volume": 992}, "trend_line": 14601.168457, "activity_lines": {"activity_5": 14635.252669, "activity_10": 14614.091708, "activity_20": 14673.327163, "activity_30": 14726.90184}, "trend_signal": 1, "fair_value": 13259.197829, "relative_strength": -1.708913, "rate_of_change": 0.15281978588460032, "market_dynamics": -0.35343, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14479.961578, "high": 14679.479492, "low": 14275.456512, "close": 14365.239258, "volume": 2039}, "trend_line": 14641.570703, "activity_lines": {"activity_5": 14527.180794, "activity_10": 14578.994815, "activity_20": 14631.998591, "activity_30": 14711.680601}, "trend_signal": 0, "fair_value": 13286.695394, "relative_strength": -3.903142, "rate_of_change": 0.27670556722212364, "market_dynamics": -0.424902, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14425.095029, "high": 14549.792867, "low": 14145.770508, "close": 14145.770508, "volume": 9169}, "trend_line": 14677.982585, "activity_lines": {"activity_5": 14371.22487, "activity_10": 14501.908647, "activity_20": 14575.777502, "activity_30": 14679.693492}, "trend_signal": 0, "fair_value": 13310.068322, "relative_strength": -6.485936, "rate_of_change": 0.24868835959341223, "market_dynamics": -0.571525, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14155.746398, "high": 14240.541214, "low": 14145.770537, "close": 14215.601563, "volume": 2293}, "trend_line": 14720.213737, "activity_lines": {"activity_5": 14284.102409, "activity_10": 14441.96282, "activity_20": 14529.959812, "activity_30": 14649.862458}, "trend_signal": 0, "fair_value": 13332.929669, "relative_strength": -7.653976, "rate_of_change": 0.287717687055699, "market_dynamics": -0.708155, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14210.613419, "high": 14440.058691, "low": 13761.699646, "close": 13781.651367, "volume": 2498}, "trend_line": 14734.013672, "activity_lines": {"activity_5": 14092.56582, "activity_10": 14310.100053, "activity_20": 14445.426256, "activity_30": 14589.310047}, "trend_signal": 0, "fair_value": 13349.236366, "relative_strength": -7.548433, "rate_of_change": 0.093748197183525, "market_dynamics": -0.834655, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13776.664083, "high": 13931.289181, "low": 13462.424056, "close": 13492.351563, "volume": 1206}, "trend_line": 14698.433106, "activity_lines": {"activity_5": 13859.463216, "activity_10": 14134.978356, "activity_20": 14339.420861, "activity_30": 14509.202814}, "trend_signal": 0, "fair_value": 13360.651054, "relative_strength": -7.362943, "rate_of_change": -0.24148590324450953, "market_dynamics": -1.002488, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13916.325499, "high": 13916.325499, "low": 13193.076172, "close": 13193.076172, "volume": 4676}, "trend_line": 14645.561068, "activity_lines": {"activity_5": 13590.447656, "activity_10": 13925.576048, "activity_20": 14213.891323, "activity_30": 14412.083012}, "trend_signal": 0, "fair_value": 13374.016151, "relative_strength": -7.29239, "rate_of_change": -0.35971207011458106, "market_dynamics": -1.115018, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13193.075546, "high": 13517.290921, "low": 13173.123825, "close": 13307.797852, "volume": 2079}, "trend_line": 14612.640723, "activity_lines": {"activity_5": 13437.816862, "activity_10": 13765.236701, "activity_20": 14109.382278, "activity_30": 14325.775708}, "trend_signal": 0, "fair_value": 13387.349271, "relative_strength": -6.552132, "rate_of_change": -0.22478036073285143, "market_dynamics": -1.316552, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13512.30313, "high": 13512.30313, "low": 12878.836288, "close": 13043.4375, "volume": 6988}, "trend_line": 14547.963867, "activity_lines": {"activity_5": 13252.930794, "activity_10": 13584.492188, "activity_20": 13988.341806, "activity_30": 14224.53679}, "trend_signal": 0, "fair_value": 13398.412241, "relative_strength": -12.931059, "rate_of_change": -0.4426089522491303, "market_dynamics": -1.29781, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13038.449967, "high": 13073.365172, "low": 12779.077588, "close": 12848.908203, "volume": 944}, "trend_line": 14465.662988, "activity_lines": {"activity_5": 13081.345899, "activity_10": 13400.664222, "activity_20": 13859.130632, "activity_30": 14114.920296}, "trend_signal": 0, "fair_value": 13406.757431, "relative_strength": -14.091248, "rate_of_change": -0.5657209472913818, "market_dynamics": -1.379301, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12848.908311, "high": 13023.485869, "low": 12604.499528, "close": 12639.415039, "volume": 3145}, "trend_line": 14367.234473, "activity_lines": {"activity_5": 12902.112826, "activity_10": 13210.669354, "activity_20": 13717.592136, "activity_30": 13997.097847}, "trend_signal": 0, "fair_value": 13415.166567, "relative_strength": -16.058041, "rate_of_change": -0.6804286473537442, "market_dynamics": -1.443632, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12639.415844, "high": 12998.546434, "low": 12444.886547, "close": 12539.657227, "volume": 2288}, "trend_line": 14264.316862, "activity_lines": {"activity_5": 12746.489583, "activity_10": 13035.457049, "activity_20": 13575.578679, "activity_30": 13879.189638}, "trend_signal": 0, "fair_value": 13421.785169, "relative_strength": -16.916729, "rate_of_change": -0.7163355703104266, "market_dynamics": -1.453062, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12474.814074, "high": 12509.729387, "low": 12070.791514, "close": 12260.333008, "volume": 1167}, "trend_line": 14175.199186, "activity_lines": {"activity_5": 12541.319531, "activity_10": 12842.650923, "activity_20": 13415.109863, "activity_30": 13749.900357}, "trend_signal": 0, "fair_value": 13425.398225, "relative_strength": -17.613605, "rate_of_change": -0.6247595090754642, "market_dynamics": -1.569983, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12315.199634, "high": 12584.547852, "low": 12315.199634, "close": 12584.547852, "volume": 2007}, "trend_line": 14102.541667, "activity_lines": {"activity_5": 12514.052084, "activity_10": 12743.073633, "activity_20": 13295.660775, "activity_30": 13647.27769}, "trend_signal": 0, "fair_value": 13431.473264, "relative_strength": -16.240358, "rate_of_change": -0.5125678873829147, "market_dynamics": -1.510566, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12594.524198, "high": 12993.558441, "low": 12594.524198, "close": 12848.908203, "volume": 3309}, "trend_line": 14028.886556, "activity_lines": {"activity_5": 12605.497396, "activity_10": 12721.217383, "activity_20": 13210.984691, "activity_30": 13566.398112}, "trend_signal": 0, "fair_value": 13440.330034, "relative_strength": -13.694421, "rate_of_change": -0.5222825270734939, "market_dynamics": -1.352332, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12848.908933, "high": 13153.172348, "low": 12699.270916, "close": 12973.606445, "volume": 13382}, "trend_line": 13948.747136, "activity_lines": {"activity_5": 12738.508789, "activity_10": 12738.992507, "activity_20": 13145.072726, "activity_30": 13498.315524}, "trend_signal": 0, "fair_value": 13448.899038, "relative_strength": -15.169703, "rate_of_change": -0.5712457626633581, "market_dynamics": -0.985297, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12973.607319, "high": 12983.583008, "low": 12813.993391, "close": 12858.884766, "volume": 3820}, "trend_line": 13866.945085, "activity_lines": {"activity_5": 