{"ticker": {"uuid": "2c41c8e8-838b-483e-baa1-2f823bcdb31a", "symbol": "HIT", "name": "Health In Tech, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HIT fell 27.10%, moving from 1.55 to 1.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.37 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 56.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-27.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.37"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.06, "high": 1.165, "low": 1.02, "close": 1.13, "volume": 372067}, "trend_line": 1.326253, "activity_lines": {"activity_5": 1.072, "activity_10": 1.051115, "activity_20": 1.166082, "activity_30": 1.239663}, "trend_signal": 0, "fair_value": 2.112354, "relative_strength": -45.37219, "rate_of_change": -0.5747721002758854, "market_dynamics": -0.618587, "expectation": {"probability": 56.2791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 5.25, "high": 7.12, "low": 4.82, "close": 5.46, "volume": 1714542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.48, "high": 5.61, "low": 4.9, "close": 5.34, "volume": 1265937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.44, "high": 5.8, "low": 4.9, "close": 5.19, "volume": 4459797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.82, "low": 5.05, "close": 5.76, "volume": 3324373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.69, "high": 6.2285, "low": 4.915, "close": 5.16, "volume": 4279343}, "trend_line": null, "activity_lines": {"activity_5": 5.37, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.14, "high": 6.75, "low": 5.07, "close": 5.52, "volume": 2740238}, "trend_line": null, "activity_lines": {"activity_5": 5.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5, "high": 5.615, "low": 4.9605, "close": 5.56, "volume": 8275003}, "trend_line": null, "activity_lines": {"activity_5": 5.471333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.427143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.5, "high": 6.26, "low": 5.32, "close": 5.97, "volume": 8981359}, "trend_line": null, "activity_lines": {"activity_5": 5.648667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.01, "high": 6.795, "low": 6.0, "close": 6.62, "volume": 4989652}, "trend_line": null, "activity_lines": {"activity_5": 5.990667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.52, "high": 7.298, "low": 6.01, "close": 7.05, "volume": 15592817}, "trend_line": null, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.007818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.57, "high": 7.58, "low": 6.43, "close": 7.15, "volume": 8997185}, "trend_line": null, "activity_lines": {"activity_5": 6.754, "activity_10": 6.26, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.889091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.16, "high": 7.59, "low": 0.7861, "close": 0.8162, "volume": 31028693}, "trend_line": null, "activity_lines": {"activity_5": 4.8694, "activity_10": 5.329855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.46635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7912, "high": 1.03, "low": 0.6374, "close": 0.6556, "volume": 16621451}, "trend_line": null, "activity_lines": {"activity_5": 3.24752, "activity_10": 4.45276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.67, "high": 0.95, "low": 0.59, "close": 0.6804, "volume": 10604858}, "trend_line": null, "activity_lines": {"activity_5": 1.9882, "activity_10": 3.662618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.5807, "close": 0.5901, "volume": 3854929}, "trend_line": null, "activity_lines": {"activity_5": 1.094753, "activity_10": 2.948415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.501487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5465, "high": 0.727, "low": 0.512, "close": 0.7, "volume": 2283356}, "trend_line": null, "activity_lines": {"activity_5": 0.6686, "activity_10": 2.337282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.263894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7238, "high": 0.8197, "low": 0.65, "close": 0.685, "volume": 5548464}, "trend_line": null, "activity_lines": {"activity_5": 0.667447, "activity_10": 1.811058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.053371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69, "high": 0.6995, "low": 0.6203, "close": 0.6641, "volume": 1155212}, "trend_line": null, "activity_lines": {"activity_5": 0.668073, "activity_10": 1.369671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.865078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.66, "high": 0.676, "low": 0.5505, "close": 0.6275, "volume": 894973}, "trend_line": null, "activity_lines": {"activity_5": 0.655933, "activity_10": 