{"ticker": {"uuid": "2c484f00-6cea-4143-8142-b1f1e74e7dd5", "symbol": "0833", "name": "Alltronics Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0833 rose 55.56%, moving from 0.63 to 0.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 68.59 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 32.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "55.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.59"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 1.15, "low": 0.78, "close": 0.98, "volume": 39622290}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.689091, "activity_20": 0.645524, "activity_30": 0.641032}, "trend_signal": 1, "fair_value": 0.474137, "relative_strength": 68.594744, "rate_of_change": 1.63842408117121, "market_dynamics": 0.4748, "expectation": {"probability": 32.8045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46382, "high": 0.510202, "low": 0.432899, "close": 0.45609, "volume": 104000}, "trend_line": 0.393241, "activity_lines": {"activity_5": 0.453264, "activity_10": 0.444732, "activity_20": 0.417076, "activity_30": 0.404101}, "trend_signal": 1, "fair_value": 0.49082, "relative_strength": 14.871309, "rate_of_change": 0.8612840262335182, "market_dynamics": 1.134045, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46382, "high": 0.487011, "low": 0.448359, "close": 0.487011, "volume": 84142}, "trend_line": 0.396508, "activity_lines": {"activity_5": 0.465, "activity_10": 0.454938, "activity_20": 0.425644, "activity_30": 0.41015}, "trend_signal": 1, "fair_value": 0.489661, "relative_strength": 18.329212, "rate_of_change": 0.8307882443590622, "market_dynamics": 1.135664, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.479281, "high": 0.487011, "low": 0.425168, "close": 0.47155, "volume": 55000}, "trend_line": 0.399882, "activity_lines": {"activity_5": 0.46904, "activity_10": 0.460415, "activity_20": 0.43231, "activity_30": 0.414992}, "trend_signal": 1, "fair_value": 0.488238, "relative_strength": 21.048111, "rate_of_change": 0.8509286067368094, "market_dynamics": 1.139702, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47155, "high": 0.487011, "low": 0.47155, "close": 0.487011, "volume": 20000}, "trend_line": 0.402401, "activity_lines": {"activity_5": 0.477219, "activity_10": 0.467066, "activity_20": 0.439947, "activity_30": 0.420613}, "trend_signal": 1, "fair_value": 0.486914, "relative_strength": 24.22313, "rate_of_change": 0.629935831070164, "market_dynamics": 1.069585, "expectation": {"probability": 31.19, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.46382, "high": 0.494741, "low": 0.448359, "close": 0.494741, "volume": 152500}, "trend_line": 0.405676, "activity_lines": {"activity_5": 0.484434, "activity_10": 0.473341, "activity_20": 0.447641, "activity_30": 0.42657}, "trend_signal": 1, "fair_value": 0.48564, "relative_strength": 29.289411, "rate_of_change": 0.8138647766779835, "market_dynamics": 1.127058, "expectation": {"probability": 33.3013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.510202, "high": 0.510202, "low": 0.440629, "close": 0.487011, "volume": 248000}, "trend_line": 0.408195, "activity_lines": {"activity_5": 0.487011, "activity_10": 0.477104, "activity_20": 0.453881, "activity_30": 0.431818}, "trend_signal": 1, "fair_value": 0.484481, "relative_strength": 20.092667, "rate_of_change": 0.6209388773306761, "market_dynamics": 1.140324, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.494741, "high": 0.494741, "low": 0.479281, "close": 0.479281, "volume": 12000}, "trend_line": 0.410705, "activity_lines": {"activity_5": 0.48495, "activity_10": 0.47904, "activity_20": 0.45874, "activity_30": 0.436404}, "trend_signal": 1, "fair_value": 0.483025, "relative_strength": 19.975996, "rate_of_change": 0.6149021913546252, "market_dynamics": 1.018869, "expectation": {"probability": 33.0549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.502472, "high": 0.502472, "low": 0.479281, "close": 0.494741, "volume": 4000}, "trend_line": 0.413731, "activity_lines": {"activity_5": 0.488557, "activity_10": 0.483234, "activity_20": 0.464464, "activity_30": 0.441826}, "trend_signal": 1, "fair_value": 0.481998, "relative_strength": 18.358335, "rate_of_change": 0.7367818750684868, "market_dynamics": 0.958226, "expectation": {"probability": 33.6166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46382, "high": 0.487011, "low": 0.432899, "close": 0.45609, "volume": 44500}, "trend_line": 0.417338, "activity_lines": {"activity_5": 0.477735, "activity_10": 0.479702, "activity_20": 0.465807, "activity_30": 0.444559}, "trend_signal": 1, "fair_value": 0.480558, "relative_strength": 11.088684, "rate_of_change": 0.8718225126954402, "market_dynamics": 0.524609, "expectation": {"probability": 33.0352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45609, "high": 0.45609, "low": 0.409708, "close": 0.45609, "volume": 7000}, "trend_line": 0.420946, "activity_lines": {"activity_5": 0.468974, "activity_10": 0.475767, "activity_20": 0.466652, "activity_30": 0.447059}, "trend_signal": 1, "fair_value": 0.479201, "relative_strength": 13.604783, "rate_of_change": 0.864527073978406, "market_dynamics": 0.008554, "expectation": {"probability": 32.6286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.440629, "high": 0.440629, "low": 0.440629, "close": 0.440629, "volume": 0}, "trend_line": 0.423165, "activity_lines": {"activity_5": 0.457636, "activity_10": 0.469161, "activity_20": 0.465741, "activity_30": 0.448329}, "trend_signal": 1, "fair_value": 0.477909, "relative_strength": 16.416217, "rate_of_change": 0.5271459997244365, "market_dynamics": -0.373511, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.440629, "high": 0.440629, "low": 0.440629, "close": 0.440629, "volume": 0}, "trend_line": 0.424636, "activity_lines": {"activity_5": 0.44939, "activity_10": 0.462836, "activity_20": 0.464549, "activity_30": 0.449455}, "trend_signal": 1, "fair_value": 0.476206, "relative_strength": 15.064301, "rate_of_change": 0.3476185412309619, "market_dynamics": -0.791193, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.440629, "high": 0.448359, "low": 0.440629, "close": 0.448359, "volume": 0}, "trend_line": 0.427363, "activity_lines": {"activity_5": 0.446298, "activity_10": 0.45876, "activity_20": 0.463812, "activity_30": 0.450986}, "trend_signal": 1, "fair_value": 0.474634, "relative_strength": 15.2563, "rate_of_change": 0.6421970817358819, "market_dynamics": -0.882977, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.440629, "high": 0.448359, "low": 0.440629, "close": 0.448359, "volume": 4000}, "trend_line": 0.430837, "activity_lines": {"activity_5": 0.446298, "activity_10": 0.455106, "activity_20": 0.462756, "activity_30": 0.452341}, "trend_signal": 1, "fair_value": 0.473145, "relative_strength": 16.070633, "rate_of_change": 0.8128920847148754, "market_dynamics": -0.921868, "expectation": {"probability": 34.9256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.448359, "high": 0.45609, "low": 0.448359, "close": 0.45609, "volume": 0}, "trend_line": 0.434569, "activity_lines": {"activity_5": 0.44939, "activity_10": 0.45356, "activity_20": 0.462154, "activity_30": 0.45397}, "trend_signal": 1, "fair_value": 0.47187, "relative_strength": 17.892502, "rate_of_change": 0.8662208677527597, "market_dynamics": -0.869244, "expectation": {"probability": 33.1027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45609, "high": 0.45609, "low": 0.45609, "close": 0.45609, "volume": 0}, "trend_line": 0.438052, "activity_lines": {"activity_5": 0.452482, "activity_10": 0.452716, "activity_20": 0.461446, "activity_30": 0.455358}, "trend_signal": 1, "fair_value": 0.47047, "relative_strength": 18.241245, "rate_of_change": 0.8014837689757011, "market_dynamics": -0.840944, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45609, "high": 0.45609, "low": 0.45609, "close": 0.45609, "volume": 0}, "trend_line": 0.441535, "activity_lines": {"activity_5": 0.454544, "activity_10": 0.452435, "activity_20": 0.460775, "activity_30": 0.456522}, "trend_signal": 1, "fair_value": 0.468986, "relative_strength": 19.46787, "rate_of_change": 0.7951110827025133, "market_dynamics": -0.833896, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45609, "high": 