12811.000195, "activity_10": 12745.340874, "activity_20": 13075.978055, "activity_30": 13428.001823}, "trend_signal": 0, "fair_value": 13457.180282, "relative_strength": -15.554409, "rate_of_change": -0.5864473002659827, "market_dynamics": -0.659164, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12853.896196, "high": 13183.099965, "low": 12619.46417, "close": 12684.306641, "volume": 2850}, "trend_line": 13785.641797, "activity_lines": {"activity_5": 12804.017057, "activity_10": 12726.02397, "activity_20": 12999.23517, "activity_30": 13351.702569}, "trend_signal": 0, "fair_value": 13464.118621, "relative_strength": -15.376282, "rate_of_change": -0.5863100163852647, "market_dynamics": -0.39523, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12724.210813, "high": 12784.06543, "low": 12534.668945, "close": 12534.668945, "volume": 1246}, "trend_line": 13696.191569, "activity_lines": {"activity_5": 12718.889779, "activity_10": 12690.836417, "activity_20": 12918.45446, "activity_30": 13270.994643}, "trend_signal": 0, "fair_value": 13469.458265, "relative_strength": -15.082751, "rate_of_change": -0.6488651694073877, "market_dynamics": -0.273098, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12474.81357, "high": 12709.246292, "low": 12320.188079, "close": 12370.067383, "volume": 1308}, "trend_line": 13626.859343, "activity_lines": {"activity_5": 12582.220573, "activity_10": 12634.971644, "activity_20": 12832.875846, "activity_30": 13185.438244}, "trend_signal": 0, "fair_value": 13468.531025, "relative_strength": -13.020272, "rate_of_change": -0.5062153639623967, "market_dynamics": -0.33086, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12370.067563, "high": 12719.222695, "low": 12370.067563, "close": 12619.463867, "volume": 2204}, "trend_line": 13563.013835, "activity_lines": {"activity_5": 12560.60625, "activity_10": 12633.157884, "activity_20": 12781.690197, "activity_30": 13120.444987}, "trend_signal": 0, "fair_value": 13469.841953, "relative_strength": -13.181533, "rate_of_change": -0.46852694662029537, "market_dynamics": -0.206, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12469.825502, "high": 12928.71582, "low": 12469.825502, "close": 12928.71582, "volume": 1839}, "trend_line": 13518.953809, "activity_lines": {"activity_5": 12665.685417, "activity_10": 12687.934499, "activity_20": 12768.674116, "activity_30": 13079.522535}, "trend_signal": 0, "fair_value": 13469.138528, "relative_strength": -11.493339, "rate_of_change": -0.32485424357748727, "market_dynamics": -0.006798, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13168.136256, "high": 13462.42415, "low": 12958.643081, "close": 12993.558594, "volume": 13112}, "trend_line": 13472.399805, "activity_lines": {"activity_5": 12787.723437, "activity_10": 12747.426918, "activity_20": 12768.674126, "activity_30": 13045.626069}, "trend_signal": 0, "fair_value": 13467.763647, "relative_strength": -12.46469, "rate_of_change": -0.34436099610762, "market_dynamics": 0.358213, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13367.653654, "high": 13397.580922, "low": 12923.727539, "close": 13118.256836, "volume": 4515}, "trend_line": 13423.019304, "activity_lines": {"activity_5": 12930.710742, "activity_10": 12816.260369, "activity_20": 12786.036882, "activity_30": 13022.778136}, "trend_signal": 0, "fair_value": 13471.088936, "relative_strength": -11.411727, "rate_of_change": -0.36653084613531955, "market_dynamics": 0.648845, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13153.17192, "high": 13372.641698, "low": 13088.328827, "close": 13292.833984, "volume": 12779}, "trend_line": 13389.600163, "activity_lines": {"activity_5": 13092.98457, "activity_10": 12907.131321, "activity_20": 12825.251483, "activity_30": 13014.379083}, "trend_signal": 0, "fair_value": 13474.63804, "relative_strength": -8.946252, "rate_of_change": -0.24896888131600584, "market_dynamics": 0.949027, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13297.822418, "high": 13392.592896, "low": 12883.824172, "close": 12938.691406, "volume": 8497}, "trend_line": 13334.234147, "activity_lines": {"activity_5": 13075.693099, "activity_10": 12925.541335, "activity_20": 12833.065923, "activity_30": 12985.288195}, "trend_signal": 0, "fair_value": 13475.245543, "relative_strength": -9.632541, "rate_of_change": -0.413500144335863, "market_dynamics": 1.070428, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12878.836306, "high": 13173.124534, "low": 12619.463351, "close": 12804.017578, "volume": 2037}, "trend_line": 13269.557324, "activity_lines": {"activity_5": 12992.228515, "activity_10": 12920.100018, "activity_20": 12830.69076, "activity_30": 12951.080675}, "trend_signal": 0, "fair_value": 13474.542117, "relative_strength": -13.292671, "rate_of_change": -0.48504340247055805, "market_dynamics": 0.922494, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12604.499725, "high": 12818.981313, "low": 12424.934206, "close": 12664.355469, "volume": 13040}, "trend_line": 13197.3986, "activity_lines": {"activity_5": 12870.523112, "activity_10": 12890.263175, "activity_20": 12816.867104, "activity_30": 12912.035394}, "trend_signal": 0, "fair_value": 13483.686661, "relative_strength": -15.062712, "rate_of_change": -0.5437914938540491, "market_dynamics": 0.899083, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12664.355383, "high": 12828.956647, "low": 12205.465424, "close": 12255.344727, "volume": 5832}, "trend_line": 13111.938737, "activity_lines": {"activity_5": 12634.427669, "activity_10": 12786.423491, "activity_20": 12767.154055, "activity_30": 12851.257724}, "trend_signal": 0, "fair_value": 13489.090251, "relative_strength": -18.176045, "rate_of_change": -0.6475508211140947, "market_dynamics": 0.473417, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12549.633128, "high": 12574.57278, "low": 12085.75566, "close": 12145.610352, "volume": 4062}, "trend_line": 13029.97041, "activity_lines": {"activity_5": 12419.281576, "activity_10": 12667.710725, "activity_20": 12710.742936, "activity_30": 12788.913958}, "trend_signal": 0, "fair_value": 13488.386825, "relative_strength": -18.944228, "rate_of_change": -0.6251426935720626, "market_dynamics": 0.101301, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12140.622115, "high": 12290.260391, "low": 12030.887651, "close": 12285.272461, "volume": 4924}, "trend_line": 12957.811686, "activity_lines": {"activity_5": 12327.171094, "activity_10": 12578.472106, "activity_20": 12670.982008, "activity_30": 12740.868929}, "trend_signal": 0, "fair_value": 13492.319618, "relative_strength": -19.383037, "rate_of_change": -0.5537903903804859, "market_dynamics": -0.110402, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12065.803842, "high": 12340.140019, "low": 11676.744843, "close": 11686.720703, "volume": 15407}, "trend_line": 12868.527734, "activity_lines": {"activity_5": 12079.104623, "activity_10": 12386.482102, "activity_20": 12575.902544, "activity_30": 12658.863059}, "trend_signal": 0, "fair_value": 13488.962359, "relative_strength": -22.68518, "rate_of_change": -0.6890357273556057, "market_dynamics": -0.395363, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11611.901887, "high": 11656.79326, "low": 11302.650617, "close": 11447.299805, "volume": 8475}, "trend_line": 12778.578711, "activity_lines": {"activity_5": 11825.717643, "activity_10": 12173.542756, "activity_20": 12462.082692, "activity_30": 