1.0181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.694679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.87, "low": 0.5922, "close": 0.8178, "volume": 2879643}, "trend_line": null, "activity_lines": {"activity_5": 0.710753, "activity_10": 0.810084, "activity_20": 2.423103, "activity_30": null}, "trend_signal": 0, "fair_value": 3.550835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 1.26, "low": 0.61, "close": 0.6213, "volume": 9696685}, "trend_line": null, "activity_lines": {"activity_5": 0.684893, "activity_10": 0.679653, "activity_20": 2.1441, "activity_30": null}, "trend_signal": 0, "fair_value": 3.411333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.628, "high": 0.68, "low": 0.6168, "close": 0.649, "volume": 851165}, "trend_line": null, "activity_lines": {"activity_5": 0.673513, "activity_10": 0.672962, "activity_20": 1.890776, "activity_30": null}, "trend_signal": 0, "fair_value": 3.285773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65, "high": 0.6799, "low": 0.59, "close": 0.6095, "volume": 721620}, "trend_line": null, "activity_lines": {"activity_5": 0.651367, "activity_10": 0.662129, "activity_20": 1.656028, "activity_30": null}, "trend_signal": 0, "fair_value": 3.169413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.6499, "low": 0.6075, "close": 0.6299, "volume": 327290}, "trend_line": null, "activity_lines": {"activity_5": 0.63966, "activity_10": 0.655844, "activity_20": 1.445035, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.633, "high": 0.6399, "low": 0.5551, "close": 0.5967, "volume": 1007722}, "trend_line": null, "activity_lines": {"activity_5": 0.616727, "activity_10": 0.64444, "activity_20": 1.25531, "activity_30": null}, "trend_signal": 0, "fair_value": 2.964924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6082, "high": 0.6331, "low": 0.571, "close": 0.6242, "volume": 888151}, "trend_line": null, "activity_lines": {"activity_5": 0.6177, "activity_10": 0.637916, "activity_20": 1.089933, "activity_30": null}, "trend_signal": 0, "fair_value": 2.874896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62, "high": 0.8913, "low": 0.6101, "close": 0.8272, "volume": 2776324}, "trend_line": null, "activity_lines": {"activity_5": 0.686147, "activity_10": 0.66968, "activity_20": 0.967203, "activity_30": null}, "trend_signal": 0, "fair_value": 2.799056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.83, "high": 0.9216, "low": 0.81, "close": 0.8509, "volume": 1409798}, "trend_line": null, "activity_lines": {"activity_5": 0.750613, "activity_10": 0.703167, "activity_20": 0.869267, "activity_30": null}, "trend_signal": 0, "fair_value": 2.729479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.86, "high": 1.2273, "low": 0.84, "close": 1.13, "volume": 2210704}, "trend_line": null, "activity_lines": {"activity_5": 0.89202, "activity_10": 0.784004, "activity_20": 0.822289, "activity_30": null}, "trend_signal": 0, "fair_value": 2.674324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368198, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.0, "close": 1.16, "volume": 1751842}, "trend_line": 2.623847, "activity_lines": {"activity_5": 1.010087, "activity_10": 0.861158, "activity_20": 0.804311, "activity_30": 1.527289}, "trend_signal": 0, "fair_value": 2.623847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513168, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.25, "high": 2.25, "low": 1.2, "close": 1.84, "volume": 24900445}, "trend_line": 2.50318, "activity_lines": {"activity_5": 1.317267, "activity_10": 1.055727, "activity_20": 0.879142, "activity_30": 1.476718}, "trend_signal": 0, "fair_value": 2.598561, "relative_strength": null, "rate_of_change": -4.59885808890534, "market_dynamics": 0.617602, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82, "high": 2.1, "low": 1.47, "close": 2.0, "volume": 6335177}, "trend_line": 2.391847, "activity_lines": {"activity_5": 1.596727, "activity_10": 1.257229, "activity_20": 0.994498, "activity_30": 1.444255}, "trend_signal": 0, "fair_value": 2.579856, "relative_strength": null, "rate_of_change": -4.447662573206887, "market_dynamics": 0.744543, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.62, "low": 1.95, "close": 2.48, "volume": 5766427}, "trend_line": 2.301513, "activity_lines": {"activity_5": 1.958, "activity_10": 1.52144, "activity_20": 1.14993, "activity_30": 1.449942}, "trend_signal": 0, "fair_value": 2.57683, "relative_strength": null, "rate_of_change": -3.776746589560282, "market_dynamics": 0.85053, "expectation": {"probability": 63.5674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.57, "high": 3.53, "low": 2.48, "close": 3.52, "volume": 6161055}, "trend_line": 2.226847, "activity_lines": {"activity_5": 2.557333, "activity_10": 