{"ticker": {"uuid": "2c483458-1374-45d6-a5e9-193fa6ccd770", "symbol": "METAA", "name": "Fineco AM MarketVector Global Metaverse and e-Games Sustainable UCITS ETF A Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METAA rose 1.47%, moving from 156.05 to 158.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.56 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.35"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.56"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.330002, "high": 160.779999, "low": 156.509995, "close": 158.350006, "volume": 459}, "trend_line": 159.156667, "activity_lines": {"activity_5": 156.70467, "activity_10": 154.294911, "activity_20": 152.87743, "activity_30": 155.123055}, "trend_signal": 0, "fair_value": 154.305835, "relative_strength": -16.563704, "rate_of_change": -0.4922554143950318, "market_dynamics": 0.849469, "expectation": {"probability": 58.2653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.0, "close": 129.210007, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.210007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.5, "high": 132.600006, "low": 131.199997, "close": 132.380005, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.795006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.699997, "high": 133.300003, "low": 129.800003, "close": 132.410004, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.333339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.5, "high": 131.600006, "low": 129.899994, "close": 131.479996, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.370003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.899994, "high": 134.699997, "low": 131.300003, "close": 134.039993, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 132.487999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.904001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.669998, "high": 134.259995, "low": 130.240005, "close": 128.899994, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 131.486663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.410004, "high": 130.410004, "low": 126.709999, "close": 127.25, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 129.955997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.199997, "high": 134.339996, "low": 120.959999, "close": 121.599998, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 126.883997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.65875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.839996, "high": 123.839996, "low": 111.839996, "close": 121.370003, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 124.455999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.737778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.370003, "high": 121.370003, "low": 121.370003, "close": 121.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.702001, "activity_10": 126.005454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.949997, "high": 128.130005, "low": 125.18, "close": 126.379997, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 123.462667, "activity_10": 125.710726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.853636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.379997, "high": 126.379997, "low": 126.379997, "close": 126.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.391332, "activity_10": 125.467453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.730833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.949997, "high": 125.050003, "low": 121.870003, "close": 119.0, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 122.917999, "activity_10": 123.991453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.059231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.0, "high": 125.389999, "low": 119.0, "close": 125.080002, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 123.644667, "activity_10": 123.864727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.917857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.510002, "high": 126.580002, "low": 124.32, "close": 125.230003, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 124.174001, "activity_10": 123.881637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.805333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.949997, "high": 131.369995, "low": 125.949997, "close": 130.970001, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 126.359335, "activity_10": 125.102364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.065625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.929993, "high": 132.580002, "low": 130.039993, "close": 132.490005, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 128.745336, "activity_10": 126.56182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.384706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.559998, "high": 136.559998, "low": 127.300003, "close": 134.309998, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 131.330668, "activity_10": 128.25691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.769445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.839996, "high": 135.199997, "low": 