{"ticker": {"uuid": "2c48a9fc-64af-480a-8ef3-e8c11dfeefbc", "symbol": "8086", "name": "Advanced Wireless Semiconductor Company", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8086 fell 32.54%, moving from 169.00 to 114.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -32.95 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is undecided at 47.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "114.00"}, {"label": "12-Week Change", "value": "-32.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.95"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 114.0, "high": 122.5, "low": 113.5, "close": 114.0, "volume": 15923264}, "trend_line": 134.15, "activity_lines": {"activity_5": 113.433333, "activity_10": 122.290909, "activity_20": 134.890476, "activity_30": 136.078495}, "trend_signal": 0, "fair_value": 112.745769, "relative_strength": -32.952531, "rate_of_change": 0.07459903021260299, "market_dynamics": -1.368667, "expectation": {"probability": 47.1276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 97.126943, "high": 100.949296, "low": 89.97229, "close": 89.97229, "volume": 21055000}, "trend_line": 82.990777, "activity_lines": {"activity_5": 93.069373, "activity_10": 92.488447, "activity_20": 89.133144, "activity_30": 86.700472}, "trend_signal": 1, "fair_value": 103.369163, "relative_strength": 8.648773, "rate_of_change": 0.7415927199870975, "market_dynamics": 0.964729, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.070297, "high": 90.854364, "low": 84.77781, "close": 85.757896, "volume": 8153000}, "trend_line": 83.546162, "activity_lines": {"activity_5": 90.423128, "activity_10": 91.462025, "activity_20": 88.995931, "activity_30": 86.878996}, "trend_signal": 1, "fair_value": 103.341235, "relative_strength": 4.798066, "rate_of_change": 0.6692129174787713, "market_dynamics": 0.635548, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.541972, "high": 94.284681, "low": 85.169844, "close": 91.344414, "volume": 10096000}, "trend_line": 84.166886, "activity_lines": {"activity_5": 90.298984, "activity_10": 91.501228, "activity_20": 89.389368, "activity_30": 87.382109}, "trend_signal": 1, "fair_value": 103.341392, "relative_strength": 10.663093, "rate_of_change": 0.7429712929242757, "market_dynamics": 0.574805, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.540429, "high": 99.969206, "low": 88.600162, "close": 98.009026, "volume": 22138000}, "trend_line": 84.964026, "activity_lines": {"activity_5": 92.677336, "activity_10": 92.704066, "activity_20": 90.405394, "activity_30": 88.275151}, "trend_signal": 1, "fair_value": 103.419335, "relative_strength": 17.162364, "rate_of_change": 0.9470945616308043, "market_dynamics": 0.372997, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.028936, "high": 117.120787, "low": 96.146853, "close": 114.180519, "volume": 64039000}, "trend_line": 86.277347, "activity_lines": {"activity_5": 99.897335, "activity_10": 96.617299, "activity_20": 92.916759, "activity_30": 90.160086}, "trend_signal": 1, "fair_value": 103.64908, "relative_strength": 36.273622, "rate_of_change": 1.5457377219860107, "market_dynamics": 0.638584, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.571013, "high": 123.001329, "low": 113.200425, "close": 114.670563, "volume": 42126000}, "trend_line": 87.587401, "activity_lines": {"activity_5": 106.169913, "activity_10": 100.152752, "activity_20": 95.346449, "activity_30": 91.991906}, "trend_signal": 1, "fair_value": 103.865919, "relative_strength": 33.189018, "rate_of_change": 1.518421747483721, "market_dynamics": 1.194542, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.670564, "high": 118.10088, "low": 105.849751, "close": 109.280067, "volume": 19725000}, "trend_line": 88.724306, "activity_lines": {"activity_5": 108.999107, "activity_10": 102.341027, "activity_20": 97.103145, "activity_30": 93.391433}, "trend_signal": 1, "fair_value": 104.047016, "relative_strength": 30.579443, "rate_of_change": 1.2980234451756352, "market_dynamics": 1.489305, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.260159, "high": 110.750204, "low": 104.379619, "close": 105.359703, "volume": 5779000}, "trend_line": 89.704396, "activity_lines": {"activity_5": 108.953369, "activity_10": 103.568812, "activity_20": 98.339925, "activity_30": 94.464684}, "trend_signal": 1, "fair_value": 104.156033, "relative_strength": 25.086437, "rate_of_change": 1.1046465666353076, "market_dynamics": 1.456004, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.82984, "high": 115.160609, "low": 104.379613, "close": 105.359703, "volume": 26901000}, "trend_line": 90.75636, "activity_lines": {"activity_5": 107.973278, "activity_10": 104.6184, "activity_20": 99.445093, "activity_30": 95.474704}, "trend_signal": 1, "fair_value": 104.245437, "relative_strength": 22.936746, "rate_of_change": 1.1727006110157612, "market_dynamics": 1.181009, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.84975, "high": 106.339796, "low": 101.929388, "close": 104.379616, "volume": 5182000}, "trend_line": 91.720115, "activity_lines": {"activity_5": 106.176447, "activity_10": 105.206454, "activity_20": 100.319241, "activity_30": 96.353624}, "trend_signal": 1, "fair_value": 104.352331, "relative_strength": 19.119435, "rate_of_change": 1.061914558935601, "market_dynamics": 0.741276, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.889568, "high": 106.339795, "low": 95.65681, "close": 97.028938, "volume": 8628000}, "trend_line": 92.311436, "activity_lines": {"activity_5": 102.582782, "activity_10": 104.333283, "activity_20": 100.375712, "activity_30": 96.696129}, "trend_signal": 1, "fair_value": 104.371099, "relative_strength": 12.404093, "rate_of_change": 0.6447015466563616, "market_dynamics": 0.287959, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.616992, "high": 98.98912, "low": 93.402609, "close": 93.892654, "volume": 8242000}, "trend_line": 92.592396, "activity_lines": {"activity_5": 99.119799, "activity_10": 102.761576, "activity_20": 100.082619, "activity_30": 96.798143}, "trend_signal": 1, "fair_value": 104.372734, "relative_strength": 10.296593, "rate_of_change": 0.3043609894661299, "market_dynamics": -0.134816, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.518981, "high": 114.180517, "low": 97.518981, "close": 109.770111, "volume": 60048000}, "trend_line": 93.291527, "activity_lines": {"activity_5": 101.975128, "activity_10": 103.928774, "activity_20": 101.275996, "activity_30": 97.906382}, "trend_signal": 1, "fair_value": 104.476147, "relative_strength": 24.967014, "rate_of_change": 0.7550630831499473, "market_dynamics": -0.197913, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.710384, "high": 129.861963, "low": 111.240248, "close": 129.371918, "volume": 73145000}, "trend_line": 94.650586, "activity_lines": {"activity_5": 111.070366, "activity_10": 108.324924, "activity_20": 104.235869, "activity_30": 100.234149}, "trend_signal": 1, "fair_value": 104.687384, "relative_strength": 44.185934, "rate_of_change": 1.4567871742521719, "market_dynamics": 0.146397, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.332101, "high": 131.332101, "low": 124.471466, "close": 124.471466, "volume": 24174000}, "trend_line": 95.892033, "activity_lines": {"activity_5": 116.931305, "activity_10": 111.259849, "activity_20": 106.519479, "activity_30": 102.158077}, "trend_signal": 1, "fair_value": 104.899895, "relative_strength": 33.22953, "rate_of_change": 1.311610474339793, "market_dynamics": 0.589049, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.471463, "high": 136.232544, "low": 118.590923, "close": 136.232544, "volume": 45765000}, "trend_line": 97.728069, "activity_lines": {"activity_5": 125.373148, "activity_10": 116.146044, "activity_20": 109.75191, "activity_30": 104.760691}, "trend_signal": 1, "fair_value": 105.161053, "relative_strength": 43.513377, "rate_of_change": 1.9146908690527056, "market_dynamics": 1.272304, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.053358, "high": 145.053358, "low": 120.551103, "close": 134.762405, "volume": 95481000}, "trend_line": 99.603308, "activity_lines": {"activity_5": 130.71137, "activity_10": 120.372904, "activity_20": 112.645509, "activity_30": 107.150003}, "trend_signal": 1, "fair_value": 105.380101, "relative_strength": 39.529527, "rate_of_change": 1.918833574824847, "market_dynamics": 1.594299, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.192731, "high": 141.132992, "low": 130.352002, "close": 136.232544, "volume": 55668000}, "trend_line": 101.553688, "activity_lines": {"activity_5": 133.814988, "activity_10": 124.403748, "activity_20": 115.492904, "activity_30": 109.513179}, "trend_signal": 1, "fair_value": 105.504571, "relative_strength": 40.104077, "rate_of_change": 1.9581478157331837, "market_dynamics": 1.629246, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.682788, "high": 140.642969, "low": 131.332092, "close": 131.822144, "volume": 20771000}, "trend_line": 103.399524, "activity_lines": {"activity_5": 133.684311, "activity_10": 127.071376, "activity_20": 117.726576, "activity_30": 111.465983}, "trend_signal": 1, "fair_value": 105.624541, "relative_strength": 32.070443, "rate_of_change": 1.8175962255551033, "market_dynamics": 1.523654, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.822151, "high": 131.822151, "low": 116.630745, "close": 121.041153, "volume": 30119000}, "trend_line": 104.778185, "activity_lines": {"activity_5": 129.796622, "activity_10": 127.297688, "activity_20": 118.73327, "activity_30": 112.604153}, "trend_signal": 1, "fair_value": 105.633801, "relative_strength": 20.952151, "rate_of_change": 1.333333990976587, "market_dynamics": 1.118461, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.001338, "high": 130.352008, "low": 122.021248, "close": 128.39183, "volume": 23808000}, "trend_line": 106.179714, "activity_lines": {"activity_5": 128.587846, "activity_10": 128.557551, "activity_20": 120.328017, "activity_30": 114.127614}, "trend_signal": 1, "fair_value": 105.734754, "relative_strength": 24.846193, "rate_of_change": 1.3376152679109787, "market_dynamics": 0.761249, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.411739, "high": 129.371919, "low": 113.690472, "close": 114.670563, "volume": 35113000}, "trend_line": 107.051994, "activity_lines": {"activity_5": 123.328028, "activity_10": 126.752403, "activity_20": 120.433027, "activity_30": 114.67541}, "trend_signal": 1, "fair_value": 105.738835, "relative_strength": 13.430108, "rate_of_change": 0.8215128550826472, "market_dynamics": 0.292318, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.100879, "high": 118.590924, "low": 110.750204, "close": 111.24025, "volume": 16423000}, "trend_line": 107.803397, "activity_lines": {"activity_5": 118.264229, "activity_10": 123.945781, "activity_20": 120.07366, "activity_30": 114.94562}, "trend_signal": 1, "fair_value": 105.673383, "relative_strength": 9.577214, "rate_of_change": 0.701904721176899, "market_dynamics": -0.090776, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.730293, "high": 117.610835, "low": 109.770108, "close": 112.710381, "volume": 17144539}, "trend_line": 108.714881, "activity_lines": {"activity_5": 115.356627, "activity_10": 121.379726, "activity_20": 119.759565, "activity_30": 115.2622}, "trend_signal": 1, "fair_value": 105.593582, "relative_strength": 9.344598, "rate_of_change": 0.845505823902749, "market_dynamics": -0.339894, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.20043, "high": 