1.940733, "activity_20": 1.395722, "activity_30": 1.528554}, "trend_signal": 0, "fair_value": 2.604571, "relative_strength": null, "rate_of_change": -3.2442136976849634, "market_dynamics": 0.975566, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.95, "low": 2.85, "close": 3.45, "volume": 4044880}, "trend_line": 2.169847, "activity_lines": {"activity_5": 2.974, "activity_10": 2.294751, "activity_20": 1.621326, "activity_30": 1.607467}, "trend_signal": 0, "fair_value": 2.628726, "relative_strength": null, "rate_of_change": -2.5596729366678512, "market_dynamics": 1.027582, "expectation": {"probability": 75.4569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.47, "high": 3.5999, "low": 2.7075, "close": 2.75, "volume": 2980118}, "trend_line": 2.077513, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.469618, "activity_20": 1.766645, "activity_30": 1.644897}, "trend_signal": 0, "fair_value": 2.632094, "relative_strength": null, "rate_of_change": -4.255323071165833, "market_dynamics": 1.021726, "expectation": {"probability": 70.6601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.6601, "close": 2.73, "volume": 1199030}, "trend_line": 1.98318, "activity_lines": {"activity_5": 2.968, "activity_10": 2.602198, "activity_20": 1.900297, "activity_30": 1.686992}, "trend_signal": 0, "fair_value": 2.634741, "relative_strength": null, "rate_of_change": -4.5406695409366975, "market_dynamics": 0.970697, "expectation": {"probability": 65.6818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.5109, "close": 2.64, "volume": 1639831}, "trend_line": 1.87218, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.683818, "activity_20": 2.015639, "activity_30": 1.729368}, "trend_signal": 0, "fair_value": 2.634879, "relative_strength": null, "rate_of_change": -5.5970713702235795, "market_dynamics": 0.881538, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.63, "high": 3.74, "low": 2.56, "close": 3.59, "volume": 3300760}, "trend_line": 1.77118, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.905636, "activity_20": 2.212049, "activity_30": 1.840195}, "trend_signal": 1, "fair_value": 2.659369, "relative_strength": null, "rate_of_change": -5.394780416412951, "market_dynamics": 0.827817, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.59, "high": 3.638, "low": 3.15, "close": 3.33, "volume": 1149439}, "trend_line": 1.64718, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.035455, "activity_20": 2.369589, "activity_30": 1.940764}, "trend_signal": 1, "fair_value": 2.676135, "relative_strength": null, "rate_of_change": -7.000982395916839, "market_dynamics": 0.775644, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 3.63, "low": 3.0011, "close": 3.37, "volume": 1481289}, "trend_line": 1.52118, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.133091, "activity_20": 2.518976, "activity_30": 2.051914}, "trend_signal": 1, "fair_value": 2.693059, "relative_strength": null, "rate_of_change": -7.649437219975966, "market_dynamics": 0.745231, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5, "high": 4.02, "low": 3.34, "close": 3.42, "volume": 2805580}, "trend_line": 1.607973, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.212, "activity_20": 2.660036, "activity_30": 2.174418}, "trend_signal": 1, "fair_value": 2.710367, "relative_strength": null, "rate_of_change": 5.705636413836635, "market_dynamics": 0.745744, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.41, "high": 3.54, "low": 2.89, "close": 3.02, "volume": 1813250}, "trend_line": 1.686787, "activity_lines": {"activity_5": 3.276, "activity_10": 3.192364, "activity_20": 2.749806, "activity_30": 2.265517}, "trend_signal": 1, "fair_value": 2.717567, "relative_strength": null, "rate_of_change": 4.901450459678112, "market_dynamics": 0.627728, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.35, "low": 2.59, "close": 2.94, "volume": 1765241}, "trend_line": 1.762107, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.148364, "activity_20": 2.820478, "activity_30": 2.346369}, "trend_signal": 1, "fair_value": 2.722623, "relative_strength": null, "rate_of_change": 4.465294076845509, "market_dynamics": 0.517863, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.57, "close": 2.65, "volume": 1271355}, "trend_line": 1.83077, "activity_lines": {"activity_5": 2.952, "activity_10": 3.062182, "activity_20": 2.85253, "activity_30": 2.403653}, "trend_signal": 1, "fair_value": 2.721009, "relative_strength": null, "rate_of_change": 3.8966419178857987, "market_dynamics": 0.29733, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 3.11, "low": 2.595, "close": 2.91, "volume": 1399983}, "trend_line": 1.904437, "activity_lines": {"activity_5": 2.895333, "activity_10": 