133.350006, "close": 134.639999, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 133.005334, "activity_10": 129.78091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.131053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.639999, "high": 136.270004, "low": 134.360001, "close": 135.720001, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 134.402667, "activity_10": 131.260001, "activity_20": 128.817143, "activity_30": null}, "trend_signal": 0, "fair_value": 128.5105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.979996, "high": 138.550003, "low": 134.979996, "close": 135.339996, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 134.973999, "activity_10": 132.409091, "activity_20": 129.467571, "activity_30": null}, "trend_signal": 0, "fair_value": 128.835714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.339996, "high": 146.110001, "low": 135.339996, "close": 145.690002, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 138.704, "activity_10": 135.277091, "activity_20": 131.074524, "activity_30": null}, "trend_signal": 0, "fair_value": 129.601818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.520004, "high": 155.860001, "low": 138.520004, "close": 146.289993, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 141.753997, "activity_10": 137.90309, "activity_20": 132.675238, "activity_30": null}, "trend_signal": 0, "fair_value": 130.327391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.289993, "high": 158.679993, "low": 146.289993, "close": 152.850006, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 146.192, "activity_10": 141.225636, "activity_20": 134.834619, "activity_30": null}, "trend_signal": 0, "fair_value": 131.265833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.669998, "high": 154.75, "low": 152.630005, "close": 154.520004, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 149.972668, "activity_10": 144.34691, "activity_20": 137.051286, "activity_30": null}, "trend_signal": 0, "fair_value": 132.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.330002, "high": 162.580002, "low": 155.039993, "close": 163.149994, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 155.376666, "activity_10": 148.504727, "activity_20": 139.992333, "activity_30": null}, "trend_signal": 0, "fair_value": 133.386539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.199997, "high": 171.199997, "low": 157.490005, "close": 157.710007, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 157.113335, "activity_10": 151.088364, "activity_20": 142.252191, "activity_30": null}, "trend_signal": 0, "fair_value": 134.287408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.5, "high": 173.75, "low": 151.039993, "close": 155.589996, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 157.342, "activity_10": 152.828, "activity_20": 144.165095, "activity_30": null}, "trend_signal": 0, "fair_value": 135.048214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.210007, "high": 163.399994, "low": 155.210007, "close": 154.850006, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 156.704002, "activity_10": 154.046183, "activity_20": 145.845667, "activity_30": null}, "trend_signal": 0, "fair_value": 135.731035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.013933, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.479996, "high": 159.839996, "low": 155.050003, "close": 156.949997, "volume": 133}, "trend_line": 136.438334, "activity_lines": {"activity_5": 156.632667, "activity_10": 155.278728, "activity_20": 147.56681, "activity_30": 142.044581}, "trend_signal": 1, "fair_value": 136.438334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.248216, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.990005, "high": 162.169998, "low": 155.649994, "close": 154.600006, "volume": 560}, "trend_line": 137.284667, "activity_lines": {"activity_5": 155.616002, "activity_10": 155.698002, "activity_20": 148.894715, "activity_30": 143.216302}, "trend_signal": 1, "fair_value": 137.024194, "relative_strength": null, "rate_of_change": 0.6203044079972536, "market_dynamics": 1.156869, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.089996, "high": 159.5, "low": 153.470001, "close": 159.690002, "volume": 228}, "trend_line": 138.195, "activity_lines": {"activity_5": 156.866002, "activity_10": 156.692547, "activity_20": 150.573001, "activity_30": 144.661807}, "trend_signal": 1, "fair_value": 137.7325, "relative_strength": null, "rate_of_change": 0.6630988149608724, "market_dynamics": 0.961911, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.509995, "high": 163.080002, "low": 158.279999, "close": 162.990005, "volume": 692}, "trend_line": 139.214333, "activity_lines": {"activity_5": 159.084003, "activity_10": 158.032548, "activity_20": 152.406954, "activity_30": 146.261485}, "trend_signal": 1, "fair_value": 138.497879, "relative_strength": null, "rate_of_change": 0.7376048337494246, "market_dynamics": 1.061632, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.809998, "high": 167.800003, "low": 155.380005, "close": 165.770004, "volume": 520}, "trend_line": 140.357334, "activity_lines": {"activity_5": 