119.080966, "low": 112.220337, "close": 114.670563, "volume": 13422000}, "trend_line": 109.587161, "activity_lines": {"activity_5": 114.376536, "activity_10": 119.473006, "activity_20": 119.562147, "activity_30": 115.646437}, "trend_signal": 1, "fair_value": 105.532291, "relative_strength": 8.769049, "rate_of_change": 0.8023556591116439, "market_dynamics": -0.635415, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.670563, "high": 126.431643, "low": 114.180518, "close": 120.551102, "volume": 26158000}, "trend_line": 110.456174, "activity_lines": {"activity_5": 115.781331, "activity_10": 118.813672, "activity_20": 119.922446, "activity_30": 116.353788}, "trend_signal": 1, "fair_value": 105.458179, "relative_strength": 13.220168, "rate_of_change": 0.7929879669024454, "market_dynamics": -0.686897, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.431645, "high": 128.881871, "low": 123.981419, "close": 124.96151, "volume": 9785000}, "trend_line": 111.432997, "activity_lines": {"activity_5": 119.178977, "activity_10": 119.241348, "activity_20": 120.674782, "activity_30": 117.289617}, "trend_signal": 1, "fair_value": 105.27268, "relative_strength": 16.328222, "rate_of_change": 0.8843534631210348, "market_dynamics": -0.659552, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.41174, "high": 130.842065, "low": 124.961514, "close": 130.35202, "volume": 12887000}, "trend_line": 112.592771, "activity_lines": {"activity_5": 123.687397, "activity_10": 120.827314, "activity_20": 121.865826, "activity_30": 118.510199}, "trend_signal": 1, "fair_value": 105.187107, "relative_strength": 17.201464, "rate_of_change": 1.0407814841415408, "market_dynamics": -0.621985, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.662869, "high": 149.953827, "low": 135.742508, "close": 139.172821, "volume": 71941000}, "trend_line": 114.239323, "activity_lines": {"activity_5": 129.861965, "activity_10": 124.123981, "activity_20": 123.777936, "activity_30": 120.225041}, "trend_signal": 1, "fair_value": 105.152136, "relative_strength": 22.273631, "rate_of_change": 1.462395840670801, "market_dynamics": -0.32255, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.152905, "high": 147.993628, "low": 132.31218, "close": 146.033447, "volume": 24903000}, "trend_line": 115.856472, "activity_lines": {"activity_5": 136.559247, "activity_10": 128.534386, "activity_20": 126.182424, "activity_30": 122.276274}, "trend_signal": 1, "fair_value": 105.09577, "relative_strength": 26.832679, "rate_of_change": 1.4155799925389945, "market_dynamics": -0.14726, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.973724, "high": 161.714911, "low": 140.642969, "close": 145.053375, "volume": 61495000}, "trend_line": 117.692508, "activity_lines": {"activity_5": 140.838978, "activity_10": 132.312191, "activity_20": 128.29522, "activity_30": 124.159946}, "trend_signal": 1, "fair_value": 105.077693, "relative_strength": 19.597876, "rate_of_change": 1.5847504833394266, "market_dynamics": 0.210804, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.073273, "high": 157.304483, "low": 143.583228, "close": 150.443863, "volume": 30844000}, "trend_line": 119.848707, "activity_lines": {"activity_5": 145.282055, "activity_10": 136.767147, "activity_20": 130.692707, "activity_30": 126.272936}, "trend_signal": 1, "fair_value": 105.112001, "relative_strength": 23.620054, "rate_of_change": 1.8320613917072792, "market_dynamics": 0.595585, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.443863, "high": 160.244776, "low": 141.132996, "close": 148.973724, "volume": 21662000}, "trend_line": 121.769684, "activity_lines": {"activity_5": 147.536261, "activity_10": 140.304382, "activity_20": 132.680891, "activity_30": 128.15197}, "trend_signal": 1, "fair_value": 105.163627, "relative_strength": 18.232265, "rate_of_change": 1.6028349809397557, "market_dynamics": 0.702856, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.973724, "high": 148.973724, "low": 140.152914, "close": 140.64296, "volume": 8134000}, "trend_line": 123.190815, "activity_lines": {"activity_5": 145.772099, "activity_10": 141.640869, "activity_20": 133.688984, "activity_30": 129.3696}, "trend_signal": 1, "fair_value": 105.206424, "relative_strength": 10.729578, "rate_of_change": 1.1670647022455956, "market_dynamics": 0.774335, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.113095, "high": 151.914008, "low": 141.62305, "close": 149.953827, "volume": 19176000}, "trend_line": 124.383259, "activity_lines": {"activity_5": 147.01355, "activity_10": 144.162376, "activity_20": 135.530155, "activity_30": 131.096246}, "trend_signal": 1, "fair_value": 105.302962, "relative_strength": 17.173734, "rate_of_change": 0.9679650223922901, "market_dynamics": 0.79752, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.953818, "high": 149.953818, "low": 136.23255, "close": 136.722595, "volume": 17700000}, "trend_line": 125.118327, "activity_lines": {"activity_5": 143.583232, "activity_10": 143.636691, "activity_20": 135.989864, "activity_30": 131.892332}, "trend_signal": 1, "fair_value": 105.270113, "relative_strength": 4.450176, "rate_of_change": 0.5909702044388452, "market_dynamics": 0.681779, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.25246, "high": 136.722595, "low": 123.001335, "close": 127.901787, "volume": 13088000}, "trend_line": 125.739051, "activity_lines": {"activity_5": 137.768029, "activity_10": 141.213195, "activity_20": 135.607162, "activity_30": 132.07191}, "trend_signal": 1, "fair_value": 105.115347, "relative_strength": 3.460988, "rate_of_change": 0.49610957473880696, "market_dynamics": 0.395122, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.391829, "high": 131.822156, "low": 123.001332, "close": 127.411736, "volume": 8565000}, "trend_line": 126.474118, "activity_lines": {"activity_5": 133.292282, "activity_10": 138.647139, "activity_20": 135.210459, "activity_30": 132.179826}, "trend_signal": 1, "fair_value": 105.025785, "relative_strength": -0.315173, "rate_of_change": 0.5845972227037094, "market_dynamics": 0.114973, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.371918, "high": 139.172833, "low": 127.411737, "close": 136.232544, "volume": 13051000}, "trend_line": 127.503213, "activity_lines": {"activity_5": 133.194269, "activity_10": 137.738327, "activity_20": 135.695836, "activity_30": 132.809401}, "trend_signal": 1, "fair_value": 104.995737, "relative_strength": 4.953291, "rate_of_change": 0.8136803136274872, "market_dynamics": -0.170855, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.152902, "high": 140.152902, "low": 126.431648, "close": 126.431648, "volume": 16154000}, "trend_line": 128.238281, "activity_lines": {"activity_5": 130.12332, "activity_10": 135.100993, "activity_20": 135.226793, "activity_30": 132.740268}, "trend_signal": 1, "fair_value": 104.879091, "relative_strength": -4.691038, "rate_of_change": 0.5765093935319091, "market_dynamics": -0.53219, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.431644, "high": 128.39183, "low": 124.961508, "close": 125.941605, "volume": 7324000}, "trend_line": 129.202036, "activity_lines": {"activity_5": 128.457167, "activity_10": 132.730956, "activity_20": 134.685409, "activity_30": 132.592096}, "trend_signal": 0, "fair_value": 104.887078, "relative_strength": -7.846526, "rate_of_change": 0.7515345593255355, "market_dynamics": -0.793593, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.431645, "high": 130.842044, "low": 124.96151, "close": 127.411736, "volume": 6277000}, "trend_line": 130.319339, "activity_lines": {"activity_5": 127.999791, "activity_10": 130.975703, "activity_20": 134.295707, "activity_30": 132.476592}, "trend_signal": 0, "fair_value": 105.014434, "relative_strength": -8.393518, "rate_of_change": 0.8647719761939519, "market_dynamics": -0.972014, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.881876, "high": 131.332098, "low": 123.001328, "close": 123.001328, "volume": 6371000}, "trend_line": 130.76038, "activity_lines": {"activity_5": 126.104949, "activity_10": 128.837323, "activity_20": 133.425293, "activity_30": 132.004463}, "trend_signal": 0, "fair_value": 105.07786, "relative_strength": -10.102728, "rate_of_change": 0.33843096764017827, "market_dynamics": -1.23993, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.471463, "high": 130.842061, "low": 118.590923, "close": 120.061058, "volume": 15409000}, "trend_line": 130.450018, "activity_lines": {"activity_5": 123.524045, "activity_10": 126.636574, "activity_20": 132.218848, "activity_30": 131.314184}, "trend_signal": 0, "fair_value": 105.006551, "relative_strength": -15.061772, "rate_of_change": -0.2373517115811363, "market_dynamics": -1.283342, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.041147, "high": 130.352011, "low": 119.571011, "close": 127.411736, "volume": 17125000}, "trend_line": 130.548027, "activity_lines": {"activity_5": 124.471465, "activity_10": 126.146529, "activity_20": 131.677464, "activity_30": 131.118166}, "trend_signal": 0, "fair_value": 104.991275, "relative_strength": -12.588352, "rate_of_change": 0.07513145762846155, "market_dynamics": -1.161664, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.411729, "high": 141.132995, "low": 126.921684, "close": 138.68277, "volume": 28736000}, "trend_line": 130.629701, "activity_lines": {"activity_5": 129.110557, "activity_10": 128.115618, "activity_20": 132.14884, "activity_30": 131.642988}, "trend_signal": 0, "fair_value": 105.006649, "relative_strength": -8.192075, "rate_of_change": 0.06256241620566269, "market_dynamics": -0.864056, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.682776, "high": 139.662866, "low": 129.861975, "close": 136.722595, "volume": 18463000}, "trend_line": 130.695041, "activity_lines": {"activity_5": 132.246847, "activity_10": 129.692673, "activity_20": 132.347192, "activity_30": 132.036078}, "trend_signal": 0, "fair_value": 104.997572, "relative_strength": -8.81077, "rate_of_change": 0.05001925251286608, "market_dynamics": -0.595385, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.192724, "high": 143.093195, "low": 135.252454, "close": 139.662857, "volume": 28506000}, "trend_line": 130.809384, "activity_lines": {"activity_5": 135.7425, "activity_10": 131.643942, "activity_20": 132.769563, "activity_30": 132.614647}, "trend_signal": 1, "fair_value": 104.971684, "relative_strength": -8.992797, "rate_of_change": 0.08748839980852141, "market_dynamics": -0.224538, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.662869, "high": 140.152914, "low": 130.35202, "close": 132.802246, "volume": 20047000}, "trend_line": 130.842054, "activity_lines": {"activity_5": 135.840515, "activity_10": 132.12508, "activity_20": 132.494206, "activity_30": 132.743218}, "trend_signal": 1, "fair_value": 104.869132, "relative_strength": -14.771665, "rate_of_change": 0.024975272416232756, "market_dynamics": -0.096334, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.272363, "high": 136.722608, "low": 122.511284, "close": 122.511284, "volume": 12924000}, "trend_line": 130.891059, "activity_lines": {"activity_5": 131.658796, "activity_10": 130.797503, "activity_20": 131.269092, "activity_30": 132.205749}, "trend_signal": 0, "fair_value": 104.638211, "relative_strength": -17.71254, "rate_of_change": 0.03745355449710565, "market_dynamics": -0.269509, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.511288, "high": 123.001333, "low": 110.260156, "close": 