3.037818, "activity_20": 2.899567, "activity_30": 2.47328}, "trend_signal": 1, "fair_value": 2.725117, "relative_strength": null, "rate_of_change": 4.023826040409223, "market_dynamics": 0.057851, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.95, "high": 3.05, "low": 1.49, "close": 1.6, "volume": 4890800}, "trend_line": 1.934937, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.772364, "activity_20": 2.810957, "activity_30": 2.453639}, "trend_signal": 1, "fair_value": 2.701179, "relative_strength": null, "rate_of_change": 1.6015231798163956, "market_dynamics": -0.189596, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.24, "close": 1.39, "volume": 1372131}, "trend_line": 1.959133, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.489273, "activity_20": 2.698667, "activity_30": 2.418482}, "trend_signal": 1, "fair_value": 2.673863, "relative_strength": null, "rate_of_change": 1.2504799897877867, "market_dynamics": -0.483024, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.38, "close": 1.52, "volume": 1002703}, "trend_line": 1.988883, "activity_lines": {"activity_5": 1.762, "activity_10": 2.252545, "activity_20": 2.59619, "activity_30": 2.390151}, "trend_signal": 0, "fair_value": 2.650314, "relative_strength": null, "rate_of_change": 1.5185288594495596, "market_dynamics": -0.679845, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.1, "close": 1.14, "volume": 4532396}, "trend_line": 1.999623, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.984364, "activity_20": 2.455667, "activity_30": 2.335384}, "trend_signal": 0, "fair_value": 2.620108, "relative_strength": null, "rate_of_change": 0.5400015988874143, "market_dynamics": -0.825117, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.03, "close": 1.06, "volume": 2450753}, "trend_line": 2.014247, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.741455, "activity_20": 2.307619, "activity_30": 2.274763}, "trend_signal": 0, "fair_value": 2.589518, "relative_strength": null, "rate_of_change": 0.7313378571860892, "market_dynamics": -0.889669, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.08, "high": 1.46, "low": 1.06, "close": 1.36, "volume": 4337853}, "trend_line": 2.037947, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.595091, "activity_20": 2.191857, "activity_30": 2.232554}, "trend_signal": 0, "fair_value": 2.565873, "relative_strength": -53.32544, "rate_of_change": 1.1766183591188089, "market_dynamics": -0.834346, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.36, "high": 1.5794, "low": 1.34, "close": 1.53, "volume": 1056554}, "trend_line": 2.06863, "activity_lines": {"activity_5": 1.338, "activity_10": 1.517091, "activity_20": 2.095333, "activity_30": 2.199783}, "trend_signal": 0, "fair_value": 2.546328, "relative_strength": -46.377957, "rate_of_change": 1.50558380566326, "market_dynamics": -0.817016, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.52, "high": 1.9, "low": 1.52, "close": 1.75, "volume": 2503257}, "trend_line": 2.105967, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.506182, "activity_20": 2.024286, "activity_30": 2.179226}, "trend_signal": 0, "fair_value": 2.531581, "relative_strength": -35.559415, "rate_of_change": 1.8049143636126301, "market_dynamics": -0.784253, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.53, "close": 1.65, "volume": 1536394}, "trend_line": 2.141077, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.498727, "activity_20": 1.952143, "activity_30": 2.149809}, "trend_signal": 0, "fair_value": 2.515553, "relative_strength": -38.510952, "rate_of_change": 1.6671676241840432, "market_dynamics": -0.773685, "expectation": {"probability": 67.6845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.4, "close": 1.43, "volume": 1077174}, "trend_line": 2.167937, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.469455, "activity_20": 1.867619, "activity_30": 2.103933}, "trend_signal": 0, "fair_value": 2.496168, "relative_strength": -44.037104, "rate_of_change": 1.2545088289678354, "market_dynamics": -0.82525, "expectation": {"probability": 63.4845, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.365, "close": 1.45, "volume": 547437}, "trend_line": 2.188697, "activity_lines": {"activity_5": 1.53, "activity_10": 1.470727, "activity_20": 1.791286, "activity_30": 2.057615}, "trend_signal": 0, "fair_value": 2.477814, "relative_strength": -41.3406, "rate_of_change": 0.957592402362251, "market_dynamics": -0.781323, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.124, "close": 1.16, "volume": 1215083}, "trend_line": 2.199, "activity_lines": {"activity_5": 1.396, "activity_10": 1.422, "activity_20": 1.693429, "activity_30": 1.991247}, "trend_signal": 0, "fair_value": 