12567.170934}, "trend_signal": 0, "fair_value": 13485.445225, "relative_strength": -22.069509, "rate_of_change": -0.6989845680818985, "market_dynamics": -0.531921, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11292.674539, "high": 11831.371293, "low": 11292.674539, "close": 11806.431641, "volume": 8300}, "trend_line": 12698.273047, "activity_lines": {"activity_5": 11773.178321, "activity_10": 12054.013903, "activity_20": 12386.337458, "activity_30": 12504.451768}, "trend_signal": 0, "fair_value": 13483.398895, "relative_strength": -17.248985, "rate_of_change": -0.6284397178762232, "market_dynamics": -0.545197, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11881.250352, "high": 11881.250352, "low": 11058.241621, "close": 11202.891602, "volume": 6457}, "trend_line": 12612.314388, "activity_lines": {"activity_5": 11549.386524, "activity_10": 11848.601865, "activity_20": 12256.817536, "activity_30": 12407.975546}, "trend_signal": 0, "fair_value": 13480.137558, "relative_strength": -19.384068, "rate_of_change": -0.6769318842163963, "market_dynamics": -0.747123, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11217.855696, "high": 11412.384196, "low": 11088.169448, "close": 11123.084961, "volume": 6472}, "trend_line": 12533.338835, "activity_lines": {"activity_5": 11361.84043, "activity_10": 11666.67848, "activity_20": 12127.535156, "activity_30": 12311.896228}, "trend_signal": 0, "fair_value": 13475.405417, "relative_strength": -16.813108, "rate_of_change": -0.6261781190226402, "market_dynamics": -0.953769, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11118.096386, "high": 11118.096386, "low": 10484.63006, "close": 10569.424805, "volume": 14240}, "trend_line": 12445.883789, "activity_lines": {"activity_5": 11067.220117, "activity_10": 11417.100639, "activity_20": 11954.335245, "activity_30": 12185.192097}, "trend_signal": 0, "fair_value": 13467.891552, "relative_strength": -23.546359, "rate_of_change": -0.6977793160412945, "market_dynamics": -0.950752, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10524.533127, "high": 10808.845449, "low": 10504.581406, "close": 10569.424805, "volume": 13113}, "trend_line": 12354.604688, "activity_lines": {"activity_5": 10847.086198, "activity_10": 11208.151758, "activity_20": 11792.037523, "activity_30": 12064.130227}, "trend_signal": 0, "fair_value": 13461.304925, "relative_strength": -23.039553, "rate_of_change": -0.7334079487442665, "market_dynamics": -1.041968, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10564.43695, "high": 10953.494689, "low": 10534.509366, "close": 10933.542969, "volume": 1900}, "trend_line": 12284.27487, "activity_lines": {"activity_5": 10806.85, "activity_10": 11103.495828, "activity_20": 11674.488588, "activity_30": 11972.448826}, "trend_signal": 0, "fair_value": 13458.683062, "relative_strength": -18.995648, "rate_of_change": -0.5692599623872333, "market_dynamics": -1.082479, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10973.447266, "high": 11133.060471, "low": 10384.870938, "close": 11118.09668, "volume": 13428}, "trend_line": 12226.581152, "activity_lines": {"activity_5": 10886.324284, "activity_10": 11056.427877, "activity_20": 11582.140607, "activity_30": 11897.211524}, "trend_signal": 0, "fair_value": 13458.075558, "relative_strength": -12.89875, "rate_of_change": -0.4696550558380547, "market_dynamics": -0.894445, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11128.072911, "high": 11128.072911, "low": 10868.700451, "close": 11058.241211, "volume": 1578}, "trend_line": 12173.875358, "activity_lines": {"activity_5": 10951.49974, "activity_10": 11017.15918, "activity_20": 11490.053869, "activity_30": 11821.834753}, "trend_signal": 0, "fair_value": 13456.189096, "relative_strength": -13.901138, "rate_of_change": -0.4310754850008076, "market_dynamics": -0.913744, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11058.241714, "high": 11133.06067, "low": 11058.241287, "close": 11073.205078, "volume": 1581}, "trend_line": 12124.99362, "activity_lines": {"activity_5": 11025.986068, "activity_10": 11002.920845, "activity_20": 11406.826656, "activity_30": 11750.823767}, "trend_signal": 0, "fair_value": 13454.622371, "relative_strength": -13.886442, "rate_of_change": -0.4015298051156541, "market_dynamics": -0.848742, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11073.20511, "high": 11532.095095, "low": 11053.253389, "close": 11412.384766, "volume": 23134}, "trend_line": 12096.728679, "activity_lines": {"activity_5": 11179.94694, "activity_10": 11061.506374, "activity_20": 11364.738035, "activity_30": 11704.849003}, "trend_signal": 0, "fair_value": 13457.05239, "relative_strength": -12.599336, "rate_of_change": -0.23311303812462916, "market_dynamics": -0.358362, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11422.360217, "high": 11671.756928, "low": 11372.481624, "close": 11472.240234, "volume": 1664}, "trend_line": 12059.651758, "activity_lines": {"activity_5": 11297.662305, "activity_10": 11131.609535, "activity_20": 11335.879334, "activity_30": 11664.559426}, "trend_signal": 0, "fair_value": 13459.674254, "relative_strength": -8.887111, "rate_of_change": -0.30650370016453815, "market_dynamics": -0.196098, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11332.577698, "high": 11342.553559, "low": 11073.205078, "close": 11073.205078, "volume": 12630}, "trend_line": 12000.461654, "activity_lines": {"activity_5": 11246.452799, "activity_10": 11135.237056, "activity_20": 11276.85546, "activity_30": 11600.917704}, "trend_signal": 0, "fair_value": 13462.45598, "relative_strength": -12.429244, "rate_of_change": -0.4908110548112175, "market_dynamics": 0.122467, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11467.252263, "high": 11467.252263, "low": 10694.122408, "close": 10719.0625, "volume": 6524}, "trend_line": 11925.310189, "activity_lines": {"activity_5": 11080.188542, "activity_10": 11076.832955, "activity_20": 11194.673382, "activity_30": 11518.246791}, "trend_signal": 0, "fair_value": 13462.136243, "relative_strength": -14.448212, "rate_of_change": -0.626238116222398, "market_dynamics": 0.305021, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10719.062748, "high": 10908.603846, "low": 10524.533203, "close": 10783.905273, "volume": 6044}, "trend_line": 11856.144206, "activity_lines": {"activity_5": 10958.150456, "activity_10": 11037.564311, "activity_20": 11129.236468, "activity_30": 11444.607764}, "trend_signal": 0, "fair_value": 13461.208997, "relative_strength": -12.873905, "rate_of_change": -0.5799931566039951, "market_dynamics": 0.165257, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10908.604059, "high": 10908.604059, "low": 10444.726252, "close": 10704.098633, "volume": 20519}, "trend_line": 11790.137272, "activity_lines": {"activity_5": 10828.79681, "activity_10": 10979.885724, "activity_20": 11065.818504, "activity_30": 11370.282243}, "trend_signal": 0, "fair_value": 13461.688608, "relative_strength": -11.432405, "rate_of_change": -0.5567318754995996, "market_dynamics": 0.227909, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10823.808517, "high": 10968.459079, "low": 10609.328201, "close": 10858.724609, "volume": 3068}, "trend_line": 11734.272461, "activity_lines": {"activity_5": 10798.204232, "activity_10": 10947.872337, "activity_20": 11026.461379, "activity_30": 11310.191104}, "trend_signal": 0, "fair_value": 