112.220337, "volume": 6856000}, "trend_line": 130.352009, "activity_lines": {"activity_5": 124.373458, "activity_10": 127.670124, "activity_20": 129.175899, "activity_30": 131.001187}, "trend_signal": 0, "fair_value": 104.283553, "relative_strength": -22.041566, "rate_of_change": -0.4118310327063693, "market_dynamics": -0.529089, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.670567, "high": 115.160612, "low": 100.459258, "close": 103.399529, "volume": 12944000}, "trend_line": 129.976308, "activity_lines": {"activity_5": 115.912013, "activity_10": 123.188439, "activity_20": 126.398977, "activity_30": 129.262317}, "trend_signal": 0, "fair_value": 103.88442, "relative_strength": -26.352114, "rate_of_change": -0.2882203372868773, "market_dynamics": -0.91896, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.989115, "high": 99.479161, "low": 84.679796, "close": 96.244865, "volume": 12212000}, "trend_line": 129.476462, "activity_lines": {"activity_5": 107.287218, "activity_10": 117.842492, "activity_20": 123.164679, "activity_30": 127.086095}, "trend_signal": 0, "fair_value": 103.511829, "relative_strength": -30.71588, "rate_of_change": -0.3845670089351907, "market_dynamics": -1.178186, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.322965, "high": 103.889567, "low": 96.636898, "close": 102.909477, "volume": 7215000}, "trend_line": 129.149765, "activity_lines": {"activity_5": 103.778493, "activity_10": 114.194774, "activity_20": 120.816196, "activity_30": 125.372096}, "trend_signal": 0, "fair_value": 103.19101, "relative_strength": -28.702643, "rate_of_change": -0.25232153779425626, "market_dynamics": -1.300958, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.399524, "high": 104.379613, "low": 99.969206, "close": 102.419434, "volume": 4756000}, "trend_line": 128.741394, "activity_lines": {"activity_5": 102.099271, "activity_10": 110.769804, "activity_20": 118.600725, "activity_30": 123.647558}, "trend_signal": 0, "fair_value": 102.972642, "relative_strength": -28.233007, "rate_of_change": -0.31619956877195116, "market_dynamics": -1.295221, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.399527, "high": 118.758258, "low": 100.449696, "close": 113.809998, "volume": 24039000}, "trend_line": 128.51669, "activity_lines": {"activity_5": 105.556361, "activity_10": 109.870251, "activity_20": 117.696424, "activity_30": 122.684242}, "trend_signal": 0, "fair_value": 102.827291, "relative_strength": -20.460925, "rate_of_change": -0.17453904530504202, "market_dynamics": -1.040989, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.294476, "high": 118.263432, "low": 98.767285, "close": 99.460045, "volume": 21879000}, "trend_line": 127.666642, "activity_lines": {"activity_5": 104.124156, "activity_10": 106.813848, "activity_20": 115.534568, "activity_30": 120.80962}, "trend_signal": 0, "fair_value": 102.43609, "relative_strength": -27.299652, "rate_of_change": -0.6614300446113381, "market_dynamics": -0.895314, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.392122, "high": 100.944517, "low": 95.204532, "close": 99.954865, "volume": 10102000}, "trend_line": 126.653403, "activity_lines": {"activity_5": 103.119523, "activity_10": 104.524913, "activity_20": 113.555275, "activity_30": 119.021764}, "trend_signal": 0, "fair_value": 102.026943, "relative_strength": -27.550804, "rate_of_change": -0.7936599444669333, "market_dynamics": -0.836125, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.944519, "high": 106.882431, "low": 99.954865, "close": 101.934174, "volume": 10758000}, "trend_line": 125.412115, "activity_lines": {"activity_5": 102.527326, "activity_10": 103.317816, "activity_20": 111.895235, "activity_30": 117.426975}, "trend_signal": 0, "fair_value": 101.693838, "relative_strength": -26.987122, "rate_of_change": -0.980066836419703, "market_dynamics": -0.788135, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.923822, "high": 108.861734, "low": 101.93417, "close": 106.882431, "volume": 13838000}, "trend_line": 124.107081, "activity_lines": {"activity_5": 103.649569, "activity_10": 103.571639, "activity_20": 110.869783, "activity_30": 116.231511}, "trend_signal": 0, "fair_value": 101.470893, "relative_strength": -25.266687, "rate_of_change": -1.0405964367956049, "market_dynamics": -0.969312, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.892783, "high": 108.366912, "low": 102.923824, "close": 104.408302, "volume": 5271000}, "trend_line": 122.752245, "activity_lines": {"activity_5": 103.649569, "activity_10": 103.659782, "activity_20": 109.701791, "activity_30": 114.960622}, "trend_signal": 0, "fair_value": 101.232088, "relative_strength": -24.90338, "rate_of_change": -1.0916669613718428, "market_dynamics": -1.071995, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.923823, "high": 104.903126, "low": 100.449692, "close": 102.923828, "volume": 4960000}, "trend_line": 121.168244, "activity_lines": {"activity_5": 103.781524, "activity_10": 103.620058, "activity_20": 108.49496, "activity_30": 113.681369}, "trend_signal": 0, "fair_value": 101.068241, "relative_strength": -27.521355, "rate_of_change": -1.2904049127574007, "market_dynamics": -1.097, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.913479, "high": 107.872082, "low": 99.954865, "close": 99.954865, "volume": 10946000}, "trend_line": 119.534282, "activity_lines": {"activity_5": 102.692905, "activity_10": 103.049171, "activity_20": 107.121979, "activity_30": 112.312764}, "trend_signal": 0, "fair_value": 100.852176, "relative_strength": -31.014963, "rate_of_change": -1.348506791928087, "market_dynamics": -1.017715, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.449694, "high": 101.93417, "low": 94.214885, "close": 96.787987, "volume": 10249000}, "trend_line": 118.07245, "activity_lines": {"activity_5": 100.548661, "activity_10": 101.835034, "activity_20": 105.557137, "activity_30": 110.845261}, "trend_signal": 0, "fair_value": 100.627878, "relative_strength": -32.450972, "rate_of_change": -1.222939541310836, "market_dynamics": -0.915847, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.787985, "high": 96.787985, "low": 89.068694, "close": 94.214882, "volume": 6679000}, "trend_line": 116.214485, "activity_lines": {"activity_5": 97.889794, "activity_10": 100.264359, "activity_20": 103.858061, "activity_30": 109.306064}, "trend_signal": 0, "fair_value": 100.387086, "relative_strength": -32.071094, "rate_of_change": -1.5735804584388713, "market_dynamics": -0.753411, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.214886, "high": 94.313854, "low": 87.584219, "close": 92.037651, "volume": 5748000}, "trend_line": 114.724987, "activity_lines": {"activity_5": 95.349687, "activity_10": 98.446998, "activity_20": 102.10971, "activity_30": 107.746268}, "trend_signal": 0, "fair_value": 100.014677, "relative_strength": -35.031462, "rate_of_change": -1.2816801623308811, "market_dynamics": -0.571584, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.037654, "high": 100.44969, "low": 90.751103, "close": 93.819031, "volume": 15495000}, "trend_line": 113.588895, "activity_lines": {"activity_5": 94.228083, "activity_10": 97.349385, "activity_20": 100.753133, "activity_30": 106.397496}, "trend_signal": 0, "fair_value": 99.698942, "relative_strength": -30.723678, "rate_of_change": -0.9902742460105967, "market_dynamics": -0.329069, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.720059, "high": 102.923828, "low": 91.542825, "close": 99.954865, "volume": 8368278}, "trend_line": 112.673666, "activity_lines": {"activity_5": 95.758744, "activity_10": 97.469942, "activity_20": 100.185225, "activity_30": 105.517882}, "trend_signal": 0, "fair_value": 99.419522, "relative_strength": -25.871717, "rate_of_change": -0.8057380961404691, "market_dynamics": -0.130756, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.439345, "high": 102.923826, "low": 96.194183, "close": 99.954865, "volume": 10387000}, "trend_line": 111.46441, "activity_lines": {"activity_5": 97.289404, "activity_10": 97.590499, "activity_20": 99.806402, "activity_30": 104.697314}, "trend_signal": 0, "fair_value": 99.118983, "relative_strength": -22.9193, "rate_of_change": -1.0732374679279506, "market_dynamics": 0.084828, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.449696, "high": 110.841044, "low": 98.965216, "close": 100.944519, "volume": 31140000}, "trend_line": 110.614839, "activity_lines": {"activity_5": 98.938824, "activity_10": 97.926981, "activity_20": 99.678248, "activity_30": 104.018611}, "trend_signal": 0, "fair_value": 98.89116, "relative_strength": -24.410526, "rate_of_change": -0.762190370899552, "market_dynamics": 0.313351, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.954869, "high": 102.429, "low": 95.600395, "close": 95.600395, "volume": 6081000}, "trend_line": 109.603465, "activity_lines": {"activity_5": 98.358227, "activity_10": 97.399765, "activity_20": 99.143829, "activity_30": 103.049937}, "trend_signal": 0, "fair_value": 98.623047, "relative_strength": -27.069775, "rate_of_change": -0.914320365281193, "market_dynamics": 0.262385, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.095225, "high": 104.903125, "low": 96.095225, "close": 98.074524, "volume": 12383000}, "trend_line": 108.625558, "activity_lines": {"activity_5": 98.364823, "activity_10": 97.482535, "activity_20": 98.924183, "activity_30": 102.306135}, "trend_signal": 0, "fair_value": 98.397945, "relative_strength": -22.829257, "rate_of_change": -0.8922227048205108, "market_dynamics": 0.322827, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.965218, "high": 113.809997, "low": 98.767289, "close": 106.387604, "volume": 21870000}, "trend_line": 108.071767, "activity_lines": {"activity_5": 100.858747, "activity_10": 99.164943, "activity_20": 99.521617, "activity_30": 102.161751}, "trend_signal": 0, "fair_value": 98.250268, "relative_strength": -18.320455, "rate_of_change": -0.509816483520392, "market_dynamics": 0.600241, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.892781, "high": 111.335864, "low": 103.913478, "close": 108.366913, "volume": 7949000}, "trend_line": 107.681962, "activity_lines": {"activity_5": 103.583591, "activity_10": 101.090267, "activity_20": 100.259257, "activity_30": 102.180792}, "trend_signal": 0, "fair_value": 98.091143, "relative_strength": -14.936007, "rate_of_change": -0.3606908731306258, "market_dynamics": 0.743214, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.872082, "high": 115.789301, "low": 99.460038, "close": 103.418648, "volume": 18947000}, "trend_line": 106.882193, "activity_lines": {"activity_5": 104.09821, "activity_10": 101.905381, "activity_20": 100.499647, "activity_30": 101.90574}, "trend_signal": 0, "fair_value": 97.897282, "relative_strength": -18.662995, "rate_of_change": -0.742713993268434, "market_dynamics": 1.011238, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.418649, "high": 104.408301, "low": 96.39212, "close": 97.975563, "volume": 9026000}, "trend_line": 105.525286, "activity_lines": {"activity_5": 102.633525, "activity_10": 101.563501, "activity_20": 100.216889, "activity_30": 101.331118}, "trend_signal": 0, "fair_value": 97.737917, "relative_strength": -22.821993, "rate_of_change": -1.2695351413682228, "market_dynamics": 0.959167, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.460045, "high": 99.954871, "low": 95.006606, "close": 95.303505, "volume": 5473000}, "trend_line": 104.14465, "activity_lines": {"activity_5": 