161.735337, "activity_10": 159.574366, "activity_20": 154.296192, "activity_30": 147.974754}, "trend_signal": 1, "fair_value": 139.300001, "relative_strength": null, "rate_of_change": 0.8210368683804978, "market_dynamics": 1.125664, "expectation": {"probability": 69.3662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.350006, "high": 167.800003, "low": 161.0, "close": 167.089996, "volume": 710}, "trend_line": 141.459001, "activity_lines": {"activity_5": 164.098668, "activity_10": 161.121274, "activity_20": 156.117382, "activity_30": 149.699442}, "trend_signal": 1, "fair_value": 140.094001, "relative_strength": null, "rate_of_change": 0.7849016282968099, "market_dynamics": 1.156462, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.949997, "high": 174.179993, "low": 168.020004, "close": 173.850006, "volume": 670}, "trend_line": 142.957334, "activity_lines": {"activity_5": 168.039336, "activity_10": 163.66873, "activity_20": 158.383049, "activity_30": 151.789184}, "trend_signal": 1, "fair_value": 141.031667, "relative_strength": null, "rate_of_change": 1.0591994778755736, "market_dynamics": 1.270328, "expectation": {"probability": 74.8555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.419998, "high": 177.720001, "low": 172.410004, "close": 172.360001, "volume": 762}, "trend_line": 144.461001, "activity_lines": {"activity_5": 170.200002, "activity_10": 165.75073, "activity_20": 160.302621, "activity_30": 153.68613}, "trend_signal": 1, "fair_value": 141.878379, "relative_strength": null, "rate_of_change": 1.0518292122039763, "market_dynamics": 1.242362, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.990005, "high": 169.990005, "low": 160.490005, "close": 160.419998, "volume": 391}, "trend_line": 145.755001, "activity_lines": {"activity_5": 167.536001, "activity_10": 165.395456, "activity_20": 160.895192, "activity_30": 154.715743}, "trend_signal": 1, "fair_value": 142.366316, "relative_strength": null, "rate_of_change": 0.8957434816611735, "market_dynamics": 0.840147, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.029999, "high": 162.029999, "low": 148.580002, "close": 146.830002, "volume": 266}, "trend_line": 146.603668, "activity_lines": {"activity_5": 160.513334, "activity_10": 162.481456, "activity_20": 160.069144, "activity_30": 154.785098}, "trend_signal": 1, "fair_value": 142.48077, "relative_strength": null, "rate_of_change": 0.5822558362851687, "market_dynamics": 0.204698, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.440002, "high": 154.130005, "low": 143.899994, "close": 147.059998, "volume": 485}, "trend_line": 147.460001, "activity_lines": {"activity_5": 154.83, "activity_10": 159.755092, "activity_20": 159.206954, "activity_30": 154.814539}, "trend_signal": 1, "fair_value": 142.595251, "relative_strength": null, "rate_of_change": 0.5841143074264734, "market_dynamics": -0.392641, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.600006, "high": 149.699997, "low": 145.770004, "close": 149.229996, "volume": 374}, "trend_line": 148.221667, "activity_lines": {"activity_5": 151.205332, "activity_10": 157.603091, "activity_20": 158.497429, "activity_30": 154.928732}, "trend_signal": 1, "fair_value": 142.757074, "relative_strength": null, "rate_of_change": 0.5165237995624258, "market_dynamics": -0.976728, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.160004, "high": 155.470001, "low": 143.899994, "close": 143.339996, "volume": 410}, "trend_line": 148.787001, "activity_lines": {"activity_5": 147.258664, "activity_10": 154.477817, "activity_20": 157.16081, "activity_30": 154.613785}, "trend_signal": 0, "fair_value": 142.770953, "relative_strength": null, "rate_of_change": 0.3814111738468082, "market_dynamics": -1.176013, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.839996, "high": 144.289993, "low": 127.379997, "close": 128.770004, "volume": 393}, "trend_line": 149.112667, "activity_lines": {"activity_5": 140.389999, "activity_10": 149.000727, "activity_20": 154.447762, "activity_30": 153.322366}, "trend_signal": 0, "fair_value": 142.445349, "relative_strength": null, "rate_of_change": 0.21888068030888266, "market_dynamics": -1.237504, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.260002, "high": 138.940002, "low": 119.260002, "close": 129.649994, "volume": 556}, "trend_line": 149.265001, "activity_lines": {"activity_5": 135.924664, "activity_10": 144.305817, "activity_20": 151.901952, "activity_30": 152.06671}, "trend_signal": 0, "fair_value": 142.154546, "relative_strength": null, "rate_of_change": 0.10216033490972609, "market_dynamics": -1.293757, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.660004, "high": 136.050003, "low": 131.169998, "close": 130.300003, "volume": 157}, "trend_line": 149.434001, "activity_lines": {"activity_5": 132.821333, "activity_10": 140.385817, "activity_20": 149.528524, "activity_30": 150.843162}, "trend_signal": 0, "fair_value": 141.891112, "relative_strength": null, "rate_of_change": 0.11322145102185255, "market_dynamics": -1.400643, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.0, "high": 