0.45609, "low": 0.45609, "close": 0.45609, "volume": 0}, "trend_line": 0.445142, "activity_lines": {"activity_5": 0.455575, "activity_10": 0.452576, "activity_20": 0.46007, "activity_30": 0.457461}, "trend_signal": 1, "fair_value": 0.467501, "relative_strength": 20.972119, "rate_of_change": 0.8169227807535012, "market_dynamics": -0.821078, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45609, "high": 0.464091, "low": 0.45609, "close": 0.464091, "volume": 256000}, "trend_line": 0.448892, "activity_lines": {"activity_5": 0.458757, "activity_10": 0.454874, "activity_20": 0.460128, "activity_30": 0.458683}, "trend_signal": 1, "fair_value": 0.466238, "relative_strength": 20.348886, "rate_of_change": 0.8424278095529137, "market_dynamics": -0.671421, "expectation": {"probability": 31.4054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.464091, "high": 0.776152, "low": 0.464091, "close": 0.496097, "volume": 5000}, "trend_line": 0.452212, "activity_lines": {"activity_5": 0.471559, "activity_10": 0.462846, "activity_20": 0.46309, "activity_30": 0.461729}, "trend_signal": 1, "fair_value": 0.465179, "relative_strength": 32.605093, "rate_of_change": 0.7395988344635211, "market_dynamics": -0.369548, "expectation": {"probability": 31.7748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.40808, "high": 0.464091, "low": 0.40808, "close": 0.45609, "volume": 66000}, "trend_line": 0.454698, "activity_lines": {"activity_5": 0.468359, "activity_10": 0.462816, "activity_20": 0.462089, "activity_30": 0.461979}, "trend_signal": 1, "fair_value": 0.463864, "relative_strength": 19.866581, "rate_of_change": 0.5497421563337523, "market_dynamics": -0.240842, "expectation": {"probability": 39.0949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45609, "high": 0.45609, "low": 0.380075, "close": 0.384075, "volume": 393090}, "trend_line": 0.454782, "activity_lines": {"activity_5": 0.441153, "activity_10": 0.449412, "activity_20": 0.454228, "activity_30": 0.457423}, "trend_signal": 0, "fair_value": 0.461748, "relative_strength": -0.797428, "rate_of_change": 0.01847380019266161, "market_dynamics": -0.312217, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.384075, "high": 0.424083, "low": 0.35607, "close": 0.392077, "volume": 488000}, "trend_line": 0.455134, "activity_lines": {"activity_5": 0.421416, "activity_10": 0.438491, "activity_20": 0.447621, "activity_30": 0.453377}, "trend_signal": 0, "fair_value": 0.460023, "relative_strength": 3.774626, "rate_of_change": 0.07739972118508724, "market_dynamics": -0.57977, "expectation": {"probability": 34.1567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.352069, "high": 0.384075, "low": 0.352069, "close": 0.380075, "volume": 121600}, "trend_line": 0.454836, "activity_lines": {"activity_5": 0.401946, "activity_10": 0.426411, "activity_20": 0.440248, "activity_30": 0.448535}, "trend_signal": 0, "fair_value": 0.457967, "relative_strength": -0.861748, "rate_of_change": -0.06547522268166407, "market_dynamics": -1.062945, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.352069, "high": 0.388076, "low": 0.360071, "close": 0.376074, "volume": 1039000}, "trend_line": 0.452909, "activity_lines": {"activity_5": 0.386743, "activity_10": 0.414845, "activity_20": 0.433004, "activity_30": 0.443453}, "trend_signal": 0, "fair_value": 0.456054, "relative_strength": -2.522702, "rate_of_change": -0.42366919065333697, "market_dynamics": -1.279408, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.376074, "high": 0.376074, "low": 0.364072, "close": 0.376074, "volume": 207800}, "trend_line": 0.449984, "activity_lines": {"activity_5": 0.379541, "activity_10": 0.404734, "activity_20": 0.426324, "activity_30": 0.438496}, "trend_signal": 0, "fair_value": 0.454268, "relative_strength": 1.672322, "rate_of_change": -0.6458250995233062, "market_dynamics": -1.351498, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.376074, "high": 0.376074, "low": 0.376074, "close": 0.376074, "volume": 0}, "trend_line": 0.447558, "activity_lines": {"activity_5": 0.377674, "activity_10": 0.396078, "activity_20": 0.420173, "activity_30": 0.433728}, "trend_signal": 0, "fair_value": 0.45261, "relative_strength": 4.475799, "rate_of_change": -0.5391302801877363, "market_dynamics": -1.444904, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.376074, "high": 0.544107, "low": 0.352069, "close": 0.384075, "volume": 301500}, "trend_line": 0.445149, "activity_lines": {"activity_5": 0.379008, "activity_10": 0.390331, "activity_20": 0.415276, "activity_30": 0.429632}, "trend_signal": 0, "fair_value": 0.451003, "relative_strength": 3.634097, "rate_of_change": -0.5382542597830884, "market_dynamics": -1.326157, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.368072, "high": 0.400079, "low": 0.368072, "close": 0.400079, "volume": 64000}, "trend_line": 0.444022, "activity_lines": {"activity_5": 0.386209, "activity_10": 0.388804, "activity_20": 0.412429, "activity_30": 0.426724}, "trend_signal": 0, "fair_value": 0.449414, "relative_strength": 10.564645, "rate_of_change": -0.25317365646110507, "market_dynamics": -1.299201, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.400079, "high": 0.40808, "low": 0.368072, "close": 0.388076, "volume": 26500}, "trend_line": 0.441497, "activity_lines": {"activity_5": 0.388076, "activity_10": 0.386258, "activity_20": 0.408707, "activity_30": 0.423115}, "trend_signal": 0, "fair_value": 0.447663, "relative_strength": 2.591098, "rate_of_change": -0.5686655165735031, "market_dynamics": -1.216396, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.388076, "high": 0.396078, "low": 0.388076, "close": 0.396078, "volume": 4000}, "trend_line": 0.439497, "activity_lines": {"activity_5": 0.39181, "activity_10": 0.387131, "activity_20": 0.40607, "activity_30": 0.420185}, "trend_signal": 0, "fair_value": 0.446175, "relative_strength": 7.262792, "rate_of_change": -0.45300421067412605, "market_dynamics": -1.016912, "expectation": {"probability": 34.3441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71214, "high": 0.71214, "low": 0.464091, "close": 0.464091, "volume": 8000}, "trend_line": 0.438733, "activity_lines": {"activity_5": 0.416882, "activity_10": 0.401461, "activity_20": 0.410123, "activity_30": 0.421772}, "trend_signal": 0, "fair_value": 0.444996, "relative_strength": 26.561395, "rate_of_change": -0.17383508874919337, "market_dynamics": -0.610792, "expectation": {"probability": 29.9762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.464091, "high": 0.464091, "low": 0.464091, "close": 0.464091, "volume": 0}, "trend_line": 0.438484, "activity_lines": {"activity_5": 0.436086, "activity_10": 0.414336, "activity_20": 0.414064, "activity_30": 0.423408}, "trend_signal": 0, "fair_value": 0.443817, "relative_strength": 32.78868, "rate_of_change": -0.05675433578053149, "market_dynamics": -0.198641, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.448088, "high": 0.480094, "low": 0.392077, "close": 0.392077, "volume": 1800000}, "trend_line": 0.435319, "activity_lines": {"activity_5": 0.42595, "activity_10": 0.412808, "activity_20": 0.411071, "activity_30": 0.420414}, "trend_signal": 0, "fair_value": 0.442092, "relative_strength": 7.017582, "rate_of_change": -0.721805128579372, "market_dynamics": 0.190075, "expectation": {"probability": 35.508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.388076, "high": 0.396078, "low": 0.368072, "close": 0.376074, "volume": 1548193}, "trend_line": 0.431364, "activity_lines": {"activity_5": 0.411014, "activity_10": 0.408153, "activity_20": 0.406823, "activity_30": 0.416591}, "trend_signal": 0, "fair_value": 0.440646, "relative_strength": 4.77691, "rate_of_change": -0.9085291475906143, "market_dynamics": 0.480201, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.380075, "high": 0.416082, "low": 0.380075, "close": 0.416082, "volume": 16000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.410214, "activity_10": 0.410772, "activity_20": 0.406766, "activity_30": 0.415605}, "trend_signal": 0, "fair_value": 0.439752, "relative_strength": 13.394103, "rate_of_change": -0.5480290427574004, "market_dynamics": 