100.11981, "activity_10": 100.62783, "activity_20": 99.755052, "activity_30": 100.671649}, "trend_signal": 0, "fair_value": 97.606678, "relative_strength": -25.524753, "rate_of_change": -1.30834613421469, "market_dynamics": 0.58627, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.016958, "high": 94.610748, "low": 86.099741, "close": 92.037651, "volume": 9556063}, "trend_line": 102.557143, "activity_lines": {"activity_5": 96.702212, "activity_10": 99.071378, "activity_20": 99.001974, "activity_30": 99.890552}, "trend_signal": 0, "fair_value": 97.490707, "relative_strength": -27.22363, "rate_of_change": -1.5243289021567619, "market_dynamics": 0.281645, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.553175, "high": 96.590051, "low": 89.365594, "close": 95.996262, "volume": 7612992}, "trend_line": 101.330277, "activity_lines": {"activity_5": 95.560814, "activity_10": 98.378622, "activity_20": 98.663607, "activity_30": 99.467269}, "trend_signal": 0, "fair_value": 97.403129, "relative_strength": -22.259972, "rate_of_change": -1.1962755241729006, "market_dynamics": 0.06788, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.470393, "high": 102.428997, "low": 96.590052, "close": 99.954865, "volume": 10869321}, "trend_line": 100.578396, "activity_lines": {"activity_5": 96.56366, "activity_10": 98.477587, "activity_20": 98.730526, "activity_30": 99.378533}, "trend_signal": 0, "fair_value": 97.359027, "relative_strength": -20.221064, "rate_of_change": -0.7420102088539612, "market_dynamics": 0.184489, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.86625, "high": 101.439345, "low": 97.777633, "close": 98.074524, "volume": 3327644}, "trend_line": 100.106869, "activity_lines": {"activity_5": 97.170645, "activity_10": 98.252665, "activity_20": 98.651354, "activity_30": 99.216993}, "trend_signal": 0, "fair_value": 97.32399, "relative_strength": -18.498542, "rate_of_change": -0.4688153905337631, "market_dynamics": 0.273604, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.579703, "high": 98.074529, "low": 93.126269, "close": 93.720055, "volume": 2647930}, "trend_line": 99.78422, "activity_lines": {"activity_5": 96.319543, "activity_10": 97.191038, "activity_20": 98.187631, "activity_30": 98.804941}, "trend_signal": 0, "fair_value": 97.312328, "relative_strength": -19.414115, "rate_of_change": -0.32230455634367944, "market_dynamics": 0.195967, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.51178, "high": 95.006606, "low": 89.464553, "close": 91.146965, "volume": 3364405}, "trend_line": 99.61429, "activity_lines": {"activity_5": 94.716307, "activity_10": 95.740748, "activity_20": 97.522679, "activity_30": 98.247698}, "trend_signal": 0, "fair_value": 97.257019, "relative_strength": -18.489091, "rate_of_change": -0.17029746787619113, "market_dynamics": -0.041221, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.532477, "high": 95.501429, "low": 91.047995, "close": 93.522125, "volume": 4184239}, "trend_line": 99.301378, "activity_lines": {"activity_5": 93.964171, "activity_10": 94.999408, "activity_20": 97.125875, "activity_30": 97.854655}, "trend_signal": 0, "fair_value": 97.264, "relative_strength": -16.185857, "rate_of_change": -0.31412360616132207, "market_dynamics": -0.362249, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.808676, "high": 96.392118, "low": 88.474905, "close": 89.068695, "volume": 3235255}, "trend_line": 98.856353, "activity_lines": {"activity_5": 91.8925, "activity_10": 93.718259, "activity_20": 96.320487, "activity_30": 97.194482}, "trend_signal": 0, "fair_value": 97.216487, "relative_strength": -16.906059, "rate_of_change": -0.4481559158222367, "market_dynamics": -0.656752, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.198705, "high": 86.198705, "low": 80.656654, "close": 84.615257, "volume": 3316863}, "trend_line": 97.883195, "activity_lines": {"activity_5": 89.062095, "activity_10": 91.888302, "activity_20": 95.115467, "activity_30": 96.275702}, "trend_signal": 0, "fair_value": 97.13741, "relative_strength": -19.003197, "rate_of_change": -0.9844162468748953, "market_dynamics": -0.83329, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.203217, "high": 76.203217, "low": 61.556364, "close": 66.306694, "volume": 5846240}, "trend_line": 96.778084, "activity_lines": {"activity_5": 81.02612, "activity_10": 86.972429, "activity_20": 92.20212, "activity_30": 94.238508}, "trend_signal": 0, "fair_value": 96.966312, "relative_strength": -29.681169, "rate_of_change": -1.1290099388357662, "market_dynamics": -0.977302, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.286, "high": 74.223912, "low": 68.286, "close": 71.452881, "volume": 7622794}, "trend_line": 95.828018, "activity_lines": {"activity_5": 76.533098, "activity_10": 83.519442, "activity_20": 89.909897, "activity_30": 92.604624}, "trend_signal": 0, "fair_value": 96.835443, "relative_strength": -22.806646, "rate_of_change": -0.981695401202618, "market_dynamics": -1.146351, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.452883, "high": 73.828052, "low": 67.296343, "close": 71.35392, "volume": 3316348}, "trend_line": 94.808676, "activity_lines": {"activity_5": 73.320028, "activity_10": 80.422731, "activity_20": 87.743973, "activity_30": 91.02565}, "trend_signal": 0, "fair_value": 96.723248, "relative_strength": -23.858589, "rate_of_change": -1.0637202159393453, "market_dynamics": -1.292058, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.848742, "high": 78.578385, "low": 71.848742, "close": 74.223915, "volume": 9539416}, "trend_line": 93.720059, "activity_lines": {"activity_5": 72.541503, "activity_10": 78.29588, "activity_20": 85.987576, "activity_30": 89.697601}, "trend_signal": 0, "fair_value": 96.631864, "relative_strength": -23.41944, "rate_of_change": -1.1482250843794077, "market_dynamics": -1.197322, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.916668, "high": 76.599082, "low": 68.286001, "close": 75.01564, "volume": 7556887}, "trend_line": 92.740303, "activity_lines": {"activity_5": 73.016538, "activity_10": 76.780814, "activity_20": 84.433823, "activity_30": 88.490864}, "trend_signal": 0, "fair_value": 96.605893, "relative_strength": -22.073054, "rate_of_change": -1.0454069389777154, "market_dynamics": -1.063056, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.203218, "high": 82.240089, "low": 75.411493, "close": 80.854576, "volume": 7659035}, "trend_line": 92.004661, "activity_lines": {"activity_5": 76.07786, "activity_10": 76.746625, "activity_20": 83.534182, "activity_30": 87.724043}, "trend_signal": 0, "fair_value": 96.628816, "relative_strength": -18.762441, "rate_of_change": -0.7932279453518699, "market_dynamics": -0.813044, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.55769, "high": 81.745267, "low": 78.281487, "close": 79.271133, "volume": 3332325}, "trend_line": 91.315204, "activity_lines": {"activity_5": 77.641509, "activity_10": 76.658455, "activity_20": 82.565736, "activity_30": 86.902525}, "trend_signal": 0, "fair_value": 96.632537, "relative_strength": -18.87423, "rate_of_change": -0.7493718171517467, "market_dynamics": -0.585288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.27114, "high": 79.765966, "low": 75.80735, "close": 77.192871, "volume": 2077801}, "trend_line": 90.662033, "activity_lines": {"activity_5": 77.991187, "activity_10": 76.408344, "activity_20": 81.528486, "activity_30": 85.991407}, "trend_signal": 0, "fair_value": 96.597594, "relative_strength": -19.082281, "rate_of_change": -0.715292712919965, "market_dynamics": -0.553233, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.489765, "high": 77.489765, "low": 72.73943, "close": 75.411491, "volume": 3139803}, "trend_line": 90.035253, "activity_lines": {"activity_5": 77.357809, "activity_10": 76.131241, "activity_20": 80.47003, "activity_30": 85.007501}, "trend_signal": 0, "fair_value": 96.548819, "relative_strength": -21.305004, "rate_of_change": -0.6913368024738609, "market_dynamics": -0.495091, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.698044, "high": 81.6463, "low": 75.114602, "close": 78.281487, "volume": 5315067}, "trend_line": 89.576715, "activity_lines": {"activity_5": 77.601924, "activity_10": 76.624268, "activity_20": 79.818273, "activity_30": 84.249194}, "trend_signal": 0, "fair_value": 96.482842, "relative_strength": -19.151926, "rate_of_change": -0.5092871788787047, "market_dynamics": -0.420855, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.786661, "high": 79.667001, "low": 72.937357, "close": 73.92701, "volume": 3063417}, "trend_line": 88.913647, "activity_lines": {"activity_5": 76.176823, "activity_10": 76.440731, "activity_20": 78.845586, "activity_30": 83.239535}, "trend_signal": 0, "fair_value": 96.393175, "relative_strength": -22.773474, "rate_of_change": -0.7402236172648167, "market_dynamics": -0.343345, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.135294, "high": 80.359749, "low": 71.74978, "close": 78.776314, "volume": 3814448}, "trend_line": 88.207696, "activity_lines": {"activity_5": 76.829995, "activity_10": 77.000335, "activity_20": 78.43653, "activity_30": 82.585514}, "trend_signal": 0, "fair_value": 96.399758, "relative_strength": -18.764594, "rate_of_change": -0.7939737304893126, "market_dynamics": -0.119975, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.161823, "high": 82.93285, "low": 77.093903, "close": 77.88562, "volume": 7125345}, "trend_line": 87.472054, "activity_lines": {"activity_5": 77.219257, "activity_10": 77.264841, "activity_20": 78.005795, "activity_30": 81.919573}, "trend_signal": 0, "fair_value": 96.403045, "relative_strength": -18.663109, "rate_of_change": -0.8339884537965923, "market_dynamics": 0.178733, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.29183, "high": 78.083558, "low": 74.916666, "close": 76.895973, "volume": 2358813}, "trend_line": 86.670436, "activity_lines": {"activity_5": 77.232453, "activity_10": 77.230654, "activity_20": 77.56705, "activity_30": 81.237246}, "trend_signal": 0, "fair_value": 96.430761, "relative_strength": -19.485696, "rate_of_change": -0.9164275483916323, "market_dynamics": 0.223504, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.302181, "high": 95.996256, "low": 73.729087, "close": 93.522125, "volume": 43672247}, "trend_line": 86.60116, "activity_lines": {"activity_5": 82.688734, "activity_10": 80.17082, "activity_20": 78.821552, "activity_30": 81.67929}, "trend_signal": 0, "fair_value": 96.576028, "relative_strength": -4.041562, "rate_of_change": -0.0799303697976114, "market_dynamics": 0.677455, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.522129, "high": 97.777636, "low": 87.188352, "close": 94.610748, "volume": 35277183}, "trend_line": 86.485701, "activity_lines": {"activity_5": 87.491848, "activity_10": 82.972436, "activity_20": 80.20141, "activity_30": 82.196038}, "trend_signal": 0, "fair_value": 96.720734, "relative_strength": -2.256947, "rate_of_change": -0.13332269452278367, "market_dynamics": 1.026266, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.996259, "high": 102.923828, "low": 92.433511, "close": 101.934175, "volume": 23905001}, "trend_line": 86.337253, "activity_lines": {"activity_5": 93.357187, "activity_10": 86.855472, "activity_20": 82.274496, "activity_30": 83.192713}, "trend_signal": 0, "fair_value": 96.886626, "relative_strength": 5.348257, "rate_of_change": -0.17164455890806954, "market_dynamics": 1.290739, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.944521, "high": 