13462.711776, "relative_strength": -10.12901, "rate_of_change": -0.47382663756316834, "market_dynamics": 0.179952, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10978.435126, "high": 11172.964417, "low": 10614.316131, "close": 10624.291992, "volume": 7977}, "trend_line": 11676.079948, "activity_lines": {"activity_5": 10730.368489, "activity_10": 10874.59517, "activity_20": 10971.427911, "activity_30": 11238.579461}, "trend_signal": 0, "fair_value": 13459.546362, "relative_strength": -6.204817, "rate_of_change": -0.4959192245911151, "market_dynamics": 0.212876, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10808.844739, "high": 10883.663711, "low": 10574.412811, "close": 10584.388672, "volume": 2936}, "trend_line": 11608.244108, "activity_lines": {"activity_5": 10679.15918, "activity_10": 10803.041122, "activity_20": 10919.8385, "activity_30": 11168.147765}, "trend_signal": 0, "fair_value": 13456.98845, "relative_strength": -9.073663, "rate_of_change": -0.5809812908280005, "market_dynamics": 0.207056, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10534.509195, "high": 10903.616052, "low": 10529.521265, "close": 10679.15918, "volume": 6346}, "trend_line": 11533.258887, "activity_lines": {"activity_5": 10668.518294, "activity_10": 10757.333576, "activity_20": 10885.374298, "activity_30": 11108.206802}, "trend_signal": 0, "fair_value": 13455.581599, "relative_strength": -5.990589, "rate_of_change": -0.6459652321432799, "market_dynamics": 0.165003, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10903.615693, "high": 10903.615693, "low": 10534.50897, "close": 10694.123047, "volume": 2309}, "trend_line": 11456.611035, "activity_lines": {"activity_5": 10669.848438, "activity_10": 10721.511204, "activity_20": 10857.133138, "activity_30": 11054.069006}, "trend_signal": 0, "fair_value": 13453.599221, "relative_strength": -4.251604, "rate_of_change": -0.6645810412388782, "market_dynamics": 0.107726, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10863.712685, "high": 10863.712685, "low": 10689.134917, "close": 10709.086914, "volume": 1817}, "trend_line": 11376.305371, "activity_lines": {"activity_5": 10676.831576, "activity_10": 10701.468839, "activity_20": 10833.903664, "activity_30": 11005.841644}, "trend_signal": 0, "fair_value": 13451.456975, "relative_strength": -6.151896, "rate_of_change": -0.7009547915580389, "market_dynamics": 0.028706, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10679.159379, "high": 10679.159379, "low": 10100.559295, "close": 10270.148438, "volume": 5529}, "trend_line": 11275.549186, "activity_lines": {"activity_5": 10547.477735, "activity_10": 10615.494993, "activity_20": 10774.095978, "activity_30": 10934.47668}, "trend_signal": 0, "fair_value": 13443.59139, "relative_strength": -6.156138, "rate_of_change": -0.8856670220618692, "market_dynamics": -0.15179, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10359.93132, "high": 10609.327897, "low": 10330.003859, "close": 10564.436523, "volume": 2193}, "trend_line": 11196.407357, "activity_lines": {"activity_5": 10539.829492, "activity_10": 10597.629102, "activity_20": 10746.757361, "activity_30": 10888.598444}, "trend_signal": 0, "fair_value": 13436.269362, "relative_strength": -3.098724, "rate_of_change": -0.7018889075333429, "market_dynamics": -0.229447, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10624.291258, "high": 10788.893555, "low": 10300.075797, "close": 10788.893555, "volume": 16091}, "trend_line": 11129.236556, "activity_lines": {"activity_5": 10608.330404, "activity_10": 10623.384961, "activity_20": 10743.455836, "activity_30": 10862.307231}, "trend_signal": 0, "fair_value": 13428.755496, "relative_strength": -2.160502, "rate_of_change": -0.5999317357634812, "market_dynamics": 0.084982, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10689.134491, "high": 10798.868956, "low": 10509.569617, "close": 10694.123047, "volume": 29766}, "trend_line": 11063.562142, "activity_lines": {"activity_5": 10637.925521, "activity_10": 10631.819123, "activity_20": 10730.083459, "activity_30": 10834.235392}, "trend_signal": 0, "fair_value": 13421.433475, "relative_strength": -5.42711, "rate_of_change": -0.5901070901812464, "market_dynamics": 0.396286, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10709.086945, "high": 11113.108688, "low": 10709.086945, "close": 10973.447266, "volume": 36921}, "trend_line": 11020.832227, "activity_lines": {"activity_5": 10760.628711, "activity_10": 10691.220881, "activity_20": 10742.719587, "activity_30": 10828.421529}, "trend_signal": 0, "fair_value": 13413.408028, "relative_strength": -2.84545, "rate_of_change": -0.386222036370968, "market_dynamics": 0.976872, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10978.43457, "high": 11362.505604, "low": 10958.482849, "close": 11247.783203, "volume": 15666}, "trend_line": 10990.904655, "activity_lines": {"activity_5": 10957.15319, "activity_10": 10798.416033, "activity_20": 10781.292927, "activity_30": 10843.063527}, "trend_signal": 0, "fair_value": 13404.870994, "relative_strength": -0.53701, "rate_of_change": -0.2715545558046041, "market_dynamics": 1.41443, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11187.928209, "high": 11187.928209, "low": 11113.109251, "close": 11153.012695, "volume": 1102}, "trend_line": 10953.162663, "activity_lines": {"activity_5": 11056.911849, "activity_10": 10877.043981, "activity_20": 10810.222949, "activity_30": 10853.52211}, "trend_signal": 0, "fair_value": 13389.747333, "relative_strength": -0.374482, "rate_of_change": -0.34339295248850576, "market_dynamics": 1.450854, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11148.024786, "high": 11497.179735, "low": 11013.350661, "close": 11372.481445, "volume": 19686}, "trend_line": 10942.688021, "activity_lines": {"activity_5": 11190.588346, "activity_10": 10985.236719, "activity_20": 10859.603464, "activity_30": 10880.574935}, "trend_signal": 0, "fair_value": 13375.295128, "relative_strength": 1.575789, "rate_of_change": -0.0956312101105078, "market_dynamics": 1.622619, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11222.843723, "high": 11222.843723, "low": 10983.42288, "close": 11053.253906, "volume": 21850}, "trend_line": 10929.553158, "activity_lines": {"activity_5": 11178.949804, "activity_10": 11022.782226, "activity_20": 10877.156231, "activity_30": 10887.708218}, "trend_signal": 0, "fair_value": 13357.261844, "relative_strength": -3.698434, "rate_of_change": -0.12003324023121496, "market_dynamics": 1.537472, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11053.254057, "high": 11487.203125, "low": 10968.458984, "close": 11487.203125, "volume": 37756}, "trend_line": 10918.912207, "activity_lines": {"activity_5": 11288.018945, "activity_10": 11132.69794, "activity_20": 10937.747642, "activity_30": 10923.685635}, "trend_signal": 1, "fair_value": 13338.493152, "relative_strength": -2.154301, "rate_of_change": -0.0973594331458324, "market_dynamics": 1.583158, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11128.072739, "high": 11362.504883, "low": 10873.688152, "close": 11257.758789, "volume": 24859}, "trend_line": 10920.741113, "activity_lines": {"activity_5": 11286.35625, "activity_10": 11186.748935, "activity_20": 10976.41596, "activity_30": 10945.546705}, "trend_signal": 1, "fair_value": 13317.965902, "relative_strength": 0.588033, "rate_of_change": 0.016749891979424017, "market_dynamics": 