0.476435, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.416082, "high": 0.416082, "low": 0.416082, "close": 0.416082, "volume": 0}, "trend_line": 0.426893, "activity_lines": {"activity_5": 0.40808, "activity_10": 0.412663, "activity_20": 0.406899, "activity_30": 0.414772}, "trend_signal": 0, "fair_value": 0.438817, "relative_strength": 8.483412, "rate_of_change": -0.49114219114218416, "market_dynamics": 0.436969, "expectation": {"probability": 35.7354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.416082, "high": 0.448088, "low": 0.416082, "close": 0.440086, "volume": 32000}, "trend_line": 0.425071, "activity_lines": {"activity_5": 0.417149, "activity_10": 0.418191, "activity_20": 0.409509, "activity_30": 0.415623}, "trend_signal": 0, "fair_value": 0.438162, "relative_strength": 11.29758, "rate_of_change": -0.4268048433682552, "market_dynamics": 0.503263, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.440086, "high": 0.440086, "low": 0.440086, "close": 0.440086, "volume": 4000}, "trend_line": 0.424538, "activity_lines": {"activity_5": 0.427817, "activity_10": 0.422701, "activity_20": 0.412195, "activity_30": 0.416592}, "trend_signal": 0, "fair_value": 0.43755, "relative_strength": 11.358331, "rate_of_change": -0.12539081706349062, "market_dynamics": 0.592812, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.440086, "high": 0.440086, "low": 0.440086, "close": 0.440086, "volume": 12000}, "trend_line": 0.424004, "activity_lines": {"activity_5": 0.435285, "activity_10": 0.426484, "activity_20": 0.414996, "activity_30": 0.417595}, "trend_signal": 0, "fair_value": 0.43698, "relative_strength": 12.159393, "rate_of_change": -0.12578379320579886, "market_dynamics": 0.657522, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.440086, "high": 0.512101, "low": 0.384075, "close": 0.384075, "volume": 305040}, "trend_line": 0.422119, "activity_lines": {"activity_5": 0.419815, "activity_10": 0.419137, "activity_20": 0.412729, "activity_30": 0.415019}, "trend_signal": 0, "fair_value": 0.436094, "relative_strength": -4.645577, "rate_of_change": -0.44457127762944926, "market_dynamics": 0.549016, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.396078, "high": 0.396078, "low": 0.336066, "close": 0.396078, "volume": 53000}, "trend_line": 0.420634, "activity_lines": {"activity_5": 0.41048, "activity_10": 0.41419, "activity_20": 0.411947, "activity_30": 0.413339}, "trend_signal": 0, "fair_value": 0.433885, "relative_strength": -0.670839, "rate_of_change": -0.35179653130989463, "market_dynamics": 0.356881, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.396078, "high": 0.396078, "low": 0.396078, "close": 0.396078, "volume": 0}, "trend_line": 0.418891, "activity_lines": {"activity_5": 0.402479, "activity_10": 0.410481, "activity_20": 0.411109, "activity_30": 0.411755}, "trend_signal": 0, "fair_value": 0.432398, "relative_strength": -1.334317, "rate_of_change": -0.41437449183850916, "market_dynamics": 0.11712, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.396078, "high": 0.396078, "low": 0.368072, "close": 0.388076, "volume": 72000}, "trend_line": 0.416882, "activity_lines": {"activity_5": 0.394744, "activity_10": 0.406552, "activity_20": 0.40949, "activity_30": 0.409766}, "trend_signal": 0, "fair_value": 0.431155, "relative_strength": -4.717779, "rate_of_change": -0.4795997049351832, "market_dynamics": -0.158049, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.372073, "high": 0.372073, "low": 0.336066, "close": 0.35607, "volume": 296198}, "trend_line": 0.413548, "activity_lines": {"activity_5": 0.379808, "activity_10": 0.396878, "activity_20": 0.404784, "activity_30": 0.405843}, "trend_signal": 0, "fair_value": 0.42975, "relative_strength": -12.74538, "rate_of_change": -0.7997466909101253, "market_dynamics": -0.390423, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.344068, "high": 0.396078, "low": 0.344068, "close": 0.388076, "volume": 82000}, "trend_line": 0.411281, "activity_lines": {"activity_5": 0.381141, "activity_10": 0.393386, "activity_20": 0.403222, "activity_30": 0.4042}, "trend_signal": 0, "fair_value": 0.42872, "relative_strength": -2.33555, "rate_of_change": -0.5481830404209472, "market_dynamics": -0.584772, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.388076, "high": 0.388076, "low": 0.388076, "close": 0.388076, "volume": 0}, "trend_line": 0.409014, "activity_lines": {"activity_5": 0.382208, "activity_10": 0.390404, "activity_20": 0.401603, "activity_30": 0.402703}, "trend_signal": 0, "fair_value": 0.427859, "relative_strength": -10.243663, "rate_of_change": -0.5512046508348353, "market_dynamics": -0.715789, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.388076, "high": 0.388076, "low": 0.388076, "close": 0.388076, "volume": 12000}, "trend_line": 0.406747, "activity_lines": {"activity_5": 0.383809, "activity_10": 0.387931, "activity_20": 0.399926, "activity_30": 0.401352}, "trend_signal": 0, "fair_value": 0.426956, "relative_strength": -14.106805, "rate_of_change": -0.5542597563897479, "market_dynamics": -0.735841, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.388076, "high": 0.40808, "low": 0.388076, "close": 0.40808, "volume": 49000}, "trend_line": 0.404879, "activity_lines": {"activity_5": 0.39261, "activity_10": 0.39004, "activity_20": 0.400136, "activity_30": 0.401438}, "trend_signal": 0, "fair_value": 0.426181, "relative_strength": -11.908889, "rate_of_change": -0.4592535408988969, "market_dynamics": -0.504651, "expectation": {"probability": 37.335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.400079, "high": 0.416082, "low": 0.400079, "close": 0.400079, "volume": 45500}, "trend_line": 0.401679, "activity_lines": {"activity_5": 0.397411, "activity_10": 0.391277, "activity_20": 0.399545, "activity_30": 0.401128}, "trend_signal": 0, "fair_value": 0.425355, "relative_strength": -16.043293, "rate_of_change": -0.7903595889142141, "market_dynamics": -0.356668, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.400079, "high": 0.400079, "low": 0.400079, "close": 0.400079, "volume": 0}, "trend_line": 0.399812, "activity_lines": {"activity_5": 0.399279, "activity_10": 0.393241, "activity_20": 0.398897, "activity_30": 0.401025}, "trend_signal": 0, "fair_value": 0.424571, "relative_strength": -11.666582, "rate_of_change": -0.4647990061715966, "market_dynamics": -0.238268, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.400079, "high": 0.400079, "low": 0.400079, "close": 0.400079, "volume": 0}, "trend_line": 0.400345, "activity_lines": {"activity_5": 0.400346, "activity_10": 0.394914, "activity_20": 0.398231, "activity_30": 0.401042}, "trend_signal": 0, "fair_value": 0.423787, "relative_strength": -8.911438, "rate_of_change": 0.13331265694876734, "market_dynamics": -0.21964, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.448088, "high": 0.480094, "low": 0.432085, "close": 0.472093, "volume": 232000}, "trend_line": 0.403013, "activity_lines": {"activity_5": 0.424617, "activity_10": 0.409608, "activity_20": 0.404727, "activity_30": 0.405671}, "trend_signal": 1, "fair_value": 0.42342, "relative_strength": 5.620538, "rate_of_change": 0.6664252082578784, "market_dynamics": 0.105832, "expectation": {"probability": 30.8225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.472093, "high": 0.472093, "low": 0.455528, "close": 0.455528, "volume": 56000}, "trend_line": 0.405528, "activity_lines": {"activity_5": 0.437766, "activity_10": 0.419908, "activity_20": 0.409608, "activity_30": 0.409059}, "trend_signal": 1, "fair_value": 0.423036, "relative_strength": 4.239966, "rate_of_change": 0.6240493482840478, "market_dynamics": 0.440012, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.455528, "high": 0.521787, "low": 0.455528, "close": 0.49694, "volume": 44000}, "trend_line": 0.409556, "activity_lines": {"activity_5": 0.461555, "activity_10": 0.436511, "activity_20": 0.418131, "activity_30": 0.414957}, "trend_signal": 1, "fair_value": 0.422784, "relative_strength": 12.937346, "rate_of_change": 0.9932729675879288, "market_dynamics": 0.850654, "expectation": {"probability": 30.0169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49694, "high": 0.49694, "low": 0.49694, "close": 