110.346216, "low": 96.392119, "close": 104.90313, "volume": 43750634}, "trend_line": 86.221794, "activity_lines": {"activity_5": 98.668321, "activity_10": 90.866262, "activity_20": 84.578972, "activity_30": 84.390512}, "trend_signal": 0, "fair_value": 97.106104, "relative_strength": 5.970953, "rate_of_change": -0.13373022187768854, "market_dynamics": 1.677843, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.408303, "high": 111.335871, "low": 100.449691, "close": 109.35656, "volume": 26185014}, "trend_line": 86.419724, "activity_lines": {"activity_5": 103.662764, "activity_10": 95.182945, "activity_20": 87.253389, "activity_30": 85.883077}, "trend_signal": 0, "fair_value": 97.362298, "relative_strength": 9.042248, "rate_of_change": 0.22955912979495588, "market_dynamics": 1.715118, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.861737, "high": 113.809998, "low": 103.913476, "close": 105.892784, "volume": 15022683}, "trend_line": 86.683632, "activity_lines": {"activity_5": 105.338577, "activity_10": 98.252666, "activity_20": 89.501313, "activity_30": 87.139404}, "trend_signal": 1, "fair_value": 97.564874, "relative_strength": 8.196105, "rate_of_change": 0.3053793599248254, "market_dynamics": 1.62876, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.872089, "high": 117.0, "low": 107.872089, "close": 112.5, "volume": 16178222}, "trend_line": 87.256848, "activity_lines": {"activity_5": 108.392083, "activity_10": 102.021677, "activity_20": 92.277175, "activity_30": 88.804976}, "trend_signal": 1, "fair_value": 97.80415, "relative_strength": 12.713522, "rate_of_change": 0.6612736300666338, "market_dynamics": 1.55701, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.0, "high": 116.5, "low": 104.5, "close": 115.0, "volume": 15071718}, "trend_line": 88.02226, "activity_lines": {"activity_5": 111.086307, "activity_10": 105.543905, "activity_20": 95.071164, "activity_30": 90.594857}, "trend_signal": 1, "fair_value": 98.053798, "relative_strength": 14.210133, "rate_of_change": 0.8771941888159859, "market_dynamics": 1.471257, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.5, "high": 118.5, "low": 109.0, "close": 110.0, "volume": 12060430}, "trend_line": 88.489051, "activity_lines": {"activity_5": 111.242809, "activity_10": 107.49843, "activity_20": 97.181595, "activity_30": 92.012776}, "trend_signal": 1, "fair_value": 98.253174, "relative_strength": 5.200098, "rate_of_change": 0.5303101738128522, "market_dynamics": 1.316339, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.0, "high": 114.0, "low": 107.0, "close": 109.5, "volume": 7590908}, "trend_line": 88.807222, "activity_lines": {"activity_5": 110.892852, "activity_10": 108.778149, "activity_20": 99.060378, "activity_30": 93.368321}, "trend_signal": 1, "fair_value": 98.4839, "relative_strength": 4.450225, "rate_of_change": 0.3595597380742533, "market_dynamics": 1.223519, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.0, "high": 125.5, "low": 110.0, "close": 110.5, "volume": 31556118}, "trend_line": 89.221405, "activity_lines": {"activity_5": 110.866667, "activity_10": 109.646885, "activity_20": 100.866418, "activity_30": 94.767855}, "trend_signal": 1, "fair_value": 98.724178, "relative_strength": 5.534873, "rate_of_change": 0.46638436680297063, "market_dynamics": 1.207225, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.0, "high": 116.0, "low": 110.5, "close": 111.0, "volume": 8367505}, "trend_line": 89.797403, "activity_lines": {"activity_5": 110.7, "activity_10": 110.297841, "activity_20": 102.551103, "activity_30": 96.172925}, "trend_signal": 1, "fair_value": 98.994675, "relative_strength": 1.590482, "rate_of_change": 0.6455827500138542, "market_dynamics": 1.052724, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.0, "high": 118.0, "low": 109.0, "close": 115.0, "volume": 6329824}, "trend_line": 90.592504, "activity_lines": {"activity_5": 111.966667, "activity_10": 111.378084, "activity_20": 104.473192, "activity_30": 97.798899}, "trend_signal": 1, "fair_value": 99.349243, "relative_strength": 3.394867, "rate_of_change": 0.8854387470426094, "market_dynamics": 0.999365, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.5, "high": 114.5, "low": 103.0, "close": 103.0, "volume": 10850125}, "trend_line": 90.908433, "activity_lines": {"activity_5": 109.233333, "activity_10": 110.038948, "activity_20": 105.082286, "activity_30": 98.599383}, "trend_signal": 1, "fair_value": 99.616835, "relative_strength": -7.079166, "rate_of_change": 0.3487363590259046, "market_dynamics": 0.762585, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.0, "high": 113.5, "low": 102.5, "close": 110.0, "volume": 7569754}, "trend_line": 91.606143, "activity_lines": {"activity_5": 109.3, "activity_10": 110.007142, "activity_20": 106.235155, "activity_30": 99.831097}, "trend_signal": 1, "fair_value": 99.953173, "relative_strength": -1.47124, "rate_of_change": 0.7674865543001942, "market_dynamics": 0.39651, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.0, "high": 116.0, "low": 106.0, "close": 111.0, "volume": 12651192}, "trend_line": 92.485635, "activity_lines": {"activity_5": 109.666667, "activity_10": 110.145455, "activity_20": 107.318555, "activity_30": 101.082313}, "trend_signal": 1, "fair_value": 100.295921, "relative_strength": -2.945999, "rate_of_change": 0.9600797186712676, "market_dynamics": 0.165391, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.0, "high": 121.5, "low": 112.0, "close": 117.0, "volume": 22712873}, "trend_line": 94.175412, "activity_lines": {"activity_5": 112.0, "activity_10": 111.281818, "activity_20": 108.817582, "activity_30": 102.663885}, "trend_signal": 1, "fair_value": 100.692837, "relative_strength": 4.405841, "rate_of_change": 1.827069684929981, "market_dynamics": -0.006342, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.0, "high": 118.5, "low": 106.0, "close": 106.0, "volume": 10842722}, "trend_line": 95.326982, "activity_lines": {"activity_5": 110.266667, "activity_10": 110.336364, "activity_20": 109.06388, "activity_30": 103.426762}, "trend_signal": 1, "fair_value": 100.973377, "relative_strength": -4.515992, "rate_of_change": 1.2227926329645435, "market_dynamics": -0.141106, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.5, "high": 111.0, "low": 93.599998, "close": 93.599998, "volume": 14707224}, "trend_line": 96.068518, "activity_lines": {"activity_5": 104.999999, "activity_10": 107.3, "activity_20": 107.999589, "activity_30": 103.315344}, "trend_signal": 1, "fair_value": 101.15998, "relative_strength": -12.372671, "rate_of_change": 0.7778867897024122, "market_dynamics": -0.333374, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.599998, "high": 104.0, "low": 93.0, "close": 103.5, "volume": 14044177}, "trend_line": 97.044388, "activity_lines": {"activity_5": 103.659999, "activity_10": 106.361818, "activity_20": 107.803324, "activity_30": 103.794794}, "trend_signal": 1, "fair_value": 101.391196, "relative_strength": -7.010208, "rate_of_change": 1.0158062394592164, "market_dynamics": -0.451682, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 108.5, "low": 102.0, "close": 106.0, "volume": 6696559}, "trend_line": 98.0772, "activity_lines": {"activity_5": 103.586666, "activity_10": 105.987272, "activity_20": 107.71847, "activity_30": 104.372576}, "trend_signal": 1, "fair_value": 101.572471, "relative_strength": -5.654424, "rate_of_change": 1.064267621534186, "market_dynamics": -0.697922, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.0, "high": 117.0, "low": 101.5, "close": 102.5, "volume": 19554515}, "trend_line": 98.798714, "activity_lines": {"activity_5": 102.68, "activity_10": 105.058182, "activity_20": 107.240863, "activity_30": 104.657918}, "trend_signal": 1, "fair_value": 101.751414, "relative_strength": -9.16002, "rate_of_change": 0.7356592561777855, "market_dynamics": -0.678504, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.599998, "high": 107.0, "low": 99.400002, "close": 103.5, "volume": 7827075}, "trend_line": 99.606343, "activity_lines": {"activity_5": 103.073333, "activity_10": 104.465454, "activity_20": 106.820927, "activity_30": 104.961226}, "trend_signal": 1, "fair_value": 101.976348, "relative_strength": -6.425294, "rate_of_change": 0.8174488991830313, "market_dynamics": -0.655199, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.5, "high": 116.5, "low": 105.0, "close": 113.5, "volume": 17264827}, "trend_line": 100.816581, "activity_lines": {"activity_5": 106.966667, "activity_10": 105.9, "activity_20": 107.345915, "activity_30": 105.857591}, "trend_signal": 1, "fair_value": 102.255332, "relative_strength": -0.289942, "rate_of_change": 1.2150210152781173, "market_dynamics": -0.509441, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.5, "high": 115.0, "low": 104.5, "close": 105.5, "volume": 6182409}, "trend_line": 101.819531, "activity_lines": {"activity_5": 106.866667, "activity_10": 105.689091, "activity_20": 107.068061, "activity_30": 106.159747}, "trend_signal": 1, "fair_value": 102.50628, "relative_strength": -9.397942, "rate_of_change": 0.9948264363378861, "market_dynamics": -0.490465, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.0, "high": 113.5, "low": 103.0, "close": 111.0, "volume": 15173813}, "trend_line": 102.910148, "activity_lines": {"activity_5": 108.466667, "activity_10": 106.56, "activity_20": 107.332381, "activity_30": 106.752036}, "trend_signal": 1, "fair_value": 102.789972, "relative_strength": -7.150652, "rate_of_change": 1.071127503032801, "market_dynamics": -0.373804, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.0, "high": 117.5, "low": 111.0, "close": 112.0, "volume": 14040862}, "trend_line": 104.179248, "activity_lines": {"activity_5": 110.066667, "activity_10": 107.612727, "activity_20": 107.667619, "activity_30": 107.338478}, "trend_signal": 1, "fair_value": 103.04866, "relative_strength": -9.243655, "rate_of_change": 1.233211713970127, "market_dynamics": -0.181848, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.5, "high": 132.0, "low": 110.0, "close": 125.5, "volume": 43966588}, "trend_line": 105.736704, "activity_lines": {"activity_5": 115.533333, "activity_10": 111.210909, "activity_20": 109.290952, "activity_30": 108.71401}, "trend_signal": 1, "fair_value": 103.410222, "relative_strength": 0.086663, "rate_of_change": 1.4949771954583526, "market_dynamics": 0.129791, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.5, "high": 132.0, "low": 111.0, "close": 112.0, "volume": 19821653}, "trend_line": 106.87385, "activity_lines": {"activity_5": 115.033333, "activity_10": 112.0, "activity_20": 109.578571, "activity_30": 109.118094}, "trend_signal": 1, "fair_value": 103.662, "relative_strength": -10.720224, "rate_of_change": 1.0754505833660195, "market_dynamics": 0.367225, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.5, "high": 119.5, "low": 103.5, "close": 111.5, "volume": 16628619}, "trend_line": 108.027317, "activity_lines": {"activity_5": 114.466667, "activity_10": 112.363636, "activity_20": 109.809048, "activity_30": 109.416555}, "trend_signal": 1, "fair_value": 103.901776, "relative_strength": -10.151523, "rate_of_change": 1.0792789817153514, "market_dynamics": 0.41062, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.0, "high": 120.0, "low": 110.5, "close": 111.0, "volume": 11167766}, "trend_line": 108.609913, "activity_lines": {"activity_5": 113.333333, "activity_10": 