1.62622, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10649.231569, "high": 10803.857117, "low": 10469.666119, "close": 10744.001953, "volume": 21123}, "trend_line": 10908.105013, "activity_lines": {"activity_5": 11112.776237, "activity_10": 11129.433043, "activity_20": 10965.276228, "activity_30": 10934.144178}, "trend_signal": 1, "fair_value": 13293.122171, "relative_strength": -4.943568, "rate_of_change": -0.1157073486977707, "market_dynamics": 1.346679, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10778.917036, "high": 10843.760742, "low": 10489.617682, "close": 10594.364258, "volume": 24152}, "trend_line": 10908.936328, "activity_lines": {"activity_5": 10916.584375, "activity_10": 11041.645472, "activity_20": 10939.766527, "activity_30": 10913.902839}, "trend_signal": 1, "fair_value": 13267.511068, "relative_strength": -6.090102, "rate_of_change": 0.007621076245678872, "market_dynamics": 1.095807, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10694.122772, "high": 10734.026215, "low": 10594.364258, "close": 10594.364258, "volume": 8682}, "trend_line": 10909.767643, "activity_lines": {"activity_5": 10772.266992, "activity_10": 10957.394798, "activity_20": 10915.159403, "activity_30": 10893.607867}, "trend_signal": 0, "fair_value": 13241.004695, "relative_strength": -8.532863, "rate_of_change": 0.007620495481907898, "market_dynamics": 0.576542, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10594.363754, "high": 10679.158676, "low": 10494.605469, "close": 10644.243164, "volume": 7414}, "trend_line": 10900.124316, "activity_lines": {"activity_5": 10675.168555, "activity_10": 10884.026811, "activity_20": 10895.825195, "activity_30": 10876.477256}, "trend_signal": 0, "fair_value": 13220.093756, "relative_strength": -4.825747, "rate_of_change": -0.08839168088228891, "market_dynamics": 0.169178, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10773.929887, "high": 10923.567383, "low": 10589.376479, "close": 10624.291992, "volume": 41547}, "trend_line": 10883.66416, "activity_lines": {"activity_5": 10627.617057, "activity_10": 10813.016868, "activity_20": 10875.612216, "activity_30": 10858.681622}, "trend_signal": 0, "fair_value": 13196.528984, "relative_strength": -1.279635, "rate_of_change": -0.15100888322748546, "market_dynamics": 0.059996, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10494.605362, "high": 10803.857422, "low": 10210.293335, "close": 10803.857422, "volume": 6551}, "trend_line": 10875.184701, "activity_lines": {"activity_5": 10682.151823, "activity_10": 10785.991388, "activity_20": 10872.500707, "activity_30": 10853.5328}, "trend_signal": 0, "fair_value": 13172.132888, "relative_strength": 1.842763, "rate_of_change": -0.07790996557174301, "market_dynamics": -0.124394, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10808.844986, "high": 11003.374237, "low": 10798.869141, "close": 10853.736328, "volume": 5566}, "trend_line": 10867.869076, "activity_lines": {"activity_5": 10749.322526, "activity_10": 10774.383079, "activity_20": 10873.09448, "activity_30": 10852.149034}, "trend_signal": 0, "fair_value": 13145.978228, "relative_strength": 0.402266, "rate_of_change": -0.06726897244629401, "market_dynamics": -0.165714, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10893.639527, "high": 11008.361954, "low": 10843.760257, "close": 11003.374023, "volume": 15073}, "trend_line": 10854.235384, "activity_lines": {"activity_5": 10849.080989, "activity_10": 10799.413352, "activity_20": 10887.108143, "activity_30": 10860.891289}, "trend_signal": 0, "fair_value": 13121.550155, "relative_strength": -0.538422, "rate_of_change": -0.12544954217482374, "market_dynamics": -0.155171, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10968.458725, "high": 10993.398376, "low": 10853.736328, "close": 10983.422852, "volume": 2025}, "trend_line": 10837.941471, "activity_lines": {"activity_5": 10914.921745, "activity_10": 10821.723047, "activity_20": 10897.74907, "activity_30": 10869.225964}, "trend_signal": 0, "fair_value": 13100.127636, "relative_strength": -1.005591, "rate_of_change": -0.1501157144981215, "market_dynamics": -0.310614, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10903.615662, "high": 10953.494965, "low": 10778.91792, "close": 10838.772461, "volume": 471}, "trend_line": 10830.127051, "activity_lines": {"activity_5": 10909.933724, "activity_10": 10826.892312, "activity_20": 10893.307408, "activity_30": 10869.279576}, "trend_signal": 0, "fair_value": 13078.161559, "relative_strength": -2.731027, "rate_of_change": -0.07210243772685354, "market_dynamics": -0.342427, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11033.301473, "high": 11252.771134, "low": 10724.049805, "close": 10943.519531, "volume": 9212}, "trend_line": 10837.608952, "activity_lines": {"activity_5": 10925.562695, "activity_10": 10858.724432, "activity_20": 10896.133924, "activity_30": 10876.59522}, "trend_signal": 1, "fair_value": 13053.285857, "relative_strength": -3.366547, "rate_of_change": 0.06908414799538455, "market_dynamics": -0.335637, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10938.530975, "high": 11153.012039, "low": 10903.615464, "close": 11088.168945, "volume": 4818}, "trend_line": 10847.751074, "activity_lines": {"activity_5": 10980.097331, "activity_10": 10913.228853, "activity_20": 10910.931417, "activity_30": 10892.760381}, "trend_signal": 1, "fair_value": 13027.450934, "relative_strength": -0.478843, "rate_of_change": 0.09358265319332856, "market_dynamics": -0.279103, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11098.144851, "high": 11098.144851, "low": 10863.711914, "close": 10863.711914, "volume": 3568}, "trend_line": 10853.071517, "activity_lines": {"activity_5": 10944.184114, "activity_10": 10917.944638, "activity_20": 10902.92693, "activity_30": 10893.790113}, "trend_signal": 1, "fair_value": 13000.528896, "relative_strength": -5.939088, "rate_of_change": 0.049046507093554306, "market_dynamics": -0.292385, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10848.748567, "high": 10883.664386, "low": 10758.96582, "close": 10818.821289, "volume": 11453}, "trend_line": 10851.741406, "activity_lines": {"activity_5": 10902.618164, "activity_10": 10909.601261, "activity_20": 10889.839579, "activity_30": 10891.58042}, "trend_signal": 1, "fair_value": 12971.496588, "relative_strength": -9.791262, "rate_of_change": -0.012255618125409656, "market_dynamics": -0.213009, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10943.519408, "high": 11058.241608, "low": 10853.736162, "close": 10948.506836, "volume": 14988}, "trend_line": 10862.548568, "activity_lines": {"activity_5": 10915.254167, "activity_10": 10921.662926, "activity_20": 10889.839546, "activity_30": 10897.823351}, "trend_signal": 1, "fair_value": 12945.086132, "relative_strength": -10.989392, "rate_of_change": 0.09958919583197606, "market_dynamics": 0.130603, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11272.72298, "high": 11497.179612, "low": 11155.007668, "close": 11177.952148, "volume": 8518}, "trend_line": 10882.334017, "activity_lines": {"activity_5": 10997.056315, "activity_10": 10969.547106, "activity_20": 10913.116574, "activity_30": 10918.171969}, "trend_signal": 1, "fair_value": 12929.067201, "relative_strength": -12.672238, "rate_of_change": 0.18214371034699028, "market_dynamics": 0.487162, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11282.698441, "high": 