140.160004, "low": 133.0, "close": 139.910004, "volume": 114}, "trend_line": 149.732001, "activity_lines": {"activity_5": 134.038668, "activity_10": 138.882, "activity_20": 148.185667, "activity_30": 150.22871}, "trend_signal": 0, "fair_value": 141.848044, "relative_strength": null, "rate_of_change": 0.19941914022632762, "market_dynamics": -1.406122, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.460007, "high": 142.490005, "low": 139.710007, "close": 140.839996, "volume": 206}, "trend_line": 150.010334, "activity_lines": {"activity_5": 136.187333, "activity_10": 138.164363, "activity_20": 147.042048, "activity_30": 149.655033}, "trend_signal": 0, "fair_value": 141.826596, "relative_strength": null, "rate_of_change": 0.18588745100655105, "market_dynamics": -1.312408, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.5, "high": 150.210007, "low": 145.619995, "close": 148.690002, "volume": 116}, "trend_line": 150.489667, "activity_lines": {"activity_5": 141.119334, "activity_10": 139.447091, "activity_20": 146.726381, "activity_30": 149.56985}, "trend_signal": 0, "fair_value": 141.969584, "relative_strength": null, "rate_of_change": 0.3195333196178317, "market_dynamics": -1.177458, "expectation": {"probability": 68.9063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.100006, "high": 158.229996, "low": 152.990005, "close": 158.059998, "volume": 339}, "trend_line": 151.270334, "activity_lines": {"activity_5": 147.846666, "activity_10": 142.646727, "activity_20": 147.335952, "activity_30": 150.058258}, "trend_signal": 0, "fair_value": 142.29796, "relative_strength": null, "rate_of_change": 0.5187512309399913, "market_dynamics": -0.815118, "expectation": {"probability": 66.8501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.5, "high": 158.199997, "low": 155.770004, "close": 155.350006, "volume": 183}, "trend_line": 151.924667, "activity_lines": {"activity_5": 151.776668, "activity_10": 145.149455, "activity_20": 147.672143, "activity_30": 150.321463}, "trend_signal": 0, "fair_value": 142.559, "relative_strength": null, "rate_of_change": 0.4325587064546366, "market_dynamics": -0.575503, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.009995, "high": 160.789993, "low": 157.009995, "close": 158.050003, "volume": 241}, "trend_line": 152.681668, "activity_lines": {"activity_5": 154.936669, "activity_10": 147.992365, "activity_20": 148.273096, "activity_30": 150.716646}, "trend_signal": 0, "fair_value": 142.862746, "relative_strength": null, "rate_of_change": 0.4982739241416291, "market_dynamics": -0.260573, "expectation": {"probability": 65.2618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.149994, "high": 168.759995, "low": 156.149994, "close": 164.429993, "volume": 359}, "trend_line": 153.306334, "activity_lines": {"activity_5": 159.014, "activity_10": 151.834909, "activity_20": 149.465238, "activity_30": 151.474602}, "trend_signal": 0, "fair_value": 143.2775, "relative_strength": 0.379634, "rate_of_change": 0.409129667092706, "market_dynamics": 0.125759, "expectation": {"probability": 63.6761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.880005, "high": 164.470001, "low": 152.539993, "close": 159.429993, "volume": 198}, "trend_line": 153.744334, "activity_lines": {"activity_5": 159.851997, "activity_10": 154.384908, "activity_20": 150.158618, "activity_30": 151.869677}, "trend_signal": 0, "fair_value": 143.582264, "relative_strength": 0.15587, "rate_of_change": 0.28570248115124625, "market_dynamics": 0.263651, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.970001, "high": 163.589996, "low": 158.75, "close": 160.399994, "volume": 152}, "trend_line": 153.996, "activity_lines": {"activity_5": 160.297329, "activity_10": 156.553816, "activity_20": 150.961332, "activity_30": 152.299075}, "trend_signal": 0, "fair_value": 143.893704, "relative_strength": 1.244348, "rate_of_change": 0.16369123560677049, "market_dynamics": 0.432463, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.399994, "high": 164.860001, "low": 160.399994, "close": 164.789993, "volume": 42}, "trend_line": 154.338333, "activity_lines": {"activity_5": 162.049994, "activity_10": 158.961815, "activity_20": 152.207712, "activity_30": 152.995461}, "trend_signal": 0, "fair_value": 144.273636, "relative_strength": 2.603277, "rate_of_change": 0.22229992986830593, "market_dynamics": 0.503581, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.070007, "high": 168.5, "low": 163.0, "close": 163.0, "volume": 146}, "trend_line": 154.333333, "activity_lines": {"activity_5": 162.576662, "activity_10": 160.41727, "activity_20": 153.29457, "activity_30": 153.554278}, "trend_signal": 0, "fair_value": 144.608036, "relative_strength": 1.677384, "rate_of_change": -0.0032396358719226624, "market_dynamics": 0.441433, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.240005, "high": 166.020004, "low": 164.009995, "close": 163.869995, "volume": 179}, "trend_line": 154.538666, "activity_lines": {"activity_5": 163.063329, "activity_10": 161.611087, "activity_20": 154.51595, "activity_30": 154.169547}, "trend_signal": 0, "fair_value": 