112.490909, "activity_20": 109.982381, "activity_30": 109.608341}, "trend_signal": 1, "fair_value": 104.13395, "relative_strength": -15.053213, "rate_of_change": 0.5393043316997398, "market_dynamics": 0.397571, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.5, "high": 127.5, "low": 113.0, "close": 123.0, "volume": 20721176}, "trend_line": 109.556222, "activity_lines": {"activity_5": 116.2, "activity_10": 114.709091, "activity_20": 111.29619, "activity_30": 110.536734}, "trend_signal": 1, "fair_value": 104.439278, "relative_strength": -10.349777, "rate_of_change": 0.8712915551272004, "market_dynamics": 0.312812, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.5, "high": 138.5, "low": 117.5, "close": 126.0, "volume": 68116870}, "trend_line": 110.358416, "activity_lines": {"activity_5": 119.333333, "activity_10": 117.1, "activity_20": 112.838571, "activity_30": 111.597623}, "trend_signal": 1, "fair_value": 104.765092, "relative_strength": -2.959546, "rate_of_change": 0.7322213064265761, "market_dynamics": 0.626991, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 142.5, "low": 114.0, "close": 136.5, "volume": 40424768}, "trend_line": 111.411645, "activity_lines": {"activity_5": 125.933333, "activity_10": 120.990909, "activity_20": 115.328571, "activity_30": 113.284177}, "trend_signal": 1, "fair_value": 105.153188, "relative_strength": 5.78816, "rate_of_change": 0.9543712552017669, "market_dynamics": 0.993301, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.5, "high": 140.5, "low": 128.5, "close": 132.5, "volume": 30404495}, "trend_line": 112.183093, "activity_lines": {"activity_5": 129.566667, "activity_10": 123.736364, "activity_20": 117.278095, "activity_30": 114.644716}, "trend_signal": 1, "fair_value": 105.529465, "relative_strength": 2.350063, "rate_of_change": 0.6924303110325736, "market_dynamics": 1.321975, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.5, "high": 134.0, "low": 119.5, "close": 129.5, "volume": 24116129}, "trend_line": 112.97, "activity_lines": {"activity_5": 130.8, "activity_10": 125.445455, "activity_20": 118.834762, "activity_30": 115.761935}, "trend_signal": 1, "fair_value": 105.875831, "relative_strength": 1.487374, "rate_of_change": 0.7014488359667524, "market_dynamics": 1.34374, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.5, "high": 129.5, "low": 117.0, "close": 125.5, "volume": 19622020}, "trend_line": 113.403333, "activity_lines": {"activity_5": 129.466667, "activity_10": 126.090909, "activity_20": 119.922381, "activity_30": 116.570323}, "trend_signal": 1, "fair_value": 106.172053, "relative_strength": 0.118569, "rate_of_change": 0.38358236700009263, "market_dynamics": 1.117248, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.0, "high": 148.5, "low": 129.5, "close": 144.5, "volume": 46617811}, "trend_line": 114.386667, "activity_lines": {"activity_5": 134.3, "activity_10": 129.945455, "activity_20": 122.779048, "activity_30": 118.576559}, "trend_signal": 1, "fair_value": 106.55049, "relative_strength": 5.95827, "rate_of_change": 0.8671120803830337, "market_dynamics": 1.115828, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.0, "high": 155.0, "low": 133.5, "close": 148.5, "volume": 54579909}, "trend_line": 115.67, "activity_lines": {"activity_5": 139.233333, "activity_10": 134.181818, "activity_20": 125.833333, "activity_30": 120.777419}, "trend_signal": 1, "fair_value": 106.933207, "relative_strength": 4.455528, "rate_of_change": 1.1219253376794334, "market_dynamics": 1.259946, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 159.0, "low": 134.0, "close": 138.0, "volume": 65939708}, "trend_line": 116.62, "activity_lines": {"activity_5": 139.866667, "activity_10": 135.845455, "activity_20": 127.62619, "activity_30": 122.218064}, "trend_signal": 1, "fair_value": 107.249873, "relative_strength": -8.172321, "rate_of_change": 0.8213019797700378, "market_dynamics": 1.353247, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 150.0, "low": 130.5, "close": 144.0, "volume": 26228232}, "trend_line": 117.736667, "activity_lines": {"activity_5": 142.133333, "activity_10": 138.118182, "activity_20": 129.82619, "activity_30": 123.984516}, "trend_signal": 1, "fair_value": 107.613796, "relative_strength": -4.217493, "rate_of_change": 0.9575261533184639, "market_dynamics": 1.476347, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.5, "high": 170.5, "low": 144.0, "close": 159.5, "volume": 68338311}, "trend_line": 119.353333, "activity_lines": {"activity_5": 148.6, "activity_10": 142.609091, "activity_20": 133.321429, "activity_30": 126.678925}, "trend_signal": 1, "fair_value": 108.11603, "relative_strength": -0.864788, "rate_of_change": 1.3731202361962644, "market_dynamics": 1.514361, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.5, "high": 167.5, "low": 148.5, "close": 150.0, "volume": 42541912}, "trend_line": 120.52, "activity_lines": {"activity_5": 149.633333, "activity_10": 144.709091, "activity_20": 135.640476, "activity_30": 128.656129}, "trend_signal": 1, "fair_value": 108.574329, "relative_strength": -5.818598, "rate_of_change": 0.9774900881904903, "market_dynamics": 1.431542, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.0, "high": 162.0, "low": 140.5, "close": 159.5, "volume": 23482566}, "trend_line": 122.403333, "activity_lines": {"activity_5": 153.466667, "activity_10": 148.1, "activity_20": 138.642857, "activity_30": 131.170968}, "trend_signal": 1, "fair_value": 109.098553, "relative_strength": -2.484544, "rate_of_change": 1.562672585463, "market_dynamics": 1.441794, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.0, "high": 183.0, "low": 158.5, "close": 169.0, "volume": 54322148}, "trend_line": 124.37, "activity_lines": {"activity_5": 159.733333, "activity_10": 152.8, "activity_20": 142.330952, "activity_30": 134.177204}, "trend_signal": 1, "fair_value": 109.691841, "relative_strength": -2.426647, "rate_of_change": 1.6067103336148543, "market_dynamics": 1.61803, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 171.0, "high": 174.5, "low": 152.0, "close": 156.0, "volume": 24808664}, "trend_line": 125.87, "activity_lines": {"activity_5": 159.6, "activity_10": 154.472727, "activity_20": 144.478571, "activity_30": 136.217849}, "trend_signal": 1, "fair_value": 110.181063, "relative_strength": -10.538934, "rate_of_change": 1.2060786363270883, "market_dynamics": 1.399077, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.5, "high": 158.5, "low": 140.5, "close": 151.0, "volume": 21918050}, "trend_line": 127.003333, "activity_lines": {"activity_5": 157.0, "activity_10": 154.754545, "activity_20": 145.935714, "activity_30": 137.83914}, "trend_signal": 1, "fair_value": 110.595512, "relative_strength": -11.610494, "rate_of_change": 0.9003996186541616, "market_dynamics": 1.132008, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.0, "high": 170.5, "low": 155.0, "close": 166.0, "volume": 22015022}, "trend_line": 129.003333, "activity_lines": {"activity_5": 159.966667, "activity_10": 157.3, "activity_20": 148.635714, "activity_30": 140.355054}, "trend_signal": 1, "fair_value": 111.092293, "relative_strength": -7.643878, "rate_of_change": 1.5747618214082617, "market_dynamics": 1.005205, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.0, "high": 171.5, "low": 141.0, "close": 141.0, "volume": 21126788}, "trend_line": 130.583333, "activity_lines": {"activity_5": 153.533333, "activity_10": 154.909091, "activity_20": 148.761905, "activity_30": 141.129032}, "trend_signal": 1, "fair_value": 111.427561, "relative_strength": -18.143167, "rate_of_change": 1.2247745567938253, "market_dynamics": 0.385695, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.5, "high": 154.0, "low": 137.5, "close": 144.0, "volume": 12866384}, "trend_line": 131.933333, "activity_lines": {"activity_5": 149.333333, "activity_10": 153.2, "activity_20": 149.035714, "activity_30": 141.994624}, "trend_signal": 1, "fair_value": 111.803421, "relative_strength": -20.185776, "rate_of_change": 1.0338225935770793, "market_dynamics": -0.044617, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.0, "high": 147.5, "low": 134.5, "close": 136.0, "volume": 12350751}, "trend_line": 132.933333, "activity_lines": {"activity_5": 144.133333, "activity_10": 149.927273, "activity_20": 148.392857, "activity_30": 142.256989}, "trend_signal": 1, "fair_value": 112.107895, "relative_strength": -22.072774, "rate_of_change": 0.7579585668467876, "market_dynamics": -0.442618, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 139.5, "high": 141.5, "low": 118.0, "close": 118.5, "volume": 12235199}, "trend_line": 133.466667, "activity_lines": {"activity_5": 134.433333, "activity_10": 143.618182, "activity_20": 145.964286, "activity_30": 141.325806}, "trend_signal": 1, "fair_value": 112.261864, "relative_strength": -27.612271, "rate_of_change": 0.4012041133430367, "market_dynamics": -1.036122, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 119.0, "high": 127.5, "low": 107.5, "close": 118.5, "volume": 10678504}, "trend_line": 133.966667, "activity_lines": {"activity_5": 126.9, "activity_10": 138.054545, "activity_20": 143.557143, "activity_30": 140.360215}, "trend_signal": 0, "fair_value": 112.408295, "relative_strength": -28.784453, "rate_of_change": 0.3746253736897468, "market_dynamics": -1.228763, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.0, "high": 122.0, "low": 100.5, "close": 110.0, "volume": 13070020}, "trend_line": 133.85, "activity_lines": {"activity_5": 119.7, "activity_10": 131.518182, "activity_20": 140.37619, "activity_30": 138.813978}, "trend_signal": 0, "fair_value": 112.500867, "relative_strength": -32.562599, "rate_of_change": -0.08708658848697545, "market_dynamics": -1.375387, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 110.0, "high": 129.5, "low": 109.5, "close": 111.5, "volume": 18100796}, "trend_line": 134.05, "activity_lines": {"activity_5": 115.066667, "activity_10": 126.154545, "activity_20": 137.464286, "activity_30": 137.372043}, "trend_signal": 0, "fair_value": 112.640122, "relative_strength": -32.727335, "rate_of_change": 0.14942099364962053, "market_dynamics": -1.413593, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 114.0, "high": 122.5, "low": 113.5, "close": 114.0, "volume": 15923264}, "trend_line": 134.15, "activity_lines": {"activity_5": 113.433333, "activity_10": 122.290909, "activity_20": 134.890476, "activity_30": 136.078495}, "trend_signal": 0, "fair_value": 112.745769, "relative_strength": -32.952531, "rate_of_change": 0.07459903021260299, "market_dynamics": -1.368667, "expectation": {"probability": 47.1276, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [97.126943, 90.070297, 86.541972, 91.540429, 97.028936, 119.571013, 114.670564, 110.260159, 106.82984, 105.84975, 103.889568, 97.616992, 97.518981, 112.710384, 131.332101, 124.471463, 145.053358, 138.192731, 138.682788, 131.822151, 123.001338, 127.411739, 118.100879, 111.730293, 113.20043, 114.670563, 126.431645, 127.41174, 139.662869, 140.152905, 148.973724, 144.073273, 150.443863, 148.973724, 142.113095, 149.953818, 135.25246, 128.391829, 129.371918, 140.152902, 126.431644, 126.431645, 128.881876, 124.471463, 121.041147, 127.411729, 138.682776, 138.192724, 139.662869, 134.272363, 122.511288, 114.670567, 98.989115, 97.322965, 103.399524, 103.399527, 115.294476, 96.392122, 100.944519, 102.923822, 105.892783, 102.923823, 103.913479, 100.449694, 96.787985, 94.214886, 92.037654, 93.720059, 101.439345, 