0.49694, "volume": 0}, "trend_line": 0.413585, "activity_lines": {"activity_5": 0.478887, "activity_10": 0.450553, "activity_20": 0.426078, "activity_30": 0.420594}, "trend_signal": 1, "fair_value": 0.422532, "relative_strength": 14.704747, "rate_of_change": 0.9837482542069962, "market_dynamics": 1.268794, "expectation": {"probability": 31.6134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49694, "high": 0.49694, "low": 0.49694, "close": 0.49694, "volume": 0}, "trend_line": 0.417614, "activity_lines": {"activity_5": 0.489762, "activity_10": 0.462615, "activity_20": 0.43364, "activity_30": 0.425972}, "trend_signal": 1, "fair_value": 0.422592, "relative_strength": 14.094798, "rate_of_change": 0.9741649237762504, "market_dynamics": 1.240538, "expectation": {"probability": 30.9543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.360281, "high": 0.401693, "low": 0.35614, "close": 0.393411, "volume": 486000}, "trend_line": 0.417925, "activity_lines": {"activity_5": 0.45967, "activity_10": 0.453874, "activity_20": 0.430957, "activity_30": 0.424411}, "trend_signal": 1, "fair_value": 0.421988, "relative_strength": -11.864967, "rate_of_change": 0.07447068345410013, "market_dynamics": 1.12307, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.397552, "high": 0.414116, "low": 0.339575, "close": 0.372705, "volume": 292000}, "trend_line": 0.417013, "activity_lines": {"activity_5": 0.427921, "activity_10": 0.441272, "activity_20": 0.426524, "activity_30": 0.421493}, "trend_signal": 1, "fair_value": 0.421118, "relative_strength": -12.047385, "rate_of_change": -0.2182209726625515, "market_dynamics": 0.821943, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.389269, "high": 0.397552, "low": 0.343717, "close": 0.368564, "volume": 242000}, "trend_line": 0.416363, "activity_lines": {"activity_5": 0.400313, "activity_10": 0.42856, "activity_20": 0.422018, "activity_30": 0.418367}, "trend_signal": 0, "fair_value": 0.42049, "relative_strength": -10.774419, "rate_of_change": -0.15587044048987428, "market_dynamics": 0.438891, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.347858, "high": 0.364422, "low": 0.347858, "close": 0.364422, "volume": 23500}, "trend_line": 0.415307, "activity_lines": {"activity_5": 0.379883, "activity_10": 0.415668, "activity_20": 0.417458, "activity_30": 0.415016}, "trend_signal": 0, "fair_value": 0.419834, "relative_strength": -11.253363, "rate_of_change": -0.253624841784693, "market_dynamics": -0.051891, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.364422, "high": 0.372705, "low": 0.364422, "close": 0.372705, "volume": 4000}, "trend_line": 0.412261, "activity_lines": {"activity_5": 0.371048, "activity_10": 0.404931, "activity_20": 0.413781, "activity_30": 0.412268}, "trend_signal": 0, "fair_value": 0.419232, "relative_strength": -9.854441, "rate_of_change": -0.7334333396740227, "market_dynamics": -0.401007, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.372705, "high": 0.372705, "low": 0.372705, "close": 0.372705, "volume": 0}, "trend_line": 0.409215, "activity_lines": {"activity_5": 0.370496, "activity_10": 0.394691, "activity_20": 0.410214, "activity_30": 0.409716}, "trend_signal": 0, "fair_value": 0.418496, "relative_strength": -11.389652, "rate_of_change": -0.7388523289857623, "market_dynamics": -0.650892, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.372705, "high": 0.372705, "low": 0.335434, "close": 0.335434, "volume": 204500}, "trend_line": 0.407327, "activity_lines": {"activity_5": 0.358901, "activity_10": 0.379481, "activity_20": 0.40321, "activity_30": 0.404956}, "trend_signal": 0, "fair_value": 0.4177, "relative_strength": -20.741622, "rate_of_change": -0.4613711618586808, "market_dynamics": -0.78215, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.343717, "high": 0.389269, "low": 0.343717, "close": 0.389269, "volume": 86000}, "trend_line": 0.407767, "activity_lines": {"activity_5": 0.367735, "activity_10": 0.376244, "activity_20": 0.401583, "activity_30": 0.403791}, "trend_signal": 0, "fair_value": 0.417204, "relative_strength": -9.749868, "rate_of_change": 0.10802131948041646, "market_dynamics": -0.725435, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.389269, "high": 0.389269, "low": 0.385128, "close": 0.385128, "volume": 0}, "trend_line": 0.406735, "activity_lines": {"activity_5": 0.373809, "activity_10": 0.374211, "activity_20": 0.399404, "activity_30": 0.40233}, "trend_signal": 0, "fair_value": 0.416726, "relative_strength": -7.732433, "rate_of_change": -0.25308570825985854, "market_dynamics": -0.700292, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.385128, "high": 0.385128, "low": 0.35614, "close": 0.35614, "volume": 0}, "trend_line": 0.404737, "activity_lines": {"activity_5": 0.368839, "activity_10": 0.36894, "activity_20": 0.394478, "activity_30": 0.399066}, "trend_signal": 0, "fair_value": 0.416062, "relative_strength": -13.991271, "rate_of_change": -0.49122893284325164, "market_dynamics": -0.740428, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35614, "high": 0.377142, "low": 0.35614, "close": 0.377142, "volume": 0}, "trend_line": 0.402639, "activity_lines": {"activity_5": 0.371975, "activity_10": 0.370048, "activity_20": 0.391704, "activity_30": 0.397286}, "trend_signal": 0, "fair_value": 0.415528, "relative_strength": -13.033452, "rate_of_change": -0.5183613062309571, "market_dynamics": -0.728994, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.377142, "high": 0.377142, "low": 0.346083, "close": 0.372705, "volume": 118000}, "trend_line": 0.400393, "activity_lines": {"activity_5": 0.373336, "activity_10": 0.370645, "activity_20": 0.38856, "activity_30": 0.395355}, "trend_signal": 0, "fair_value": 0.414874, "relative_strength": -23.47684, "rate_of_change": -0.5578197839752298, "market_dynamics": -0.762126, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.372705, "high": 0.390453, "low": 0.372705, "close": 0.390453, "volume": 0}, "trend_line": 0.398738, "activity_lines": {"activity_5": 0.378128, "activity_10": 0.374469, "activity_20": 0.387274, "activity_30": 0.394713}, "trend_signal": 0, "fair_value": 0.414564, "relative_strength": -26.72135, "rate_of_change": -0.4133438896284445, "market_dynamics": -0.736968, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.403764, "high": 0.470318, "low": 0.403764, "close": 0.461444, "volume": 615725}, "trend_line": 0.401317, "activity_lines": {"activity_5": 0.406505, "activity_10": 0.390802, "activity_20": 0.392796, "activity_30": 0.398759}, "trend_signal": 0, "fair_value": 0.414664, "relative_strength": -7.015968, "rate_of_change": 0.6467906244200448, "market_dynamics": -0.222468, "expectation": {"probability": 33.2842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.461444, "high": 0.461444, "low": 0.399327, "close": 0.425948, "volume": 55000}, "trend_line": 0.402313, "activity_lines": {"activity_5": 0.417962, "activity_10": 0.398918, "activity_20": 0.394645, "activity_30": 0.400348}, "trend_signal": 0, "fair_value": 0.414443, "relative_strength": -11.708972, "rate_of_change": 0.248182857940231, "market_dynamics": 0.138956, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.461444, "high": 0.461444, "low": 0.412637, "close": 0.417074, "volume": 13000}, "trend_line": 0.403013, "activity_lines": {"activity_5": 0.421807, "activity_10": 0.404452, "activity_20": 0.395525, "activity_30": 0.4013}, "trend_signal": 0, "fair_value": 0.414211, "relative_strength": -12.216309, "rate_of_change": 0.17399388038667257, "market_dynamics": 0.467505, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.421511, "high": 0.443696, "low": 0.4082, "close": 0.443696, "volume": 20000}, "trend_line": 0.404867, "activity_lines": {"activity_5": 0.431864, "activity_10": 0.41402, "activity_20": 0.399203, "activity_30": 0.403925}, "trend_signal": 0, "fair_value": 0.414105, "relative_strength": -6.223466, "rate_of_change": 0.4600347879596854, "market_dynamics": 0.825438, "expectation": {"probability": 23.7661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.443696, "high": 0.45257, "low": 0.412637, "close": 0.425948, "volume": 292000}, "trend_line": 0.407196, "activity_lines": {"activity_5": 0.431272, "activity_10": 