144.945965, "relative_strength": 0.954993, "rate_of_change": 0.1330451406761208, "market_dynamics": 0.496037, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.639999, "high": 172.139999, "low": 164.639999, "close": 170.699997, "volume": 363}, "trend_line": 155.042333, "activity_lines": {"activity_5": 165.863996, "activity_10": 163.627996, "activity_20": 156.428236, "activity_30": 155.212213}, "trend_signal": 1, "fair_value": 145.39, "relative_strength": 4.320859, "rate_of_change": 0.32591649264010547, "market_dynamics": 0.685831, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.080002, "high": 172.080002, "low": 167.800003, "close": 168.720001, "volume": 406}, "trend_line": 155.504666, "activity_lines": {"activity_5": 167.253331, "activity_10": 164.884724, "activity_20": 158.102998, "activity_30": 156.094644}, "trend_signal": 1, "fair_value": 145.785424, "relative_strength": 1.879536, "rate_of_change": 0.2981979121792321, "market_dynamics": 0.872732, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.300003, "high": 176.320007, "low": 162.300003, "close": 168.360001, "volume": 711}, "trend_line": 155.885, "activity_lines": {"activity_5": 167.967999, "activity_10": 165.882179, "activity_20": 159.639236, "activity_30": 156.92402}, "trend_signal": 1, "fair_value": 146.161667, "relative_strength": 3.45089, "rate_of_change": 0.24458044236434995, "market_dynamics": 1.053984, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.139999, "high": 174.839996, "low": 169.139999, "close": 173.110001, "volume": 323}, "trend_line": 156.501999, "activity_lines": {"activity_5": 170.028, "activity_10": 167.506726, "activity_20": 161.526427, "activity_30": 158.035311}, "trend_signal": 1, "fair_value": 146.603443, "relative_strength": 1.910237, "rate_of_change": 0.39580395804600904, "market_dynamics": 1.191912, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.110001, "high": 176.309998, "low": 165.199997, "close": 173.910004, "volume": 48}, "trend_line": 156.975999, "activity_lines": {"activity_5": 171.680668, "activity_10": 169.002909, "activity_20": 163.376094, "activity_30": 159.158408}, "trend_signal": 1, "fair_value": 147.043871, "relative_strength": -0.280882, "rate_of_change": 0.30287153073360396, "market_dynamics": 1.131056, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.5, "high": 182.5, "low": 170.300003, "close": 173.479996, "volume": 232}, "trend_line": 157.325666, "activity_lines": {"activity_5": 172.520667, "activity_10": 170.248545, "activity_20": 165.039237, "activity_30": 160.223182}, "trend_signal": 1, "fair_value": 147.463492, "relative_strength": -2.149094, "rate_of_change": 0.22275188705759458, "market_dynamics": 1.089898, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.979996, "high": 177.470001, "low": 173.259995, "close": 175.160004, "volume": 257}, "trend_line": 157.638666, "activity_lines": {"activity_5": 173.735335, "activity_10": 171.544182, "activity_20": 166.649475, "activity_30": 161.373784}, "trend_signal": 1, "fair_value": 147.89625, "relative_strength": 1.18136, "rate_of_change": 0.19895037342475838, "market_dynamics": 1.090276, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.589996, "high": 177.119995, "low": 173.0, "close": 174.360001, "volume": 234}, "trend_line": 157.880999, "activity_lines": {"activity_5": 174.254001, "activity_10": 172.426001, "activity_20": 167.966809, "activity_30": 162.45258}, "trend_signal": 1, "fair_value": 148.303385, "relative_strength": 1.848509, "rate_of_change": 0.1537268781505688, "market_dynamics": 1.029391, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.089996, "high": 184.009995, "low": 179.089996, "close": 183.630005, "volume": 305}, "trend_line": 158.206999, "activity_lines": {"activity_5": 177.462669, "activity_10": 174.819274, "activity_20": 169.95719, "activity_30": 164.113806}, "trend_signal": 1, "fair_value": 148.838636, "relative_strength": 4.561996, "rate_of_change": 0.20648463213739443, "market_dynamics": 1.106279, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.139999, "high": 192.580002, "low": 183.529999, "close": 186.380005, "volume": 361}, "trend_line": 158.674333, "activity_lines": {"activity_5": 180.88667, "activity_10": 177.337457, "activity_20": 172.001286, "activity_30": 165.931419}, "trend_signal": 1, "fair_value": 149.398955, "relative_strength": 6.41989, "rate_of_change": 0.29539401098177326, "market_dynamics": 1.224914, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.070007, "high": 189.259995, "low": 183.690002, "close": 184.160004, "volume": 708}, "trend_line": 159.465666, "activity_lines": {"activity_5": 182.739337, "activity_10": 179.04273, "activity_20": 173.617096, "activity_30": 167.575656}, "trend_signal": 1, "fair_value": 149.910147, "relative_strength": 4.064331, "rate_of_change": 0.4987151891793418, "market_dynamics": 1.298806, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.25, "high": 191.350006, "low": 186.25, "close": 190.039993, "volume": 316}, "trend_line": 160.905999, "activity_lines": {"activity_5": 185.84, "activity_10": 181.572365, "activity_20": 175.624, "activity_30": 