100.449696, 99.954869, 96.095225, 98.965218, 105.892781, 107.872082, 103.418649, 99.460045, 94.016958, 90.553175, 98.470393, 98.86625, 97.579703, 94.51178, 92.532477, 94.808676, 86.198705, 76.203217, 68.286, 71.452883, 71.848742, 74.916668, 76.203218, 80.55769, 79.27114, 77.489765, 76.698044, 77.786661, 73.135294, 80.161823, 77.29183, 76.302181, 93.522129, 95.996259, 100.944521, 104.408303, 108.861737, 107.872089, 111.0, 116.5, 110.0, 111.0, 111.0, 112.0, 108.5, 103.0, 112.0, 113.0, 118.0, 105.5, 93.599998, 104.0, 106.0, 99.599998, 105.5, 114.5, 107.0, 112.0, 113.5, 125.5, 110.5, 116.0, 113.5, 117.5, 115.0, 137.5, 127.5, 125.5, 130.0, 144.0, 150.0, 141.0, 148.5, 163.5, 147.0, 166.0, 171.0, 140.5, 156.0, 169.0, 142.5, 146.0, 139.5, 119.0, 117.0, 110.0, 114.0], "highs": [100.949296, 90.854364, 94.284681, 99.969206, 117.120787, 123.001329, 118.10088, 110.750204, 115.160609, 106.339796, 106.339795, 98.98912, 114.180517, 129.861963, 131.332101, 136.232544, 145.053358, 141.132992, 140.642969, 131.822151, 130.352008, 129.371919, 118.590924, 117.610835, 119.080966, 126.431643, 128.881871, 130.842065, 149.953827, 147.993628, 161.714911, 157.304483, 160.244776, 148.973724, 151.914008, 149.953818, 136.722595, 131.822156, 139.172833, 140.152902, 128.39183, 130.842044, 131.332098, 130.842061, 130.352011, 141.132995, 139.662866, 143.093195, 140.152914, 136.722608, 123.001333, 115.160612, 99.479161, 103.889567, 104.379613, 118.758258, 118.263432, 100.944517, 106.882431, 108.861734, 108.366912, 104.903126, 107.872082, 101.93417, 96.787985, 94.313854, 100.44969, 102.923828, 102.923826, 110.841044, 102.429, 104.903125, 113.809997, 111.335864, 115.789301, 104.408301, 99.954871, 94.610748, 96.590051, 102.428997, 101.439345, 98.074529, 95.006606, 95.501429, 96.392118, 86.198705, 76.203217, 74.223912, 73.828052, 78.578385, 76.599082, 82.240089, 81.745267, 79.765966, 77.489765, 81.6463, 79.667001, 80.359749, 82.93285, 78.083558, 95.996256, 97.777636, 102.923828, 110.346216, 111.335871, 113.809998, 117.0, 116.5, 118.5, 114.0, 125.5, 116.0, 118.0, 114.5, 113.5, 116.0, 121.5, 118.5, 111.0, 104.0, 108.5, 117.0, 107.0, 116.5, 115.0, 113.5, 117.5, 132.0, 132.0, 119.5, 120.0, 127.5, 138.5, 142.5, 140.5, 134.0, 129.5, 148.5, 155.0, 159.0, 150.0, 170.5, 167.5, 162.0, 183.0, 174.5, 158.5, 170.5, 171.5, 154.0, 147.5, 141.5, 127.5, 122.0, 129.5, 122.5], "lows": [89.97229, 84.77781, 85.169844, 88.600162, 96.146853, 113.200425, 105.849751, 104.379619, 104.379613, 101.929388, 95.65681, 93.402609, 97.518981, 111.240248, 124.471466, 118.590923, 120.551103, 130.352002, 131.332092, 116.630745, 122.021248, 113.690472, 110.750204, 109.770108, 112.220337, 114.180518, 123.981419, 124.961514, 135.742508, 132.31218, 140.642969, 143.583228, 141.132996, 140.152914, 141.62305, 136.23255, 123.001335, 123.001332, 127.411737, 126.431648, 124.961508, 124.96151, 123.001328, 118.590923, 119.571011, 126.921684, 129.861975, 135.252454, 130.35202, 122.511284, 110.260156, 100.459258, 84.679796, 96.636898, 99.969206, 100.449696, 98.767285, 95.204532, 99.954865, 101.93417, 102.923824, 100.449692, 99.954865, 94.214885, 89.068694, 87.584219, 90.751103, 91.542825, 96.194183, 98.965216, 95.600395, 96.095225, 98.767289, 103.913478, 99.460038, 96.39212, 95.006606, 86.099741, 89.365594, 96.590052, 97.777633, 93.126269, 89.464553, 91.047995, 88.474905, 80.656654, 61.556364, 68.286, 67.296343, 71.848742, 68.286001, 75.411493, 78.281487, 75.80735, 72.73943, 75.114602, 72.937357, 71.74978, 77.093903, 74.916666, 73.729087, 87.188352, 92.433511, 96.392119, 100.449691, 103.913476, 107.872089, 104.5, 109.0, 107.0, 110.0, 110.5, 109.0, 103.0, 102.5, 106.0, 112.0, 106.0, 93.599998, 93.0, 102.0, 101.5, 99.400002, 105.0, 104.5, 103.0, 111.0, 110.0, 111.0, 103.5, 110.5, 113.0, 117.5, 114.0, 128.5, 119.5, 117.0, 129.5, 133.5, 134.0, 130.5, 144.0, 148.5, 140.5, 158.5, 152.0, 140.5, 155.0, 141.0, 137.5, 134.5, 118.0, 107.5, 100.5, 109.5, 113.5], "closes": [89.97229, 85.757896, 91.344414, 98.009026, 114.180519, 114.670563, 109.280067, 105.359703, 105.359703, 104.379616, 97.028938, 93.892654, 109.770111, 129.371918, 124.471466, 136.232544, 134.762405, 136.232544, 131.822144, 121.041153, 128.39183, 114.670563, 111.24025, 112.710381, 114.670563, 120.551102, 124.96151, 130.35202, 139.172821, 146.033447, 145.053375, 150.443863, 148.973724, 140.64296, 149.953827, 136.722595, 127.901787, 127.411736, 136.232544, 126.431648, 125.941605, 127.411736, 123.001328, 120.061058, 127.411736, 138.68277, 136.722595, 139.662857, 132.802246, 122.511284, 112.220337, 103.399529, 96.244865, 102.909477, 102.419434, 113.809998, 99.460045, 99.954865, 101.934174, 106.882431, 104.408302, 102.923828, 99.954865, 96.787987, 94.214882, 92.037651, 93.819031, 99.954865, 99.954865, 100.944519, 95.600395, 98.074524, 106.387604, 108.366913, 103.418648, 97.975563, 95.303505, 92.037651, 95.996262, 99.954865, 98.074524, 93.720055, 91.146965, 93.522125, 89.068695, 84.615257, 66.306694, 71.452881, 71.35392, 74.223915, 75.01564, 80.854576, 79.271133, 77.192871, 75.411491, 78.281487, 73.92701, 78.776314, 77.88562, 76.895973, 93.522125, 94.610748, 101.934175, 104.90313, 109.35656, 105.892784, 112.5, 115.0, 110.0, 109.5, 110.5, 111.0, 115.0, 103.0, 110.0, 111.0, 117.0, 106.0, 93.599998, 103.5, 106.0, 102.5, 103.5, 113.5, 105.5, 111.0, 112.0, 125.5, 112.0, 111.5, 111.0, 123.0, 126.0, 136.5, 132.5, 129.5, 125.5, 144.5, 148.5, 138.0, 144.0, 159.5, 150.0, 159.5, 169.0, 156.0, 151.0, 166.0, 141.0, 144.0, 136.0, 118.5, 118.5, 110.0, 111.5, 114.0], "volumes": [21055000, 8153000, 10096000, 22138000, 64039000, 42126000, 19725000, 5779000, 26901000, 5182000, 8628000, 8242000, 60048000, 73145000, 24174000, 45765000, 95481000, 55668000, 20771000, 30119000, 23808000, 35113000, 16423000, 17144539, 13422000, 26158000, 9785000, 12887000, 71941000, 24903000, 61495000, 30844000, 21662000, 8134000, 19176000, 17700000, 13088000, 8565000, 13051000, 16154000, 7324000, 6277000, 6371000, 15409000, 17125000, 28736000, 18463000, 28506000, 20047000, 12924000, 6856000, 12944000, 12212000, 7215000, 4756000, 24039000, 21879000, 10102000, 10758000, 13838000, 5271000, 4960000, 10946000, 10249000, 6679000, 5748000, 15495000, 8368278, 10387000, 31140000, 6081000, 12383000, 21870000, 7949000, 18947000, 9026000, 5473000, 9556063, 7612992, 10869321, 3327644, 2647930, 3364405, 4184239, 3235255, 3316863, 5846240, 7622794, 3316348, 9539416, 7556887, 7659035, 3332325, 2077801, 3139803, 5315067, 3063417, 3814448, 7125345, 2358813, 43672247, 35277183, 23905001, 43750634, 26185014, 15022683, 16178222, 15071718, 12060430, 7590908, 31556118, 8367505, 6329824, 10850125, 7569754, 12651192, 22712873, 10842722, 14707224, 14044177, 6696559, 19554515, 7827075, 17264827, 6182409, 15173813, 14040862, 43966588, 19821653, 16628619, 11167766, 20721176, 68116870, 40424768, 30404495, 24116129, 19622020, 46617811, 54579909, 65939708, 26228232, 68338311, 42541912, 23482566, 54322148, 24808664, 21918050, 22015022, 21126788, 12866384, 12350751, 12235199, 10678504, 13070020, 18100796, 15923264], "sma": {"5": [null, null, null, null, 95.8528, 100.7925, 105.4969, 108.3, 109.7701, 107.8099, 104.2816, 101.2041, 102.0862, 106.8886, 110.907, 118.7477, 126.9217, 132.2142, 132.7042, 132.0182, 130.45, 126.4316, 121.4332, 117.6108, 116.3367, 114.7686, 116.8268, 120.6491, 125.9416, 132.2142, 137.1146, 142.2111, 145.9354, 146.2295, 147.0135, 145.3474, 140.839, 136.5266, 135.6445, 130.9401, 128.7839, 128.6859, 127.8038, 124.5695, 124.7655, 127.3137, 129.1759, 132.5082, 135.0564, 134.0764, 128.7839, 122.1193, 113.4357, 107.4571, 103.4387, 103.7567, 102.9688, 103.7108, 103.5157, 104.4083, 102.528, 103.2207, 103.2207, 102.1915, 99.658, 97.1838, 95.3629, 95.3629, 95.9963, 97.3422, 98.0547, 98.9058, 100.1924, 101.8748, 102.3696, 102.8447, 102.2904, 99.4205, 96.9463, 96.2536, 96.2734, 95.9567, 95.7785, 95.2837, 93.1065, 90.4146, 84.9319, 80.9931, 76.5595, 73.5905, 71.6706, 74.5802, 76.1438, 77.3116, 77.5491, 78.2023, 76.8168, 76.7178, 76.8564, 77.1533, 80.2014, 84.3382, 88.9697, 94.3732, 100.8653, 103.3395, 106.9173, 109.5305, 110.5499, 110.5786, 111.5, 111.2, 111.2, 109.8, 109.9, 110.0, 111.2, 109.4, 107.52, 106.22, 105.22, 102.32, 101.82, 105.8, 106.2, 107.2, 109.1, 113.5, 113.2, 114.4, 114.4, 116.6, 116.7, 121.6, 125.8, 129.5, 130.0, 133.7, 136.1, 137.2, 140.1, 146.9, 148.0, 150.2, 156.4, 158.8, 157.1, 160.3, 156.6, 151.6, 147.6, 141.1, 131.6, 125.4, 118.9, 114.5], "10": [91.40322, 91.128795, 91.393419, 92.657735, 95.225572, 97.244557, 98.606883, 99.586973, 101.145316, 101.83138, 102.537045, 103.35052, 105.19309, 108.329379, 109.358474, 111.514672, 114.062906, 117.15019, 119.796434, 121.462588, 124.598877, 126.676668, 126.823682, 125.157528, 124.177438, 122.609294, 121.629204, 121.041152, 121.776219, 124.275449, 125.941603, 129.518933, 133.292281, 136.085539, 139.613865, 141.231014, 141.525042, 141.231014, 140.936986, 138.976806, 137.065629, 134.762416, 132.165177, 130.106986, 127.852777, 128.048795, 128.930876, 130.155988, 129.812958, 129.420922, 128.048795, 125.647574, 122.971928, 121.25677, 118.757539, 116.270262, 112.544007, 108.573208, 105.486401, 103.923516, 103.142312, 103.094742, 103.465742, 102.853593, 102.033138, 99.855903, 99.291802, 99.291802, 99.093871, 98.50008, 97.619289, 97.134358, 97.777632, 98.935525, 99.855902, 100.449693, 100.59814, 99.806419, 99.410558, 99.311593, 99.559006, 99.123559, 97.599495, 96.115016, 94.680021, 93.34399, 90.444309, 88.385832, 85.921598, 83.348503, 81.042615, 79.756067, 78.568484, 76.935558, 75.569838, 74.936461, 75.698492, 76.430836, 77.084006, 77.351212, 79.20186, 80.577477, 82.843781, 85.614807, 89.009314, 91.770444, 95.627743, 99.250112, 102.46155, 105.721952, 107.41974, 109.058665, 110.365247, 110.174934, 110.239278, 110.75, 111.2, 110.3, 108.66, 108.06, 107.61, 106.76, 105.61, 106.66, 106.21, 106.21, 105.71, 107.66, 109.5, 110.3, 110.8, 112.85, 115.1, 117.4, 120.1, 121.95, 123.3, 125.2, 128.85, 131.5, 134.8, 138.45, 140.85, 143.15, 146.8, 149.45, 152.0, 154.15, 153.4, 154.0, 153.2, 149.1, 145.95, 141.0, 135.25, 131.05], "20": [87.198632, 87.213334, 87.340746, 87.811189, 89.158813, 90.834768, 92.37351, 93.755436, 95.201069, 96.435983, 96.970132, 97.239658, 98.293254, 100.493557, 102.292023, 104.379615, 106.334894, 108.368581, 110.470875, 111.646984, 113.567961, 115.013594, 116.008386, 116.743454, 116.767956, 117.061983, 117.846055, 119.095671, 120.786327, 122.869018, 125.27024, 128.097801, 130.057981, 130.621533, 131.895651, 131.920154, 131.577123, 131.136083, 131.356603, 131.626127, 131.503616, 132.140675, 132.728729, 133.096262, 133.733321, 134.639905, 135.227959, 135.693501, 135.374972, 134.198864, 132.557212, 130.204995, 127.568552, 125.681878, 123.305158, 122.159529, 120.737441, 119.364598, 117.649679, 116.672219, 115.595553, 114.371158, 113.218835, 112.055181, 110.395339, 108.063083, 105.917904, 103.932505, 102.290136, 101.211798, 100.3808, 100.11455, 100.621687, 100.894559, 100.94452, 100.152798, 99.944971, 99.54911, 99.252215, 98.905836, 98.589147, 98.128959, 97.688564, 97.525271, 97.267961, 96.896842, 95.521225, 94.096126, 92.666078, 91.330048, 90.30081, 89.439813, 88.083989, 86.525287, 85.124929, 84.140226, 83.071401, 82.408334, 81.502802, 80.349857, 80.122237, 80.166772, 80.706133, 81.275183, 82.289576, 83.353452, 85.663118, 87.840474, 89.772778, 91.536582, 93.3108, 94.818071, 96.604514, 97.894871, 99.624296, 101.260222, 103.413871, 104.775056, 105.560775, 106.890976, 107.51487, 107.909332, 