0.418392, "activity_20": 0.401246, "activity_30": 0.405285}, "trend_signal": 0, "fair_value": 0.41393, "relative_strength": -10.770982, "rate_of_change": 0.5752506378637987, "market_dynamics": 0.817185, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.425948, "high": 0.425948, "low": 0.39489, "close": 0.425948, "volume": 666000}, "trend_line": 0.408458, "activity_lines": {"activity_5": 0.428314, "activity_10": 0.422097, "activity_20": 0.403628, "activity_30": 0.406495}, "trend_signal": 0, "fair_value": 0.413663, "relative_strength": -4.803313, "rate_of_change": 0.30992445898289406, "market_dynamics": 0.911389, "expectation": {"probability": 24.8294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4082, "high": 0.430385, "low": 0.386016, "close": 0.425948, "volume": 188000}, "trend_line": 0.409721, "activity_lines": {"activity_5": 0.427723, "activity_10": 0.425061, "activity_20": 0.406348, "activity_30": 0.407623}, "trend_signal": 0, "fair_value": 0.413443, "relative_strength": -3.89002, "rate_of_change": 0.30921171821827803, "market_dynamics": 0.901984, "expectation": {"probability": 24.6193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425948, "high": 0.425948, "low": 0.399327, "close": 0.4082, "volume": 36000}, "trend_line": 0.410392, "activity_lines": {"activity_5": 0.421215, "activity_10": 0.423528, "activity_20": 0.407716, "activity_30": 0.407525}, "trend_signal": 0, "fair_value": 0.413154, "relative_strength": -8.711596, "rate_of_change": 0.16376998005959595, "market_dynamics": 0.76751, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4082, "high": 0.4082, "low": 0.390453, "close": 0.403764, "volume": 124000}, "trend_line": 0.410248, "activity_lines": {"activity_5": 0.413821, "activity_10": 0.420624, "activity_20": 0.408591, "activity_30": 0.407098}, "trend_signal": 0, "fair_value": 0.412792, "relative_strength": -11.514267, "rate_of_change": -0.03508840328270958, "market_dynamics": 0.552741, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.403764, "high": 0.417074, "low": 0.403764, "close": 0.417074, "volume": 32000}, "trend_line": 0.410814, "activity_lines": {"activity_5": 0.413525, "activity_10": 0.419575, "activity_20": 0.410585, "activity_30": 0.407538}, "trend_signal": 0, "fair_value": 0.412606, "relative_strength": -8.928073, "rate_of_change": 0.13796532828923258, "market_dynamics": 0.318594, "expectation": {"probability": 22.5404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.417074, "high": 0.417074, "low": 0.386016, "close": 0.390453, "volume": 0}, "trend_line": 0.410493, "activity_lines": {"activity_5": 0.404947, "activity_10": 0.413202, "activity_20": 0.409813, "activity_30": 0.406224}, "trend_signal": 0, "fair_value": 0.412389, "relative_strength": -13.317274, "rate_of_change": -0.07813755130059241, "market_dynamics": 0.117408, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.372705, "high": 0.399327, "low": 0.372705, "close": 0.390453, "volume": 159000}, "trend_line": 0.410172, "activity_lines": {"activity_5": 0.398735, "activity_10": 0.40812, "activity_20": 0.408917, "activity_30": 0.404931}, "trend_signal": 0, "fair_value": 0.412171, "relative_strength": -14.673443, "rate_of_change": -0.07819865381383256, "market_dynamics": -0.014668, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.390453, "high": 0.4082, "low": 0.346083, "close": 0.368268, "volume": 1072000}, "trend_line": 0.406712, "activity_lines": {"activity_5": 0.387495, "activity_10": 0.399649, "activity_20": 0.405824, "activity_30": 0.402228}, "trend_signal": 0, "fair_value": 0.41195, "relative_strength": -17.807844, "rate_of_change": -0.843548560116235, "market_dynamics": -0.100593, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.363831, "high": 0.390453, "low": 0.363831, "close": 0.368268, "volume": 28270}, "trend_line": 0.403803, "activity_lines": {"activity_5": 0.378917, "activity_10": 0.392066, "activity_20": 0.402752, "activity_30": 0.399748}, "trend_signal": 0, "fair_value": 0.411682, "relative_strength": -14.133491, "rate_of_change": -0.7152481362733322, "market_dynamics": -0.40712, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.368268, "high": 0.377142, "low": 0.359394, "close": 0.377142, "volume": 76712}, "trend_line": 0.39981, "activity_lines": {"activity_5": 0.375663, "activity_10": 0.387468, "activity_20": 0.400369, "activity_30": 0.398028}, "trend_signal": 0, "fair_value": 0.411287, "relative_strength": -13.58138, "rate_of_change": -0.9888485226707142, "market_dynamics": -0.620262, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.381579, "high": 0.399327, "low": 0.372705, "close": 0.399327, "volume": 132000}, "trend_line": 0.396556, "activity_lines": {"activity_5": 0.382466, "activity_10": 0.387791, "activity_20": 0.400156, "activity_30": 0.397996}, "trend_signal": 0, "fair_value": 0.411218, "relative_strength": -10.334447, "rate_of_change": -0.8138865961331581, "market_dynamics": -0.701692, "expectation": {"probability": 35.9764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.399327, "high": 0.399327, "low": 0.399327, "close": 0.399327, "volume": 0}, "trend_line": 0.393302, "activity_lines": {"activity_5": 0.388678, "activity_10": 0.388597, "activity_20": 0.399876, "activity_30": 0.398175}, "trend_signal": 0, "fair_value": 0.411011, "relative_strength": -10.693386, "rate_of_change": -0.8205650652114794, "market_dynamics": -0.787592, "expectation": {"probability": 36.9316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.399327, "high": 0.399327, "low": 0.386016, "close": 0.399327, "volume": 324000}, "trend_line": 0.393499, "activity_lines": {"activity_5": 0.394298, "activity_10": 0.389888, "activity_20": 0.39939, "activity_30": 0.398564}, "trend_signal": 0, "fair_value": 0.410666, "relative_strength": -13.968884, "rate_of_change": 0.050088735882350646, "market_dynamics": -0.621651, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.399327, "high": 0.399327, "low": 0.381579, "close": 0.399327, "volume": 148000}, "trend_line": 0.394387, "activity_lines": {"activity_5": 0.397848, "activity_10": 0.39134, "activity_20": 0.398799, "activity_30": 0.39894}, "trend_signal": 0, "fair_value": 0.410183, "relative_strength": -19.070079, "rate_of_change": 0.22566766370435504, "market_dynamics": -0.450613, "expectation": {"probability": 34.5645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.381579, "high": 0.39489, "low": 0.372705, "close": 0.386016, "volume": 415500}, "trend_line": 0.394969, "activity_lines": {"activity_5": 0.39489, "activity_10": 0.390453, "activity_20": 0.396812, "activity_30": 0.3984}, "trend_signal": 0, "fair_value": 0.409891, "relative_strength": -23.96376, "rate_of_change": 0.14757078706956034, "market_dynamics": -0.390153, "expectation": {"probability": 38.1483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.386016, "high": 0.4082, "low": 0.386016, "close": 0.390453, "volume": 151000}, "trend_line": 0.395836, "activity_lines": {"activity_5": 0.392819, "activity_10": 0.390937, "activity_20": 0.39527, "activity_30": 0.398109}, "trend_signal": 0, "fair_value": 0.409627, "relative_strength": -20.619571, "rate_of_change": 0.2195108983236676, "market_dynamics": -0.352386, "expectation": {"probability": 36.5665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.403764, "high": 0.443696, "low": 0.39489, "close": 0.421511, "volume": 1248000}, "trend_line": 0.397463, "activity_lines": {"activity_5": 0.401693, "activity_10": 0.397068, "activity_20": 0.397024, "activity_30": 0.399765}, "trend_signal": 0, "fair_value": 0.409608, "relative_strength": -18.169001, "rate_of_change": 0.4110288099111727, "market_dynamics": 0.025899, "expectation": {"probability": 20.4529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.403764, "high": 0.430385, "low": 0.39489, "close": 0.4082, "volume": 211000}, "trend_line": 0.398646, "activity_lines": {"activity_5": 0.404651, "activity_10": 0.400214, "activity_20": 0.397531, "activity_30": 0.400458}, "trend_signal": 0, "fair_value": 0.409504, "relative_strength": -19.423297, "rate_of_change": 0.2976377675406238, "market_dynamics": 0.220214, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4082, "high": 0.479192, "low": 0.4082, "close": 