169.548193}, "trend_signal": 1, "fair_value": 150.491739, "relative_strength": 5.647708, "rate_of_change": 0.9032245223244542, "market_dynamics": 1.351369, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.779999, "high": 191.330002, "low": 179.0, "close": 185.570007, "volume": 825}, "trend_line": 162.189666, "activity_lines": {"activity_5": 186.458669, "activity_10": 182.901639, "activity_20": 177.052906, "activity_30": 171.13942}, "trend_signal": 1, "fair_value": 150.992857, "relative_strength": 5.887323, "rate_of_change": 0.7977744819818557, "market_dynamics": 1.397575, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.820007, "high": 188.160004, "low": 178.899994, "close": 182.330002, "volume": 231}, "trend_line": 163.293, "activity_lines": {"activity_5": 185.250002, "activity_10": 183.328911, "activity_20": 178.029334, "activity_30": 172.438796}, "trend_signal": 1, "fair_value": 151.434226, "relative_strength": 4.499854, "rate_of_change": 0.6802739207811292, "market_dynamics": 1.166026, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.660004, "high": 187.509995, "low": 183.800003, "close": 185.001007, "volume": 125}, "trend_line": 164.6817, "activity_lines": {"activity_5": 185.018337, "activity_10": 184.074185, "activity_20": 179.144526, "activity_30": 173.839313}, "trend_signal": 1, "fair_value": 151.900431, "relative_strength": 3.995252, "rate_of_change": 0.8504344950487774, "market_dynamics": 0.882593, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.330002, "high": 187.330002, "low": 177.309998, "close": 181.970001, "volume": 580}, "trend_line": 166.455033, "activity_lines": {"activity_5": 183.86827, "activity_10": 184.066712, "activity_20": 179.873092, "activity_30": 174.954687}, "trend_signal": 1, "fair_value": 152.312343, "relative_strength": 0.517481, "rate_of_change": 1.0768245652066863, "market_dynamics": 0.645872, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.229996, "high": 184.419998, "low": 173.360001, "close": 173.839996, "volume": 366}, "trend_line": 167.928034, "activity_lines": {"activity_5": 180.154201, "activity_10": 182.426693, "activity_20": 179.72004, "activity_30": 175.431136}, "trend_signal": 1, "fair_value": 152.603257, "relative_strength": -3.28409, "rate_of_change": 0.8849242786188453, "market_dynamics": 0.064147, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.929993, "high": 181.130005, "low": 172.800003, "close": 175.580002, "volume": 174}, "trend_line": 169.437367, "activity_lines": {"activity_5": 178.100134, "activity_10": 181.127038, "activity_20": 179.668702, "activity_30": 175.924812}, "trend_signal": 1, "fair_value": 152.909614, "relative_strength": -4.581346, "rate_of_change": 0.8987975170363741, "market_dynamics": -0.361409, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.029999, "high": 176.029999, "low": 164.770004, "close": 166.429993, "volume": 926}, "trend_line": 170.321366, "activity_lines": {"activity_5": 173.662065, "activity_10": 178.141564, "activity_20": 178.694553, "activity_30": 175.730787}, "trend_signal": 1, "fair_value": 153.087513, "relative_strength": -6.442988, "rate_of_change": 0.5217261195991183, "market_dynamics": -0.687482, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.080002, "high": 173.210007, "low": 168.080002, "close": 172.960007, "volume": 48}, "trend_line": 171.392033, "activity_lines": {"activity_5": 172.460667, "activity_10": 176.656092, "activity_20": 178.325978, "activity_30": 175.901022}, "trend_signal": 1, "fair_value": 153.345598, "relative_strength": -4.049711, "rate_of_change": 0.6286157897535803, "market_dynamics": -1.067169, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.279999, "high": 173.899994, "low": 170.979996, "close": 173.5, "volume": 218}, "trend_line": 172.219033, "activity_lines": {"activity_5": 172.242, "activity_10": 175.512801, "activity_20": 177.965544, "activity_30": 176.03702}, "trend_signal": 1, "fair_value": 153.603987, "relative_strength": -3.606325, "rate_of_change": 0.4825195112773989, "market_dynamics": -1.11353, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.5, "high": 174.220001, "low": 167.830002, "close": 168.360001, "volume": 164}, "trend_line": 172.562367, "activity_lines": {"activity_5": 170.874668, "activity_10": 173.628783, "activity_20": 177.102254, "activity_30": 175.78805}, "trend_signal": 0, "fair_value": 153.790772, "relative_strength": -6.353132, "rate_of_change": 0.1993589175477479, "market_dynamics": -1.145728, "expectation": {"probability": 78.0928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.559998, "high": 169.080002, "low": 165.080002, "close": 167.360001, "volume": 304}, "trend_line": 172.9627, "activity_lines": {"activity_5": 169.539334, "activity_10": 171.957128, "activity_20": 176.145439, "activity_30": 175.452414}, "trend_signal": 0, "fair_value": 153.960388, "relative_strength": -9.129299, "rate_of_change": 0.23199322480319107, "market_dynamics": -1.234625, "expectation": {"probability": 75.3731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.360001, "high": 167.399994, "low": 167.360001, "close": 166.929993, "volume": 