11299.657404, "low": 10664.195212, "close": 10823.808594, "volume": 6024}, "trend_line": 10887.155664, "activity_lines": {"activity_5": 10945.181771, "activity_10": 10946.239826, "activity_20": 10902.546884, "activity_30": 10914.396136}, "trend_signal": 1, "fair_value": 12908.923634, "relative_strength": -16.078059, "rate_of_change": 0.04430710353558767, "market_dynamics": 0.788383, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10898.62828, "high": 11217.855086, "low": 10873.688477, "close": 11138.048828, "volume": 3734}, "trend_line": 10901.95319, "activity_lines": {"activity_5": 11015.677995, "activity_10": 10980.611275, "activity_20": 10924.517564, "activity_30": 10930.582791}, "trend_signal": 1, "fair_value": 12895.238801, "relative_strength": -13.339787, "rate_of_change": 0.13591728139729378, "market_dynamics": 1.150138, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11028.313873, "high": 11028.313873, "low": 10659.206789, "close": 10793.880859, "volume": 13917}, "trend_line": 10904.779655, "activity_lines": {"activity_5": 10953.162435, "activity_10": 10949.958096, "activity_20": 10913.306557, "activity_30": 10923.610383}, "trend_signal": 1, "fair_value": 12880.818566, "relative_strength": -18.974235, "rate_of_change": 0.025926225794041392, "market_dynamics": 1.054484, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10669.18347, "high": 10978.43457, "low": 10594.364511, "close": 10978.43457, "volume": 60535}, "trend_line": 10928.389193, "activity_lines": {"activity_5": 10953.827474, "activity_10": 10956.306356, "activity_20": 10922.973628, "activity_30": 10928.362313}, "trend_signal": 0, "fair_value": 12870.682836, "relative_strength": -17.660934, "rate_of_change": 0.21650632793093894, "market_dynamics": 0.970796, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10978.434417, "high": 10983.422347, "low": 10863.712143, "close": 10903.616211, "volume": 12977}, "trend_line": 10939.695182, "activity_lines": {"activity_5": 10927.557877, "activity_10": 10946.511967, "activity_20": 10926.845257, "activity_30": 10926.764056}, "trend_signal": 0, "fair_value": 12850.98691, "relative_strength": -18.083454, "rate_of_change": 0.10345521924896722, "market_dynamics": 0.901018, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10474.65401, "high": 10813.833283, "low": 10464.678149, "close": 10544.484375, "volume": 76765}, "trend_line": 10931.54821, "activity_lines": {"activity_5": 10799.866732, "activity_10": 10872.146395, "activity_20": 10895.753785, "activity_30": 10901.266585}, "trend_signal": 0, "fair_value": 12829.980049, "relative_strength": -18.532085, "rate_of_change": -0.07447165450645772, "market_dynamics": 0.50248, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10544.485001, "high": 10614.315674, "low": 10454.702102, "close": 10604.339844, "volume": 3233}, "trend_line": 10928.555436, "activity_lines": {"activity_5": 10710.749023, "activity_10": 10818.54881, "activity_20": 10870.600358, "activity_30": 10880.156368}, "trend_signal": 0, "fair_value": 12807.69423, "relative_strength": -20.013669, "rate_of_change": -0.02737740293056148, "market_dynamics": 0.097899, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10534.509028, "high": 11167.976335, "low": 10484.629724, "close": 11123.084961, "volume": 17620}, "trend_line": 10933.543359, "activity_lines": {"activity_5": 10830.126953, "activity_10": 10863.984375, "activity_20": 10894.803725, "activity_30": 10892.706659}, "trend_signal": 0, "fair_value": 12792.122934, "relative_strength": -16.324697, "rate_of_change": 0.045641192280252735, "market_dynamics": -0.11345, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11128.072939, "high": 11227.831605, "low": 10978.434647, "close": 11207.879883, "volume": 8176}, "trend_line": 10932.213249, "activity_lines": {"activity_5": 10955.822917, "activity_10": 10919.305131, "activity_20": 10924.802599, "activity_30": 10910.40579}, "trend_signal": 0, "fair_value": 12774.377416, "relative_strength": -14.021521, "rate_of_change": -0.012165406550513022, "market_dynamics": -0.093454, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11272.723056, "high": 11272.723056, "low": 11058.241818, "close": 11167.975586, "volume": 4319}, "trend_line": 10932.712012, "activity_lines": {"activity_5": 11052.921094, "activity_10": 10962.654688, "activity_20": 10948.222075, "activity_30": 10925.616263}, "trend_signal": 0, "fair_value": 12758.806115, "relative_strength": -14.559431, "rate_of_change": 0.004562324102534517, "market_dynamics": 0.11932, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11232.819107, "high": 11232.819107, "low": 10933.543821, "close": 10973.447266, "volume": 6517}, "trend_line": 10919.410872, "activity_lines": {"activity_5": 11067.552539, "activity_10": 10970.81685, "activity_20": 10951.381148, "activity_30": 10928.244344}, "trend_signal": 1, "fair_value": 12742.979029, "relative_strength": -16.17648, "rate_of_change": -0.12166368221718393, "market_dynamics": 0.409043, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10938.531601, "high": 11013.350159, "low": 10883.66444, "close": 10993.398438, "volume": 3607}, "trend_line": 10917.41569, "activity_lines": {"activity_5": 11060.236849, "activity_10": 10979.885796, "activity_20": 10955.87028, "activity_30": 10933.017736}, "trend_signal": 1, "fair_value": 12723.666786, "relative_strength": -20.337252, "rate_of_change": -0.018271883193961457, "market_dynamics": 0.357558, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11123.08438, "high": 11172.963836, "low": 11053.253906, "close": 11098.145508, "volume": 8112}, "trend_line": 10904.447103, "activity_lines": {"activity_5": 11061.89961, "activity_10": 11010.62967, "activity_20": 10970.382827, "activity_30": 10944.677724}, "trend_signal": 1, "fair_value": 12704.514417, "relative_strength": -20.343141, "rate_of_change": -0.11878806640914291, "market_dynamics": 0.320437, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10898.628205, "high": 11043.277344, "low": 10694.122224, "close": 10729.038086, "volume": 16109}, "trend_line": 10886.823079, "activity_lines": {"activity_5": 10942.189193, "activity_10": 10968.731019, "activity_20": 10949.195987, "activity_30": 10933.361013}, "trend_signal": 1, "fair_value": 12686.033497, "relative_strength": -21.219823, "rate_of_change": -0.16162235309621498, "market_dynamics": 0.063665, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10763.953323, "high": 10788.893326, "low": 10564.436249, "close": 10744.001953, "volume": 15708}, "trend_line": 10886.823079, "activity_lines": {"activity_5": 10859.389518, "activity_10": 10934.087553, "activity_20": 10929.956822, "activity_30": 10924.146747}, "trend_signal": 0, "fair_value": 12671.133651, "relative_strength": -24.215798, "rate_of_change": 0.0, "market_dynamics": -0.091865, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10868.700043, "high": 10898.627624, "low": 10823.80867, "close": 10838.772461, "volume": 21501}, "trend_line": 10894.97002, "activity_lines": {"activity_5": 10836.444922, "activity_10": 10919.577166, "activity_20": 10920.693504, "activity_30": 10921.046707}, "trend_signal": 0, "fair_value": 12653.611948, "relative_strength": -24.387804, "rate_of_change": 0.07483304303636401, "market_dynamics": -0.256398, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10709.086563, "high": 10808.845124, "low": 10639.255113, "close": 10758.96582, "volume": 