0.434822, "volume": 368000}, "trend_line": 0.401959, "activity_lines": {"activity_5": 0.415891, "activity_10": 0.407474, "activity_20": 0.400615, "activity_30": 0.402792}, "trend_signal": 0, "fair_value": 0.409571, "relative_strength": -12.740584, "rate_of_change": 0.8310631487585503, "market_dynamics": 0.549417, "expectation": {"probability": 20.904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.434822, "high": 0.443696, "low": 0.386016, "close": 0.421511, "volume": 980000}, "trend_line": 0.403034, "activity_lines": {"activity_5": 0.420328, "activity_10": 0.411105, "activity_20": 0.402475, "activity_30": 0.404053}, "trend_signal": 0, "fair_value": 0.409876, "relative_strength": -13.993756, "rate_of_change": 0.2674402115638641, "market_dynamics": 0.969775, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.439259, "high": 0.443696, "low": 0.430385, "close": 0.443696, "volume": 77000}, "trend_line": 0.404986, "activity_lines": {"activity_5": 0.429793, "activity_10": 0.417962, "activity_20": 0.406468, "activity_30": 0.406676}, "trend_signal": 1, "fair_value": 0.41023, "relative_strength": -6.857545, "rate_of_change": 0.4843263843745216, "market_dynamics": 0.931398, "expectation": {"probability": 25.4167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.421511, "high": 0.421511, "low": 0.341646, "close": 0.354957, "volume": 258890}, "trend_line": 0.404947, "activity_lines": {"activity_5": 0.40613, "activity_10": 0.407878, "activity_20": 0.401925, "activity_30": 0.403449}, "trend_signal": 0, "fair_value": 0.410061, "relative_strength": -18.265746, "rate_of_change": -0.009629962517225595, "market_dynamics": 0.756333, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.354957, "high": 0.372705, "low": 0.354957, "close": 0.372705, "volume": 96500}, "trend_line": 0.404799, "activity_lines": {"activity_5": 0.392819, "activity_10": 0.401827, "activity_20": 0.399411, "activity_30": 0.401369}, "trend_signal": 0, "fair_value": 0.410099, "relative_strength": -15.598143, "rate_of_change": -0.03654799270027472, "market_dynamics": 0.416016, "expectation": {"probability": 36.7753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.372705, "high": 0.372705, "low": 0.368268, "close": 0.368268, "volume": 40000}, "trend_line": 0.404651, "activity_lines": {"activity_5": 0.380396, "activity_10": 0.395454, "activity_20": 0.396643, "activity_30": 0.399012}, "trend_signal": 0, "fair_value": 0.410154, "relative_strength": -18.427116, "rate_of_change": -0.03656135514169674, "market_dynamics": -0.066242, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.372705, "high": 0.372705, "low": 0.354957, "close": 0.368268, "volume": 34500}, "trend_line": 0.403911, "activity_lines": {"activity_5": 0.372409, "activity_10": 0.389646, "activity_20": 0.394045, "activity_30": 0.396664}, "trend_signal": 0, "fair_value": 0.410025, "relative_strength": -19.978564, "rate_of_change": -0.18287363678823554, "market_dynamics": -0.509343, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.363831, "high": 0.377142, "low": 0.363831, "close": 0.377142, "volume": 28000}, "trend_line": 0.401101, "activity_lines": {"activity_5": 0.37093, "activity_10": 0.385774, "activity_20": 0.392523, "activity_30": 0.394937}, "trend_signal": 0, "fair_value": 0.410044, "relative_strength": -18.968352, "rate_of_change": -0.6956978146175852, "market_dynamics": -0.614975, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.381579, "high": 0.381579, "low": 0.372705, "close": 0.377142, "volume": 80000}, "trend_line": 0.399475, "activity_lines": {"activity_5": 0.373888, "activity_10": 0.382144, "activity_20": 0.391065, "activity_30": 0.393392}, "trend_signal": 0, "fair_value": 0.40988, "relative_strength": -20.300892, "rate_of_change": -0.40538418004441795, "market_dynamics": -0.698233, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.377142, "high": 0.377142, "low": 0.372705, "close": 0.377142, "volume": 23000}, "trend_line": 0.398143, "activity_lines": {"activity_5": 0.375367, "activity_10": 0.37932, "activity_20": 0.389671, "activity_30": 0.391951}, "trend_signal": 0, "fair_value": 0.409715, "relative_strength": -20.751094, "rate_of_change": -0.33343763689842915, "market_dynamics": -0.71591, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.363831, "high": 0.386016, "low": 0.359394, "close": 0.381579, "volume": 103539}, "trend_line": 0.396073, "activity_lines": {"activity_5": 0.378029, "activity_10": 0.377868, "activity_20": 0.388657, "activity_30": 0.390882}, "trend_signal": 0, "fair_value": 0.409533, "relative_strength": -18.298726, "rate_of_change": -0.5199136993492328, "market_dynamics": -0.635323, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.381579, "high": 0.390453, "low": 0.377142, "close": 0.386016, "volume": 348000}, "trend_line": 0.394742, "activity_lines": {"activity_5": 0.381283, "activity_10": 0.378191, "activity_20": 0.388002, "activity_30": 0.390233}, "trend_signal": 0, "fair_value": 0.409149, "relative_strength": -18.35305, "rate_of_change": -0.33604916265436585, "market_dynamics": -0.52844, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.414609, "high": 0.419375, "low": 0.400312, "close": 0.419375, "volume": 268000}, "trend_line": 0.394523, "activity_lines": {"activity_5": 0.394473, "activity_10": 0.385224, "activity_20": 0.390482, "activity_30": 0.391823}, "trend_signal": 0, "fair_value": 0.408978, "relative_strength": -10.993528, "rate_of_change": -0.055479275070797945, "market_dynamics": -0.299381, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.424141, "high": 0.476563, "low": 0.400312, "close": 0.4575, "volume": 2663500}, "trend_line": 0.395574, "activity_lines": {"activity_5": 0.417557, "activity_10": 0.399631, "activity_20": 0.396497, "activity_30": 0.395886}, "trend_signal": 1, "fair_value": 0.409052, "relative_strength": -0.620878, "rate_of_change": 0.2663976498201546, "market_dynamics": 0.217844, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4575, "high": 0.562344, "low": 0.438437, "close": 0.495625, "volume": 1309000}, "trend_line": 0.398489, "activity_lines": {"activity_5": 0.447991, "activity_10": 0.419106, "activity_20": 0.405866, "activity_30": 0.40234}, "trend_signal": 1, "fair_value": 0.40937, "relative_strength": 5.108423, "rate_of_change": 0.7369038410006727, "market_dynamics": 0.721271, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.476563, "high": 0.476563, "low": 0.4575, "close": 0.467031, "volume": 393000}, "trend_line": 0.400598, "activity_lines": {"activity_5": 0.460995, "activity_10": 0.431147, "activity_20": 0.412054, "activity_30": 0.406763}, "trend_signal": 1, "fair_value": 0.409413, "relative_strength": 1.411535, "rate_of_change": 0.5292492390003307, "market_dynamics": 1.077858, "expectation": {"probability": 32.2401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4575, "high": 0.467031, "low": 0.419375, "close": 0.428906, "volume": 2564000}, "trend_line": 0.400992, "activity_lines": {"activity_5": 0.455594, "activity_10": 0.434461, "activity_20": 0.414288, "activity_30": 0.408589}, "trend_signal": 1, "fair_value": 0.409257, "relative_strength": -7.383552, "rate_of_change": 0.09835296232133096, "market_dynamics": 1.252726, "expectation": {"probability": 31.9198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.433672, "high": 0.476563, "low": 0.424141, "close": 0.467031, "volume": 3502000}, "trend_line": 0.403545, "activity_lines": {"activity_5": 0.460041, "activity_10": 0.443603, "activity_20": 0.419949, "activity_30": 0.41285}, "trend_signal": 1, "fair_value": 0.4093, "relative_strength": -1.68324, "rate_of_change": 0.6366710557816545, "market_dynamics": 1.307645, "expectation": {"probability": 27.4046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.476563, "high": 0.524219, "low": 0.443203, "close": 0.467031, "volume": 2407500}, "trend_line": 0.406097, "activity_lines": {"activity_5": 0.461312, "activity_10": 0.451112, "activity_20": 0.425245, "activity_30": 0.416945}, "trend_signal": 1, "fair_value": 0.409389, "relative_strength": -3.546475, "rate_of_change": 0.6323953958046807, "market_dynamics": 1.293555, "expectation": {"probability": 31.8707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.467031, "high": 