23}, "trend_line": 173.2587, "activity_lines": {"activity_5": 168.608665, "activity_10": 170.538381, "activity_20": 175.152434, "activity_30": 175.063207}, "trend_signal": 0, "fair_value": 154.120506, "relative_strength": -8.718644, "rate_of_change": 0.17113516382433452, "market_dynamics": -1.283593, "expectation": {"probability": 69.9769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.199997, "high": 177.899994, "low": 165.759995, "close": 170.190002, "volume": 159}, "trend_line": 173.4507, "activity_lines": {"activity_5": 168.731332, "activity_10": 169.992363, "activity_20": 174.499334, "activity_30": 174.865226}, "trend_signal": 0, "fair_value": 154.316476, "relative_strength": -8.14374, "rate_of_change": 0.11081694598886363, "market_dynamics": -1.304906, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.009995, "high": 172.389999, "low": 163.520004, "close": 166.940002, "volume": 311}, "trend_line": 173.701034, "activity_lines": {"activity_5": 167.955333, "activity_10": 169.124727, "activity_20": 173.554424, "activity_30": 174.445181}, "trend_signal": 0, "fair_value": 154.468567, "relative_strength": -10.258945, "rate_of_change": 0.1443257363619639, "market_dynamics": -1.290851, "expectation": {"probability": 67.4747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.869995, "high": 169.720001, "low": 167.589996, "close": 169.389999, "volume": 108}, "trend_line": 174.0007, "activity_lines": {"activity_5": 168.433333, "activity_10": 168.975818, "activity_20": 172.873991, "activity_30": 174.16705}, "trend_signal": 0, "fair_value": 154.646203, "relative_strength": -8.799247, "rate_of_change": 0.1725182591601625, "market_dynamics": -1.290482, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.350006, "high": 167.350006, "low": 162.570007, "close": 164.039993, "volume": 497}, "trend_line": 173.9757, "activity_lines": {"activity_5": 167.059331, "activity_10": 167.93509, "activity_20": 171.711509, "activity_30": 173.524424}, "trend_signal": 0, "fair_value": 154.756718, "relative_strength": -9.410441, "rate_of_change": -0.014367758290630833, "market_dynamics": -1.210234, "expectation": {"probability": 66.1232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.339996, "high": 165.110001, "low": 160.360001, "close": 158.779999, "volume": 186}, "trend_line": 173.835034, "activity_lines": {"activity_5": 164.153331, "activity_10": 166.147817, "activity_20": 170.097219, "activity_30": 172.544056}, "trend_signal": 0, "fair_value": 154.8035, "relative_strength": -13.216831, "rate_of_change": -0.08085382038984856, "market_dynamics": -1.318704, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.270004, "high": 158.550003, "low": 146.619995, "close": 148.940002, "volume": 319}, "trend_line": 173.337367, "activity_lines": {"activity_5": 158.510666, "activity_10": 162.710544, "activity_20": 167.664119, "activity_30": 170.937925}, "trend_signal": 0, "fair_value": 154.736104, "relative_strength": -18.724991, "rate_of_change": -0.2862869402953647, "market_dynamics": -1.382359, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.5, "high": 153.179993, "low": 148.050003, "close": 150.020004, "volume": 275}, "trend_line": 172.648034, "activity_lines": {"activity_5": 154.644667, "activity_10": 159.906364, "activity_20": 165.512162, "activity_30": 169.433579}, "trend_signal": 0, "fair_value": 154.682512, "relative_strength": -16.8212, "rate_of_change": -0.3976828608455814, "market_dynamics": -1.431182, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.449997, "high": 151.880005, "low": 148.389999, "close": 151.169998, "volume": 289}, "trend_line": 172.063034, "activity_lines": {"activity_5": 152.29, "activity_10": 157.738181, "activity_20": 163.6323, "activity_30": 168.047899}, "trend_signal": 0, "fair_value": 154.643045, "relative_strength": -17.570459, "rate_of_change": -0.3388396533956523, "market_dynamics": -1.489878, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.470001, "high": 153.279999, "low": 147.740005, "close": 150.160004, "volume": 452}, "trend_line": 171.456368, "activity_lines": {"activity_5": 150.813335, "activity_10": 155.69891, "activity_20": 161.841343, "activity_30": 166.6348}, "trend_signal": 0, "fair_value": 154.593234, "relative_strength": -19.016847, "rate_of_change": -0.3525835770163102, "market_dynamics": -1.321399, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.160004, "high": 155.149994, "low": 146.800003, "close": 152.410004, "volume": 414}, "trend_line": 170.766368, "activity_lines": {"activity_5": 151.012003, "activity_10": 154.381456, "activity_20": 160.433291, "activity_30": 165.406003}, "trend_signal": 0, "fair_value": 154.569242, "relative_strength": -11.958381, "rate_of_change": -0.4024347465472952, "market_dynamics": -1.238309, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.410004, "high": 157.729996, "low": 152.410004, "close": 156.050003, "volume": 58}, "trend_line": 170.171034, "activity_lines": {"activity_5": 152.84867, "activity_10": 153.98982, "activity_20": 159.514382, "activity_30": 164.45656}, "trend_signal": 0, "fair_value": 