17743}, "trend_line": 10900.456738, "activity_lines": {"activity_5": 10795.876432, "activity_10": 10885.205788, "activity_20": 10905.017155, "activity_30": 10912.272243}, "trend_signal": 0, "fair_value": 12636.665772, "relative_strength": -27.268379, "rate_of_change": 0.05036010186286046, "market_dynamics": -0.454908, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10828.796782, "high": 11133.06087, "low": 10823.808852, "close": 11068.217773, "volume": 20643}, "trend_line": 10914.589225, "activity_lines": {"activity_5": 10874.020768, "activity_10": 10904.250657, "activity_20": 10919.292164, "activity_30": 10923.095535}, "trend_signal": 0, "fair_value": 12622.149614, "relative_strength": -28.358682, "rate_of_change": 0.129650411351405, "market_dynamics": -0.223263, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11143.036466, "high": 11636.841797, "low": 11143.036466, "close": 11636.841797, "volume": 53952}, "trend_line": 10948.340885, "activity_lines": {"activity_5": 11143.701627, "activity_10": 11027.679297, "activity_20": 10986.53424, "activity_30": 10969.692475}, "trend_signal": 1, "fair_value": 12607.537535, "relative_strength": -27.22882, "rate_of_change": 0.3092343587488507, "market_dynamics": 0.327753, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11636.841927, "high": 11881.250093, "low": 11377.469156, "close": 11576.986328, "volume": 21979}, "trend_line": 10974.111849, "activity_lines": {"activity_5": 11332.910417, "activity_10": 11132.425817, "activity_20": 11044.79801, "activity_30": 11010.250246}, "trend_signal": 1, "fair_value": 12592.349929, "relative_strength": -24.29751, "rate_of_change": 0.23538693461133664, "market_dynamics": 0.875678, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11661.781279, "high": 12045.851563, "low": 11661.781279, "close": 12045.851563, "volume": 60061}, "trend_line": 11013.849023, "activity_lines": {"activity_5": 11622.875326, "activity_10": 11314.984002, "activity_20": 11145.815448, "activity_30": 11079.394743}, "trend_signal": 1, "fair_value": 12582.501959, "relative_strength": -21.825219, "rate_of_change": 0.36209922540219835, "market_dynamics": 1.463065, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11801.443634, "high": 12130.646683, "low": 11681.733302, "close": 11751.563477, "volume": 13905}, "trend_line": 11038.788672, "activity_lines": {"activity_5": 11734.272266, "activity_10": 11424.537003, "activity_20": 11212.986198, "activity_30": 11126.989224}, "trend_signal": 1, "fair_value": 12570.000157, "relative_strength": -20.129148, "rate_of_change": 0.22643899465045278, "market_dynamics": 1.676365, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11761.539916, "high": 11861.298401, "low": 11706.672257, "close": 11841.34668, "volume": 8958}, "trend_line": 11067.386133, "activity_lines": {"activity_5": 11809.423763, "activity_10": 11536.629404, "activity_20": 11285.786231, "activity_30": 11178.76716}, "trend_signal": 1, "fair_value": 12557.562306, "relative_strength": -20.488262, "rate_of_change": 0.25906339771262343, "market_dynamics": 1.505694, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11876.261993, "high": 11931.129226, "low": 11636.841127, "close": 11696.696289, "volume": 18948}, "trend_line": 11095.983594, "activity_lines": {"activity_5": 11784.816537, "activity_10": 11608.908984, "activity_20": 11339.822103, "activity_30": 11219.367816}, "trend_signal": 1, "fair_value": 12540.83995, "relative_strength": -24.185978, "rate_of_change": 0.25839399345369696, "market_dynamics": 1.316957, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11576.986422, "high": 11576.986422, "low": 11327.589569, "close": 11402.40918, "volume": 9821}, "trend_line": 11111.279915, "activity_lines": {"activity_5": 11658.123308, "activity_10": 11610.088033, "activity_20": 11362.410338, "activity_30": 11239.137208}, "trend_signal": 1, "fair_value": 12523.190355, "relative_strength": -26.700461, "rate_of_change": 0.1378545747694786, "market_dynamics": 0.925296, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11252.771058, "high": 11252.771058, "low": 10963.471404, "close": 10973.447266, "volume": 10834}, "trend_line": 11107.455859, "activity_lines": {"activity_5": 11400.08125, "activity_10": 11521.302965, "activity_20": 11341.769852, "activity_30": 11230.244779}, "trend_signal": 1, "fair_value": 12503.494429, "relative_strength": -26.300039, "rate_of_change": -0.034415981140364184, "market_dynamics": 0.529211, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10973.447217, "high": 11158.0, "low": 10933.543773, "close": 11158.0, "volume": 15363}, "trend_line": 11117.265462, "activity_lines": {"activity_5": 11275.050391, "activity_10": 11463.624308, "activity_20": 11336.663137, "activity_30": 11233.505691}, "trend_signal": 1, "fair_value": 12482.103879, "relative_strength": -26.394459, "rate_of_change": 0.08831548038114691, "market_dynamics": 0.190344, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11110.0, "high": 11155.0, "low": 10840.0, "close": 10855.0, "volume": 24535}, "trend_line": 11118.471419, "activity_lines": {"activity_5": 11088.59043, "activity_10": 11343.599574, "activity_20": 11300.062802, "activity_30": 11216.585339}, "trend_signal": 0, "fair_value": 12461.552753, "relative_strength": -30.693549, "rate_of_change": 0.010847604603148282, "market_dynamics": -0.16361, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10835.0, "high": 11055.0, "low": 10800.0, "close": 11045.0, "volume": 7756}, "trend_line": 11121.687858, "activity_lines": {"activity_5": 11031.220247, "activity_10": 11261.996982, "activity_20": 11282.834301, "activity_30": 11211.845247}, "trend_signal": 0, "fair_value": 12439.437844, "relative_strength": -33.082404, "rate_of_change": 0.028928787769363147, "market_dynamics": -0.417679, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11015.0, "high": 11015.0, "low": 10720.0, "close": 10900.0, "volume": 19187}, "trend_line": 11112.422787, "activity_lines": {"activity_5": 10968.963151, "activity_10": 11164.791513, "activity_20": 11252.571894, "activity_30": 11197.542805}, "trend_signal": 0, "fair_value": 12417.000952, "relative_strength": -36.722845, "rate_of_change": -0.0833063390943426, "market_dynamics": -0.515756, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10850.0, "high": 11065.0, "low": 10850.0, "close": 11005.0, "volume": 10876}, "trend_line": 11118.4625, "activity_lines": {"activity_5": 10975.2, "activity_10": 11098.985796, "activity_20": 11233.585561, "activity_30": 11190.612303}, "trend_signal": 0, "fair_value": 12394.213974, "relative_strength": -37.269665, "rate_of_change": 0.05435100081924303, "market_dynamics": -0.642541, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11015.0, "high": 11165.0, "low": 10965.0, "close": 11070.0, "volume": 15423}, "trend_line": 11116.194206, "activity_lines": {"activity_5": 11001.0, "activity_10": 11063.922834, "activity_20": 11220.639453, "activity_30": 11187.48569}, "trend_signal": 0, "fair_value": 12371.332081, "relative_strength": -38.957128, "rate_of_change": -0.020401148090390325, "market_dynamics": -0.703383, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10980.0, "high": 11507.0, "low": 10880.0, "close": 11460.0, "volume": 76256}, "trend_line": 11138.398177, "activity_lines": {"activity_5": 11162.666667, "activity_10": 11112.161026, "activity_20": 11244.471433, "activity_30": 11209.666709}, "trend_signal": 