0.486094, "low": 0.438438, "close": 0.447969, "volume": 2176000}, "trend_line": 0.408754, "activity_lines": {"activity_5": 0.455594, "activity_10": 0.45352, "activity_20": 0.428509, "activity_30": 0.419647}, "trend_signal": 1, "fair_value": 0.409402, "relative_strength": -3.846363, "rate_of_change": 0.6542771800825962, "market_dynamics": 1.288277, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.447969, "high": 0.495625, "low": 0.447969, "close": 0.467031, "volume": 2440000}, "trend_line": 0.412046, "activity_lines": {"activity_5": 0.459406, "activity_10": 0.458106, "activity_20": 0.433399, "activity_30": 0.423407}, "trend_signal": 1, "fair_value": 0.409536, "relative_strength": -0.867369, "rate_of_change": 0.8053743816574314, "market_dynamics": 1.368462, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.471797, "high": 0.495625, "low": 0.447969, "close": 0.476563, "volume": 1891490}, "trend_line": 0.41536, "activity_lines": {"activity_5": 0.466396, "activity_10": 0.462872, "activity_20": 0.439043, "activity_30": 0.427569}, "trend_signal": 1, "fair_value": 0.409733, "relative_strength": -0.234812, "rate_of_change": 0.8042791338831061, "market_dynamics": 1.244374, "expectation": {"probability": 30.4219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.462266, "high": 0.495625, "low": 0.452734, "close": 0.462266, "volume": 10529000}, "trend_line": 0.417458, "activity_lines": {"activity_5": 0.465443, "activity_10": 0.463392, "activity_20": 0.443064, "activity_30": 0.430595}, "trend_signal": 1, "fair_value": 0.409883, "relative_strength": -3.412721, "rate_of_change": 0.5051040061633255, "market_dynamics": 1.165003, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4575, "high": 0.524219, "low": 0.433672, "close": 0.467031, "volume": 14922500}, "trend_line": 0.419715, "activity_lines": {"activity_5": 0.466396, "activity_10": 0.463999, "activity_20": 0.44745, "activity_30": 0.433793}, "trend_signal": 1, "fair_value": 0.410018, "relative_strength": -1.095776, "rate_of_change": 0.5406531914587837, "market_dynamics": 1.162951, "expectation": {"probability": 30.9316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495625, "high": 0.552812, "low": 0.486094, "close": 0.543281, "volume": 20359141}, "trend_line": 0.424513, "activity_lines": {"activity_5": 0.492766, "activity_10": 0.478295, "activity_20": 0.458564, "activity_30": 0.441766}, "trend_signal": 1, "fair_value": 0.410826, "relative_strength": 13.592888, "rate_of_change": 1.14315666583276, "market_dynamics": 1.261676, "expectation": {"probability": 32.0716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.543281, "high": 0.648125, "low": 0.543281, "close": 0.600469, "volume": 16184910}, "trend_line": 0.431218, "activity_lines": {"activity_5": 0.531844, "activity_10": 0.502124, "activity_20": 0.474313, "activity_30": 0.453118}, "trend_signal": 1, "fair_value": 0.412001, "relative_strength": 20.65662, "rate_of_change": 1.579456930647593, "market_dynamics": 1.420863, "expectation": {"probability": 33.6295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.590938, "high": 0.62, "low": 0.581406, "close": 0.62, "volume": 10255818}, "trend_line": 0.439017, "activity_lines": {"activity_5": 0.568536, "activity_10": 0.527077, "activity_20": 0.490816, "activity_30": 0.465297}, "trend_signal": 1, "fair_value": 0.413577, "relative_strength": 23.504446, "rate_of_change": 1.8085979713277276, "market_dynamics": 1.517503, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 4772933}, "trend_line": 0.446002, "activity_lines": {"activity_5": 0.589, "activity_10": 0.544919, "activity_20": 0.504215, "activity_30": 0.475683}, "trend_signal": 1, "fair_value": 0.415026, "relative_strength": 20.825508, "rate_of_change": 1.591054560529551, "market_dynamics": 1.499287, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 2897068}, "trend_line": 0.453285, "activity_lines": {"activity_5": 0.613615, "activity_10": 0.567617, "activity_20": 0.520363, "activity_30": 0.488199}, "trend_signal": 1, "fair_value": 0.416903, "relative_strength": 23.272289, "rate_of_change": 1.6329523185994645, "market_dynamics": 1.326237, "expectation": {"probability": 35.6041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.63, "high": 0.76, "low": 0.63, "close": 0.72, "volume": 6510700}, "trend_line": 0.463679, "activity_lines": {"activity_5": 0.653365, "activity_10": 0.601715, "activity_20": 0.542878, "activity_30": 0.505406}, "trend_signal": 1, "fair_value": 0.419227, "relative_strength": 42.356273, "rate_of_change": 2.2930385960267854, "market_dynamics": 1.234498, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.62, "close": 0.68, "volume": 6897000}, "trend_line": 0.471851, "activity_lines": {"activity_5": 0.668, "activity_10": 0.623594, "activity_20": 0.559951, "activity_30": 0.519363}, "trend_signal": 1, "fair_value": 0.421332, "relative_strength": 39.104803, "rate_of_change": 1.7624261612020413, "market_dynamics": 1.182296, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 2133792}, "trend_line": 0.480134, "activity_lines": {"activity_5": 0.674, "activity_10": 0.639783, "activity_20": 0.57465, "activity_30": 0.532146}, "trend_signal": 1, "fair_value": 0.42354, "relative_strength": 31.575592, "rate_of_change": 1.755427030990712, "market_dynamics": 1.181365, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 1221220}, "trend_line": 0.487678, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.652455, "activity_20": 0.587997, "activity_30": 0.544396}, "trend_signal": 1, "fair_value": 0.425845, "relative_strength": 32.310775, "rate_of_change": 1.5712280321743501, "market_dynamics": 1.191391, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 778000}, "trend_line": 0.498179, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.661349, "activity_20": 0.600151, "activity_30": 0.556159}, "trend_signal": 1, "fair_value": 0.427862, "relative_strength": 29.983617, "rate_of_change": 2.153265064243206, "market_dynamics": 1.139986, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 1276000}, "trend_line": 0.508089, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.666554, "activity_20": 0.611292, "activity_30": 0.567244}, "trend_signal": 1, "fair_value": 0.429663, "relative_strength": 27.954411, "rate_of_change": 1.989244829669663, "market_dynamics": 1.059302, "expectation": {"probability": 36.2898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 3564000}, "trend_line": 0.51748, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.665818, "activity_20": 0.619699, "activity_30": 0.576399}, "trend_signal": 1, "fair_value": 0.431456, "relative_strength": 30.330889, "rate_of_change": 1.8482982312154048, "market_dynamics": 0.897883, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 2124000}, "trend_line": 0.527204, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.666, "activity_20": 0.628187, "activity_30": 0.585594}, "trend_signal": 1, "fair_value": 0.43305, "relative_strength": 28.503202, "rate_of_change": 1.8791064388961805, "market_dynamics": 0.737749, "expectation": {"probability": 34.7554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 1163000}, "trend_line": 0.536633, "activity_lines": {"activity_5": 0.66, "activity_10": 0.665455, "activity_20": 0.635574, "activity_30": 0.594162}, "trend_signal": 1, "fair_value": 0.434739, "relative_strength": 26.777961, "rate_of_change": 1.7884917413373231, "market_dynamics": 0.458426, "expectation": {"probability": 35.9384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 968000}, "trend_line": 0.545728, "activity_lines": {"activity_5": 0.656, "activity_10": 0.662, "activity_20": 0.64109, "activity_30": 0.601476}, "trend_signal": 1, "fair_value": 0.436268, "relative_strength": 24.879577, "rate_of_change": 1.6948268183283481, "market_dynamics": 0.050589, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 1496000}, "trend_line": 0.555157, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.660182, "activity_20": 0.646687, "activity_30": 0.608848}, "trend_signal": 1, "fair_value": 0.437909, "relative_strength": 27.492829, "rate_of_change": 1.7277838043860718, "market_dynamics": -0.222794, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 