2.455093, "relative_strength": -50.926551, "rate_of_change": 0.47073669859281353, "market_dynamics": -0.800159, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.206, "low": 0.9937, "close": 1.05, "volume": 1091499}, "trend_line": 2.196333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.357455, "activity_20": 1.592143, "activity_30": 1.917118}, "trend_signal": 0, "fair_value": 2.431278, "relative_strength": -52.537313, "rate_of_change": -0.12128240109139396, "market_dynamics": -0.769009, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.1746, "low": 1.01, "close": 1.09, "volume": 288527}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.164, "activity_10": 1.308727, "activity_20": 1.506762, "activity_30": 1.845742}, "trend_signal": 0, "fair_value": 2.408923, "relative_strength": -47.4982, "rate_of_change": -0.1062225081533693, "market_dynamics": -0.709759, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.25, "low": 1.035, "close": 1.19, "volume": 428216}, "trend_line": 2.172333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.279091, "activity_20": 1.441571, "activity_30": 1.780968}, "trend_signal": 0, "fair_value": 2.388941, "relative_strength": -39.737745, "rate_of_change": -0.9875569735642609, "market_dynamics": -0.593028, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.42, "low": 1.14, "close": 1.41, "volume": 444108}, "trend_line": 2.152667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.287091, "activity_20": 1.407714, "activity_30": 1.731785}, "trend_signal": 0, "fair_value": 2.373152, "relative_strength": -23.121096, "rate_of_change": -0.905293985774739, "market_dynamics": -0.380191, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.38, "high": 1.935, "low": 1.2001, "close": 1.86, "volume": 1335108}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.376, "activity_20": 1.426286, "activity_30": 1.712903}, "trend_signal": 0, "fair_value": 2.365006, "relative_strength": 10.811532, "rate_of_change": -0.9600648869518598, "market_dynamics": -0.057814, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 2.1, "low": 1.6936, "close": 1.8, "volume": 930719}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.448, "activity_20": 1.444667, "activity_30": 1.691484}, "trend_signal": 0, "fair_value": 2.356178, "relative_strength": 7.351246, "rate_of_change": -2.689165103189507, "market_dynamics": 0.257602, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 2.09, "low": 1.65, "close": 1.8, "volume": 10617387}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.519091, "activity_20": 1.468476, "activity_30": 1.673763}, "trend_signal": 0, "fair_value": 2.347622, "relative_strength": 8.232483, "rate_of_change": -2.6510278516985966, "market_dynamics": 0.531953, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.22, "close": 1.39, "volume": 1992266}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.512909, "activity_20": 1.457286, "activity_30": 1.63314}, "trend_signal": 0, "fair_value": 2.333112, "relative_strength": -14.218124, "rate_of_change": -2.2446274559122967, "market_dynamics": 0.583879, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.29, "close": 1.44, "volume": 464194}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.516545, "activity_20": 1.458095, "activity_30": 1.598667}, "trend_signal": 0, "fair_value": 2.319782, "relative_strength": -15.135283, "rate_of_change": -2.1779507307024666, "market_dynamics": 0.470648, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.43, "high": 1.5087, "low": 1.295, "close": 1.34, "volume": 522799}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.502182, "activity_20": 1.450143, "activity_30": 1.560516}, "trend_signal": 0, "fair_value": 2.305374, "relative_strength": -24.722293, "rate_of_change": -2.2436835077120345, "market_dynamics": 0.315494, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.55, "low": 1.33, "close": 1.5, "volume": 842696}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.513636, "activity_20": 1.457667, "activity_30": 1.535484}, "trend_signal": 0, "fair_value": 2.293701, "relative_strength": -21.037573, "rate_of_change": -3.689989406779657, "market_dynamics": 0.170058, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.39, "close": 1.51, "volume": 840759}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.518727, "activity_20": 1.466238, "activity_30": 1.515591}, "trend_signal": 0, "fair_value": 2.282506, "relative_strength": -22.66449, "rate_of_change": -3.336352582282777, "market_dynamics": 0.185038, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.41, "close": 1.55, "volume": 409166}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.494, "activity_10": 1.523455, "activity_20": 1.476857, "activity_30": 