0, "fair_value": 12350.5665, "relative_strength": -34.305843, "rate_of_change": 0.19974436024169437, "market_dynamics": -0.528449, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11535.0, "high": 11785.0, "low": 11480.0, "close": 11750.0, "volume": 26501}, "trend_line": 11164.117025, "activity_lines": {"activity_5": 11380.666667, "activity_10": 11220.060067, "activity_20": 11294.199344, "activity_30": 11249.124891}, "trend_signal": 1, "fair_value": 12331.94766, "relative_strength": -37.000772, "rate_of_change": 0.23090257316449708, "market_dynamics": -0.326042, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11750.0, "high": 11840.0, "low": 11710.0, "close": 11815.0, "volume": 13288}, "trend_line": 11194.496484, "activity_lines": {"activity_5": 11573.333333, "activity_10": 11338.808132, "activity_20": 11345.256008, "activity_30": 11291.117341}, "trend_signal": 1, "fair_value": 12312.81824, "relative_strength": -39.148262, "rate_of_change": 0.27211698813233975, "market_dynamics": -0.172272, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11800.0, "high": 11950.0, "low": 11670.0, "close": 11910.0, "volume": 29069}, "trend_line": 11240.013672, "activity_lines": {"activity_5": 11736.666667, "activity_10": 11467.327273, "activity_20": 11400.2603, "activity_30": 11337.278858}, "trend_signal": 1, "fair_value": 12295.960437, "relative_strength": -42.092886, "rate_of_change": 0.4066032631754034, "market_dynamics": 0.153803, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11910.0, "high": 12100.0, "low": 11875.0, "close": 12095.0, "volume": 11074}, "trend_line": 11289.702344, "activity_lines": {"activity_5": 11901.333333, "activity_10": 11612.454545, "activity_20": 11467.782557, "activity_30": 11392.439266}, "trend_signal": 1, "fair_value": 12280.320507, "relative_strength": -33.464829, "rate_of_change": 0.4420694978670683, "market_dynamics": 0.310879, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12415.0, "high": 12625.0, "low": 12110.0, "close": 12500.0, "volume": 45057}, "trend_line": 11335.599512, "activity_lines": {"activity_5": 12132.666667, "activity_10": 11814.181818, "activity_20": 11567.514174, "activity_30": 11470.522986}, "trend_signal": 1, "fair_value": 12268.140024, "relative_strength": -29.239977, "rate_of_change": 0.40654010709497346, "market_dynamics": 0.701581, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12330.0, "high": 12340.0, "low": 11740.0, "close": 11970.0, "volume": 26114}, "trend_line": 11361.003516, "activity_lines": {"activity_5": 12118.0, "activity_10": 11889.636364, "activity_20": 11609.95159, "activity_30": 11511.45205}, "trend_signal": 1, "fair_value": 12257.070431, "relative_strength": -34.932453, "rate_of_change": 0.2241081644875245, "market_dynamics": 0.976525, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11980.0, "high": 12050.0, "low": 11775.0, "close": 12035.0, "volume": 53009}, "trend_line": 11389.90433, "activity_lines": {"activity_5": 12110.333333, "activity_10": 11960.090909, "activity_20": 11656.993015, "activity_30": 11554.935694}, "trend_signal": 1, "fair_value": 12243.220115, "relative_strength": -29.632855, "rate_of_change": 0.2543861020665731, "market_dynamics": 1.187627, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11895.0, "high": 12030.0, "low": 11670.0, "close": 11935.0, "volume": 33427}, "trend_line": 11421.956087, "activity_lines": {"activity_5": 12054.666667, "activity_10": 11991.727273, "activity_20": 11692.329613, "activity_30": 11590.103157}, "trend_signal": 1, "fair_value": 12227.194023, "relative_strength": -28.504812, "rate_of_change": 0.28140497120401264, "market_dynamics": 1.230996, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11900.0, "high": 11970.0, "low": 11685.0, "close": 11940.0, "volume": 30740}, "trend_line": 11453.509473, "activity_lines": {"activity_5": 11999.0, "activity_10": 12007.363636, "activity_20": 11728.670266, "activity_30": 11623.525344}, "trend_signal": 1, "fair_value": 12210.976162, "relative_strength": -33.361868, "rate_of_change": 0.2762520338868432, "market_dynamics": 1.041173, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12045.0, "high": 12095.0, "low": 11860.0, "close": 11915.0, "volume": 11626}, "trend_line": 11480.737956, "activity_lines": {"activity_5": 11945.333333, "activity_10": 12002.636364, "activity_20": 11761.73265, "activity_30": 11653.298927}, "trend_signal": 1, "fair_value": 12195.077656, "relative_strength": -36.095208, "rate_of_change": 0.23773047958957913, "market_dynamics": 0.89859, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11950.0, "high": 12120.0, "low": 11825.0, "close": 11860.0, "volume": 20087}, "trend_line": 11518.436686, "activity_lines": {"activity_5": 11912.333333, "activity_10": 11979.636364, "activity_20": 11789.206208, "activity_30": 11677.767446}, "trend_signal": 1, "fair_value": 12182.343712, "relative_strength": -38.194274, "rate_of_change": 0.3283650419030455, "market_dynamics": 0.642605, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11915.0, "high": 12295.0, "low": 11910.0, "close": 12165.0, "volume": 18468}, "trend_line": 11565.803288, "activity_lines": {"activity_5": 11988.333333, "activity_10": 12010.090909, "activity_20": 11844.949749, "activity_30": 11719.481208}, "trend_signal": 1, "fair_value": 12170.76555, "relative_strength": -36.784825, "rate_of_change": 0.4112242250510562, "market_dynamics": 0.575617, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12265.0, "high": 12305.0, "low": 11900.0, "close": 12020.0, "volume": 9497}, "trend_line": 11605.177539, "activity_lines": {"activity_5": 12007.333333, "activity_10": 12007.818182, "activity_20": 11883.252381, "activity_30": 11748.784222}, "trend_signal": 1, "fair_value": 12159.472913, "relative_strength": -44.068602, "rate_of_change": 0.34043680338964016, "market_dynamics": 0.387136, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12200.0, "high": 12400.0, "low": 12055.0, "close": 12065.0, "volume": 7845}, "trend_line": 11648.712012, "activity_lines": {"activity_5": 12035.666667, "activity_10": 12011.727273, "activity_20": 11920.857143, "activity_30": 11778.450187}, "trend_signal": 1, "fair_value": 12152.497452, "relative_strength": -42.842929, "rate_of_change": 0.3751297457854402, "market_dynamics": 0.259456, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12065.0, "high": 12275.0, "low": 11990.0, "close": 12050.0, "volume": 4898}, "trend_line": 11681.438086, "activity_lines": {"activity_5": 12050.666667, "activity_10": 12013.454545, "activity_20": 11952.714286, "activity_30": 11804.339735}, "trend_signal": 1, "fair_value": 12146.065311, "relative_strength": -44.453079, "rate_of_change": 0.28094156646921276, "market_dynamics": 0.045471, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12050.0, "high": 12100.0, "low": 11935.0, "close": 12095.0, "volume": 3198}, "trend_line": 11696.710026, "activity_lines": {"activity_5": 12071.666667, "activity_10": 12031.545455, "activity_20": 11983.166667, "activity_30": 11831.021148}, "trend_signal": 1, "fair_value": 12140.593086, "relative_strength": -47.428443, "rate_of_change": 0.13073681414537217, "market_dynamics": -0.231677, "expectation": {"probability": 47.2328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c40e8d6-cbd6-472f-b8cf-2362e153322a/", "share_image": "https://sharemaestro.com/terminal/2c40e8d6-cbd6-472f-b8cf-2362e153322a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}