395000}, "trend_line": 0.564771, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.661273, "activity_20": 0.652227, "activity_30": 0.616257}, "trend_signal": 1, "fair_value": 0.439614, "relative_strength": 27.985105, "rate_of_change": 1.731762366321601, "market_dynamics": -0.504352, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 1304000}, "trend_line": 0.573904, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.660727, "activity_20": 0.655848, "activity_30": 0.622401}, "trend_signal": 1, "fair_value": 0.441615, "relative_strength": 22.839808, "rate_of_change": 1.6171156096895813, "market_dynamics": -0.679812, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 1388000}, "trend_line": 0.581924, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.660364, "activity_20": 0.658595, "activity_30": 0.627956}, "trend_signal": 1, "fair_value": 0.443616, "relative_strength": 22.663696, "rate_of_change": 1.3974462627896003, "market_dynamics": -0.709491, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 2372900}, "trend_line": 0.588341, "activity_lines": {"activity_5": 0.658, "activity_10": 0.658364, "activity_20": 0.659449, "activity_30": 0.632348}, "trend_signal": 1, "fair_value": 0.445385, "relative_strength": 17.499906, "rate_of_change": 1.1027213175603698, "market_dynamics": -0.717026, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 1376000}, "trend_line": 0.593487, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.656727, "activity_20": 0.659431, "activity_30": 0.636326}, "trend_signal": 1, "fair_value": 0.44701, "relative_strength": 17.437076, "rate_of_change": 0.8746628230906878, "market_dynamics": -0.715597, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 4798136}, "trend_line": 0.598586, "activity_lines": {"activity_5": 0.642, "activity_10": 0.65, "activity_20": 0.656048, "activity_30": 0.638036}, "trend_signal": 1, "fair_value": 0.448635, "relative_strength": 9.115522, "rate_of_change": 0.8591595098123403, "market_dynamics": -0.726686, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 1303500}, "trend_line": 0.604956, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.643818, "activity_20": 0.652571, "activity_30": 0.639418}, "trend_signal": 1, "fair_value": 0.450403, "relative_strength": 12.051744, "rate_of_change": 1.0641745714066313, "market_dynamics": -0.807653, "expectation": {"probability": 32.3775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 2311600}, "trend_line": 0.610388, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.640182, "activity_20": 0.650048, "activity_30": 0.641033}, "trend_signal": 1, "fair_value": 0.452236, "relative_strength": 13.19508, "rate_of_change": 0.8979165426907068, "market_dynamics": -0.849703, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 244000}, "trend_line": 0.616154, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.638909, "activity_20": 0.648333, "activity_30": 0.642944}, "trend_signal": 1, "fair_value": 0.454084, "relative_strength": 14.840207, "rate_of_change": 0.9446450454464926, "market_dynamics": -0.900556, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.53, "close": 0.61, "volume": 6313068}, "trend_line": 0.621555, "activity_lines": {"activity_5": 0.624, "activity_10": 0.632364, "activity_20": 0.643762, "activity_30": 0.642547}, "trend_signal": 1, "fair_value": 0.455741, "relative_strength": 7.985021, "rate_of_change": 0.8765665726425519, "market_dynamics": -0.93666, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 2249700}, "trend_line": 0.626987, "activity_lines": {"activity_5": 0.626, "activity_10": 0.630364, "activity_20": 0.641619, "activity_30": 0.643092}, "trend_signal": 0, "fair_value": 0.457549, "relative_strength": 14.572847, "rate_of_change": 0.8739371415240795, "market_dynamics": -0.906266, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 493000}, "trend_line": 0.632102, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.629091, "activity_20": 0.639714, "activity_30": 0.643286}, "trend_signal": 0, "fair_value": 0.459334, "relative_strength": 15.086656, "rate_of_change": 0.8158063883302351, "market_dynamics": -0.983969, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 1417000}, "trend_line": 0.636693, "activity_lines": {"activity_5": 0.618, "activity_10": 0.622909, "activity_20": 0.635143, "activity_30": 0.641215}, "trend_signal": 0, "fair_value": 0.460638, "relative_strength": 9.893648, "rate_of_change": 0.7263068302267515, "market_dynamics": -1.118389, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 1789000}, "trend_line": 0.640792, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.616, "activity_20": 0.629952, "activity_30": 0.638203}, "trend_signal": 0, "fair_value": 0.461975, "relative_strength": 8.923326, "rate_of_change": 0.643795361343705, "market_dynamics": -1.285816, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.51, "volume": 7880000}, "trend_line": 0.639682, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.595636, "activity_20": 0.617524, "activity_30": 0.629764}, "trend_signal": 0, "fair_value": 0.462798, "relative_strength": -6.536629, "rate_of_change": -0.1732231363687523, "market_dynamics": -1.37832, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.475, "close": 0.52, "volume": 5892000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.579636, "activity_20": 0.60681, "activity_30": 0.622043}, "trend_signal": 0, "fair_value": 0.463686, "relative_strength": -7.817458, "rate_of_change": -0.419270825191261, "market_dynamics": -1.392457, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 4260000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.546, "activity_10": 0.572727, "activity_20": 0.600524, "activity_30": 0.617075}, "trend_signal": 0, "fair_value": 0.464782, "relative_strength": -2.083477, "rate_of_change": -0.3139717425431714, "market_dynamics": -1.281765, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 3038000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.574182, "activity_20": 0.598524, "activity_30": 0.614817}, "trend_signal": 0, "fair_value": 0.465847, "relative_strength": 5.060475, "rate_of_change": 0.0, "market_dynamics": -1.090286, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 544000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.572545, "activity_20": 0.594905, "activity_30": 0.611269}, "trend_signal": 0, "fair_value": 0.466592, "relative_strength": 1.805981, "rate_of_change": -0.3149606299212601, "market_dynamics": -1.029194, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 1317000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.584, "activity_10": 0.575636, "activity_20": 0.593524, "activity_30": 0.60914}, "trend_signal": 0, "fair_value": 0.46756, "relative_strength": 2.298395, "rate_of_change": -0.6319115323854665, "market_dynamics": -0.874748, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.59, "volume": 862000}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.59, "activity_10": 0.577091, "activity_20": 0.591476, "activity_30": 0.606624}, "trend_signal": 0, "fair_value": 0.468417, "relative_strength": 1.685144, "rate_of_change": -0.4769475357710656, "market_dynamics": -0.762414, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.81, "low": 0.58, "close": 0.81, "volume": 32671170}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.619273, "activity_20": 0.610762, "activity_30": 0.618495}, "trend_signal": 0, "fair_value": 0.470828, "relative_strength": 39.665074, "rate_of_change": 0.745527156549517, "market_dynamics": -0.213789, "expectation": {"probability": 31.2656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 1.15, "low": 0.78, "close": 0.98, "volume": 39622290}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.689091, "activity_20": 0.645524, "activity_30": 0.641032}, "trend_signal": 1, "fair_value": 0.474137, "relative_strength": 68.594744, "rate_of_change": 1.63842408117121, "market_dynamics": 0.4748, "expectation": {"probability": 32.8045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c484f00-6cea-4143-8142-b1f1e74e7dd5/", "share_image": "https://sharemaestro.com/terminal/2c484f00-6cea-4143-8142-b1f1e74e7dd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}