1.502194}, "trend_signal": 0, "fair_value": 2.272189, "relative_strength": -22.338476, "rate_of_change": -3.451563919673068, "market_dynamics": 0.239073, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.59, "high": 1.6385, "low": 1.5, "close": 1.56, "volume": 374946}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.523455, "activity_20": 1.486095, "activity_30": 1.493355}, "trend_signal": 0, "fair_value": 2.262297, "relative_strength": -26.157676, "rate_of_change": -3.653506187389514, "market_dynamics": 0.384476, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 1.565, "low": 1.04, "close": 1.06, "volume": 1860625}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.429818, "activity_20": 1.446762, "activity_30": 1.456258}, "trend_signal": 0, "fair_value": 2.245827, "relative_strength": -49.759708, "rate_of_change": -3.9959021406727877, "market_dynamics": 0.296803, "expectation": {"probability": 62.6768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.17, "low": 0.8501, "close": 0.8985, "volume": 2387027}, "trend_line": 1.501617, "activity_lines": {"activity_5": 1.2015, "activity_10": 1.321364, "activity_20": 1.394286, "activity_30": 1.412957}, "trend_signal": 0, "fair_value": 2.22762, "relative_strength": -57.917912, "rate_of_change": -4.335314432933861, "market_dynamics": 0.11239, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9015, "high": 1.02, "low": 0.86, "close": 0.9921, "volume": 1290707}, "trend_line": 1.446353, "activity_lines": {"activity_5": 1.093633, "activity_10": 1.246318, "activity_20": 1.354779, "activity_30": 1.380085}, "trend_signal": 0, "fair_value": 2.211147, "relative_strength": -54.889426, "rate_of_change": -3.6802993040169354, "market_dynamics": -0.123005, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.95, "close": 0.987, "volume": 1618730}, "trend_line": 1.382253, "activity_lines": {"activity_5": 1.018593, "activity_10": 1.185035, "activity_20": 1.317919, "activity_30": 1.350449}, "trend_signal": 0, "fair_value": 2.195039, "relative_strength": -53.067548, "rate_of_change": -4.431836488049601, "market_dynamics": -0.444977, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9701, "high": 1.12, "low": 0.9701, "close": 1.07, "volume": 690640}, "trend_line": 1.364587, "activity_lines": {"activity_5": 1.008753, "activity_10": 1.146169, "activity_20": 1.291073, "activity_30": 1.330304}, "trend_signal": 0, "fair_value": 2.180429, "relative_strength": -50.380098, "rate_of_change": -1.278058358346841, "market_dynamics": -0.636466, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0, "close": 1.08, "volume": 709860}, "trend_line": 1.354253, "activity_lines": {"activity_5": 1.034913, "activity_10": 1.115849, "activity_20": 1.266989, "activity_30": 1.311943}, "trend_signal": 0, "fair_value": 2.166321, "relative_strength": -51.304428, "rate_of_change": -0.7572987284797572, "market_dynamics": -0.743728, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.911, "close": 1.04, "volume": 541804}, "trend_line": 1.338253, "activity_lines": {"activity_5": 1.046407, "activity_10": 1.082984, "activity_20": 1.239477, "activity_30": 1.291669}, "trend_signal": 0, "fair_value": 2.152063, "relative_strength": -50.885379, "rate_of_change": -1.1814631387192802, "market_dynamics": -0.822848, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.9966, "high": 1.1, "low": 0.98, "close": 1.01, "volume": 370931}, "trend_line": 1.33392, "activity_lines": {"activity_5": 1.038467, "activity_10": 1.053027, "activity_20": 1.209155, "activity_30": 1.270491}, "trend_signal": 0, "fair_value": 2.137788, "relative_strength": -52.673252, "rate_of_change": -0.3237803315217616, "market_dynamics": -0.819489, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.97, "close": 1.06, "volume": 263729}, "trend_line": 1.33392, "activity_lines": {"activity_5": 1.046, "activity_10": 1.041253, "activity_20": 1.183976, "activity_30": 1.252819}, "trend_signal": 0, "fair_value": 2.124481, "relative_strength": -51.030088, "rate_of_change": 0.0, "market_dynamics": -0.749529, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.06, "high": 1.165, "low": 1.02, "close": 1.13, "volume": 372067}, "trend_line": 1.326253, "activity_lines": {"activity_5": 1.072, "activity_10": 1.051115, "activity_20": 1.166082, "activity_30": 1.239663}, "trend_signal": 0, "fair_value": 2.112354, "relative_strength": -45.37219, "rate_of_change": -0.5747721002758854, "market_dynamics": -0.618587, "expectation": {"probability": 56.2791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c41c8e8-838b-483e-baa1-2f823bcdb31a/", "share_image": "https://sharemaestro.com/terminal/2c41c8e8-838b-483e-baa1-2f823bcdb31a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}