154.585337, "relative_strength": -10.06639, "rate_of_change": -0.34862485334349225, "market_dynamics": -1.17794, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.479996, "high": 163.899994, "low": 149.990005, "close": 150.479996, "volume": 858}, "trend_line": 169.404368, "activity_lines": {"activity_5": 152.354667, "activity_10": 152.842546, "activity_20": 158.202857, "activity_30": 163.18617}, "trend_signal": 0, "fair_value": 154.541194, "relative_strength": -10.15161, "rate_of_change": -0.45052673300438817, "market_dynamics": -1.028524, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.360001, "high": 151.979996, "low": 144.869995, "close": 143.720001, "volume": 154}, "trend_line": 168.356368, "activity_lines": {"activity_5": 149.576667, "activity_10": 150.765456, "activity_20": 156.397477, "activity_30": 161.529114}, "trend_signal": 0, "fair_value": 154.426075, "relative_strength": -15.090476, "rate_of_change": -0.6186381215388743, "market_dynamics": -1.12397, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.5, "high": 149.070007, "low": 143.429993, "close": 149.919998, "volume": 78}, "trend_line": 167.541701, "activity_lines": {"activity_5": 149.361999, "activity_10": 150.282364, "activity_20": 155.326, "activity_30": 160.339671}, "trend_signal": 0, "fair_value": 154.378642, "relative_strength": -15.608668, "rate_of_change": -0.48389437814435043, "market_dynamics": -1.11296, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.789993, "high": 152.089996, "low": 143.699997, "close": 144.860001, "volume": 195}, "trend_line": 166.249367, "activity_lines": {"activity_5": 147.476666, "activity_10": 149.136001, "activity_20": 153.89481, "activity_30": 158.876336}, "trend_signal": 0, "fair_value": 154.27949, "relative_strength": -21.557803, "rate_of_change": -0.7713506501882673, "market_dynamics": -1.119733, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.470001, "high": 156.089996, "low": 144.470001, "close": 155.839996, "volume": 201}, "trend_line": 165.231367, "activity_lines": {"activity_5": 149.754665, "activity_10": 150.239091, "activity_20": 153.612048, "activity_30": 158.204763}, "trend_signal": 0, "fair_value": 154.295578, "relative_strength": -17.611218, "rate_of_change": -0.6123331585376807, "market_dynamics": -0.926008, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.0, "high": 156.009995, "low": 150.089996, "close": 150.75, "volume": 147}, "trend_line": 164.1177, "activity_lines": {"activity_5": 150.349999, "activity_10": 150.291272, "activity_20": 152.926048, "activity_30": 157.270482}, "trend_signal": 0, "fair_value": 154.259398, "relative_strength": -18.036262, "rate_of_change": -0.674004591392137, "market_dynamics": -0.643135, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.75, "high": 153.089996, "low": 150.220001, "close": 150.770004, "volume": 329}, "trend_line": 162.808701, "activity_lines": {"activity_5": 150.934001, "activity_10": 150.333818, "activity_20": 152.350286, "activity_30": 156.40934}, "trend_signal": 0, "fair_value": 154.224152, "relative_strength": -18.805507, "rate_of_change": -0.7975976996996667, "market_dynamics": -0.297142, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.279999, "high": 154.020004, "low": 151.210007, "close": 152.080002, "volume": 696}, "trend_line": 161.692367, "activity_lines": {"activity_5": 151.484668, "activity_10": 150.621819, "activity_20": 151.983048, "activity_30": 155.717166}, "trend_signal": 0, "fair_value": 154.20271, "relative_strength": -19.556867, "rate_of_change": -0.6856721988095852, "market_dynamics": 0.221134, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.740005, "high": 157.160004, "low": 150.740005, "close": 155.630005, "volume": 472}, "trend_line": 160.802367, "activity_lines": {"activity_5": 153.074669, "activity_10": 151.520365, "activity_20": 152.026668, "activity_30": 155.326046}, "trend_signal": 0, "fair_value": 154.216842, "relative_strength": -17.088508, "rate_of_change": -0.5504279617602397, "market_dynamics": 0.434749, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.589996, "high": 159.899994, "low": 154.589996, "close": 159.25, "volume": 248}, "trend_line": 159.944, "activity_lines": {"activity_5": 155.153336, "activity_10": 153.018547, "activity_20": 152.468858, "activity_30": 155.225893}, "trend_signal": 0, "fair_value": 154.266187, "relative_strength": -15.531235, "rate_of_change": -0.5338024657311266, "market_dynamics": 0.677268, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.330002, "high": 160.779999, "low": 156.509995, "close": 158.350006, "volume": 459}, "trend_line": 159.156667, "activity_lines": {"activity_5": 156.70467, "activity_10": 154.294911, "activity_20": 152.87743, "activity_30": 155.123055}, "trend_signal": 0, "fair_value": 154.305835, "relative_strength": -16.563704, "rate_of_change": -0.4922554143950318, "market_dynamics": 0.849469, "expectation": {"probability": 58.2653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c483458-1374-45d6-a5e9-193fa6ccd770/", "share_image": "https://sharemaestro.com/terminal/2c483458-1374-45d6-a5e9-193fa6ccd770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}