107.987624, 108.417467, 108.224639, 108.48, 108.455, 108.98, 109.08, 109.18, 109.205, 109.805, 110.355, 112.03, 113.155, 114.08, 114.505, 116.43, 119.175, 120.9, 122.8, 125.65, 127.975, 130.275, 133.45, 135.7, 137.65, 139.675, 141.125, 142.75, 144.0, 143.775, 143.4, 142.075, 141.025, 140.25], "30": [82.990777, 83.546162, 84.166886, 84.964026, 86.277347, 87.587401, 88.724306, 89.704396, 90.75636, 91.720115, 92.311436, 92.592396, 93.291527, 94.650586, 95.892033, 97.728069, 99.603308, 101.553688, 103.399524, 104.778185, 106.179714, 107.051994, 107.803397, 108.714881, 109.587161, 110.456174, 111.432997, 112.592771, 114.239323, 115.856472, 117.692508, 119.848707, 121.769684, 123.190815, 124.383259, 125.118327, 125.739051, 126.474118, 127.503213, 128.238281, 129.202036, 130.319339, 130.76038, 130.450018, 130.548027, 130.629701, 130.695041, 130.809384, 130.842054, 130.891059, 130.352009, 129.976308, 129.476462, 129.149765, 128.741394, 128.51669, 127.666642, 126.653403, 125.412115, 124.107081, 122.752245, 121.168244, 119.534282, 118.07245, 116.214485, 114.724987, 113.588895, 112.673666, 111.46441, 110.614839, 109.603465, 108.625558, 108.071767, 107.681962, 106.882193, 105.525286, 104.14465, 102.557143, 101.330277, 100.578396, 100.106869, 99.78422, 99.61429, 99.301378, 98.856353, 97.883195, 96.778084, 95.828018, 94.808676, 93.720059, 92.740303, 92.004661, 91.315204, 90.662033, 90.035253, 89.576715, 88.913647, 88.207696, 87.472054, 86.670436, 86.60116, 86.485701, 86.337253, 86.221794, 86.419724, 86.683632, 87.256848, 88.02226, 88.489051, 88.807222, 89.221405, 89.797403, 90.592504, 90.908433, 91.606143, 92.485635, 94.175412, 95.326982, 96.068518, 97.044388, 98.0772, 98.798714, 99.606343, 100.816581, 101.819531, 102.910148, 104.179248, 105.736704, 106.87385, 108.027317, 108.609913, 109.556222, 110.358416, 111.411645, 112.183093, 112.97, 113.403333, 114.386667, 115.67, 116.62, 117.736667, 119.353333, 120.52, 122.403333, 124.37, 125.87, 127.003333, 129.003333, 130.583333, 131.933333, 132.933333, 133.466667, 133.966667, 133.85, 134.05, 134.15], "50": [76.813595, 77.007653, 77.256596, 77.746641, 78.569917, 79.487282, 80.479133, 81.361214, 82.317782, 83.254749, 84.093706, 84.726844, 85.632448, 86.871282, 87.806288, 89.039241, 90.366283, 91.691365, 93.000766, 94.086706, 95.221651, 96.133135, 96.903486, 97.675797, 98.47359, 99.377234, 100.373005, 101.460906, 102.768346, 104.179676, 105.494958, 106.794558, 107.998109, 109.038965, 110.293481, 111.404903, 112.392834, 113.386646, 114.582356, 115.517362, 116.309275, 117.087466, 117.77353, 118.467433, 119.245625, 120.129666, 120.950982, 121.833063, 122.693583, 123.193429, 123.63839, 123.991222, 124.089231, 124.18724, 123.952019, 123.934807, 123.738407, 123.63031, 123.5618, 123.611856, 123.759443, 123.940067, 123.743762, 123.092083, 122.486951, 121.603054, 120.784186, 120.058632, 119.421287, 119.019354, 118.363526, 118.031605, 117.934552, 117.847682, 117.622644, 117.171133, 116.577973, 115.811686, 114.948155, 114.026583, 113.087006, 111.95253, 110.795995, 109.853578, 108.635875, 107.593729, 106.361827, 105.24265, 103.945077, 102.900923, 101.882403, 100.95126, 100.076656, 99.219292, 98.179287, 96.971262, 95.71535, 94.497619, 93.399287, 92.486981, 92.113016, 91.937241, 92.051027, 92.0909, 92.229642, 92.071298, 92.332097, 92.633, 92.794316, 92.846668, 92.968502, 93.130025, 93.430928, 93.555168, 93.870871, 94.250118, 94.713737, 94.83464, 94.707542, 94.758652, 94.966644, 95.055154, 94.997401, 95.100063, 95.14169, 95.402179, 95.736109, 96.405356, 96.725431, 96.956333, 97.214843, 97.800442, 98.497502, 99.35706, 100.225686, 101.123381, 102.307247, 103.768189, 105.311111, 106.586633, 107.96632, 109.539228, 110.953806, 112.599948, 114.471718, 116.026089, 117.567549, 119.312022, 120.57431, 121.91639, 122.765948, 123.243733, 123.575049, 123.676987, 123.719856, 123.882], "200": [99.573709, 99.625633, 99.688871, 99.727487, 99.813272, 99.876802, 99.908887, 99.948322, 100.026387, 100.11078, 100.095086, 100.090661, 100.170115, 100.35207, 100.518506, 100.743748, 101.01644, 101.273124, 101.496976, 101.692527, 101.898779, 102.017732, 102.129085, 102.283268, 102.408134, 102.611982, 102.948867, 103.256302, 103.590557, 103.928639, 104.253179, 104.606946, 104.939716, 105.205816, 105.541213, 105.834106, 106.060607, 106.270102, 106.535528, 106.742852, 106.954548, 107.136398, 107.283217, 107.432949, 107.624534, 107.867375, 108.094388, 108.363453, 108.635762, 108.844101, 109.000058, 109.07529, 109.099451, 109.175478, 109.217069, 109.317931, 109.347043, 109.364723, 109.417794, 109.474747, 109.493834, 109.424377, 109.358617, 109.244575, 109.152433, 109.042451, 108.904292, 108.778271, 108.656885, 108.501045, 108.20955, 107.981416, 107.790212, 107.557914, 107.335641, 107.100059, 106.871976, 106.662331, 106.467843, 106.258382, 105.988529, 105.750211, 105.501346, 105.245815, 105.06768, 104.953035, 104.719035, 104.420372, 104.128168, 103.817866, 103.502251, 103.188017, 102.840371, 102.43366, 101.972983, 101.536069, 101.133858, 100.762954, 100.469958, 100.172014, 99.837187, 99.491332, 99.231511, 99.047717, 98.88619, 98.773234, 98.667429, 98.583537, 98.474644, 98.271478, 98.108609, 97.945887, 97.786692, 97.619268, 97.482138, 97.371186, 97.309059, 97.173107, 96.972802, 96.87612, 96.827236, 96.78909, 96.758298, 96.791624, 96.801423, 96.878726, 96.939851, 97.105185, 97.182781, 97.255525, 97.345535, 97.501193, 97.686911, 97.927012, 98.194177, 98.455283, 98.68933, 98.998611, 99.326008, 99.573139, 99.853563, 100.262317, 100.625453, 101.060091, 101.550789, 101.970606, 102.345331, 102.822008, 103.180056, 103.528602, 103.832737, 104.044962, 104.242976, 104.425442, 104.617858, 104.843847]}, "ema": {"5": [null, null, null, null, 95.8528, 102.1254, 104.5103, 104.7934, 104.9822, 104.7813, 102.1972, 99.429, 102.876, 111.708, 115.9625, 122.7192, 126.7336, 129.8999, 130.5407, 127.3742, 127.7134, 123.3658, 119.3239, 117.1194, 116.3031, 117.7191, 120.1333, 123.5395, 128.7506, 134.5116, 138.0255, 142.165, 144.4345, 143.1707, 145.4317, 142.5287, 137.6531, 134.2393, 134.9037, 132.0797, 130.0337, 129.1597, 127.1069, 124.7583, 125.6428, 129.9894, 132.2338, 134.7102, 134.0742, 130.2199, 124.22, 117.2799, 110.2682, 107.8153, 106.0167, 108.6144, 105.563, 103.6936, 103.1071, 104.3656, 104.3798, 103.8945, 102.5813, 100.6502, 98.5051, 96.3493, 95.5059, 96.9889, 97.9775, 98.9665, 97.8445, 97.9212, 100.7433, 103.2845, 103.3292, 101.5447, 99.4643, 96.9887, 96.6579, 97.7569, 97.8628, 96.4819, 94.7036, 94.3098, 92.5627, 89.9136, 82.0446, 78.514, 76.1273, 75.4929, 75.3338, 77.174, 77.8731, 77.6463, 76.9014, 77.3614, 76.2166, 77.0699, 77.3418, 77.1932, 82.6362, 86.6277, 91.7299, 96.1209, 100.5328, 102.3195, 105.713, 108.8087, 109.2058, 109.3038, 109.7026, 110.135, 111.7567, 108.8378, 109.2252, 109.8168, 112.2112, 110.1408, 104.6272, 104.2515, 104.8343, 104.0562, 103.8708, 107.0805, 106.5537, 108.0358, 109.3572, 114.7381, 113.8254, 113.0503, 112.3669, 115.9112, 119.2742, 125.0161, 127.5107, 128.1738, 127.2825, 133.0217, 138.1811, 138.1208, 140.0805, 146.5537, 147.7024, 151.635, 157.4233, 156.9489, 154.9659, 158.6439, 152.7626, 149.8418, 145.2278, 136.3186, 130.379, 123.586, 119.5574, 117.7049], "10": [null, null, null, null, null, null, null, null, null, 101.8314, 100.9582, 99.6736, 101.5093, 106.5752, 109.8291, 114.6297, 118.2902, 121.5525, 123.4197, 122.9872, 123.9699, 122.2791, 120.272, 118.8972, 118.1287, 118.5691, 119.7314, 121.6624, 124.8461, 128.6984, 131.672, 135.0851, 137.6103, 138.1617, 140.3057, 139.6542, 137.5174, 135.68, 135.7805, 134.0807, 132.6009, 131.6574, 130.0836, 128.2613, 128.1068, 130.0297, 131.2466, 132.7768, 132.7815, 130.9142, 127.5153, 123.1306, 118.2423, 115.4545, 113.0845, 113.2164, 110.7152, 108.7588, 107.518, 107.4024, 106.858, 106.1427, 105.0177, 103.5214, 101.8293, 100.049, 98.9163, 99.1051, 99.2596, 99.5659, 98.8449, 98.7049, 100.1017, 101.6045, 101.9343, 101.2146, 100.1398, 98.6667, 98.1812, 98.5037, 98.4256, 97.5701, 96.4022, 95.8786, 94.6404, 92.8177, 87.9975, 84.9894, 82.5102, 81.0036, 79.9149, 80.0857, 79.9376, 79.4386, 78.7064, 78.6291, 77.7742, 77.9564, 77.9435, 77.7531, 80.6202, 83.1639, 86.5767, 89.9088, 93.4447, 95.708, 98.7611, 101.7136, 103.2202, 104.362, 105.478, 106.482, 108.0307, 107.1161, 107.6404, 108.2512, 109.8419, 109.1434, 106.3173, 105.8051, 105.8405, 105.2332, 104.918, 106.4784, 106.3005, 107.155, 108.0359, 111.2112, 111.3546, 111.381, 111.3118, 113.4369, 115.7211, 119.4991, 121.8629, 123.2514, 123.6603, 127.4493, 131.2767, 132.4991, 134.5902, 139.1193, 141.0976, 144.4435, 148.9083, 150.1977, 150.3436, 153.1902, 150.9738, 149.7058, 147.2139, 141.9932, 137.7217, 132.6814, 128.8302, 126.1338], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.647, 113.2417, 113.3778, 113.1742, 113.1301, 113.2768, 113.9696, 115.0164, 116.477, 118.6385, 121.2475, 123.5147, 126.0794, 128.2598, 129.4392, 131.393, 131.9005, 131.5197, 131.1285, 131.6146, 131.121, 130.6277, 130.3214, 129.6243, 128.7135, 128.5895, 129.5508, 130.2338, 131.1318, 131.2909, 130.4547, 128.7181, 126.3068, 123.4438, 121.4881, 119.6721, 119.1138, 117.242, 115.5956, 114.2945, 113.5886, 112.7143, 111.7819, 110.6555, 109.3348, 107.8948, 106.3846, 105.1879, 104.6895, 104.2386, 103.9248, 103.132, 102.6504, 103.0063, 103.5168, 103.5075, 102.9806, 102.2495, 101.2769, 100.774, 100.696, 100.4463, 99.8057, 98.9811, 98.4612, 97.5667, 96.3332, 93.4735, 91.3763, 89.4694, 88.0175, 86.7792, 86.215, 85.5536, 84.7574, 83.8673, 83.3353, 82.4393, 82.0904, 81.69, 81.2334, 82.4038, 83.5663, 85.3156, 87.1811, 89.2931, 90.874, 92.9336, 95.0352, 96.4604, 97.7023, 98.9211, 100.0715, 101.4932, 101.6367, 102.4332, 103.2491, 104.5587, 104.696, 103.6392, 103.626, 103.8521, 103.7233, 103.702, 104.6352, 104.7175, 105.3159, 105.9525, 107.8141, 108.2128, 108.5258, 108.7615, 110.1175, 111.6301, 113.9987, 115.7607, 117.0692, 117.8722, 120.4081, 123.0836, 124.5042, 126.3609, 129.517, 131.4678, 134.1375, 137.4578, 139.2237, 140.3452, 142.7885, 142.6182, 142.7498, 142.107, 139.8587, 137.8245, 135.1746, 132.9199, 131.118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.8565, 117.7402, 119.8501, 121.729, 122.9493, 124.6915, 125.4677, 125.6247, 125.74, 126.417, 126.4179, 126.3872, 126.4533, 126.2306, 125.8325, 125.9344, 126.7569, 127.3999, 128.191, 128.4885, 128.1029, 127.0782, 125.5505, 123.6599, 122.3211, 121.0371, 120.5709, 119.2089, 117.9667, 116.9323, 116.284, 115.5178, 114.7053, 113.7536, 112.6591, 111.4691, 110.2155, 109.1576, 108.5639, 108.0085, 107.5528, 106.7816, 106.2199, 106.2307, 106.3685, 106.1782, 105.649, 104.9816, 104.1465, 103.6206, 103.3841, 103.0416, 102.4402, 101.7116, 101.1833, 100.4017, 99.3832, 97.2492, 95.5849, 94.0216, 92.7444, 91.6006, 90.9073, 90.1566, 89.3202, 88.4229, 87.7686, 86.8756, 86.353, 85.8068, 85.2319, 85.7667, 86.3373, 87.3436, 88.4764, 89.8235, 90.8603, 92.2564, 93.7237, 94.7738, 95.7239, 96.6772, 97.6012, 98.7237, 98.9996, 99.7093, 100.4377, 101.5063, 101.7962, 101.2674, 101.4114, 101.7075, 101.7586, 101.871, 102.6212, 102.8069, 103.3355, 103.8945, 105.2884, 105.7214, 106.0942, 106.4107, 107.481, 108.6758, 110.4709, 111.8921, 113.0281, 113.8328, 115.8113, 117.9202, 119.2157, 120.8147, 123.3105, 125.0324, 127.2561, 129.9493, 131.63, 132.8797, 135.0165, 135.4025, 135.9572, 135.9599, 134.8335, 133.7797, 132.2455, 130.9071, 129.8163], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.1934, 122.7631, 122.0037, 120.9936, 120.2844, 119.5838, 119.3574, 118.5771, 117.8468, 117.2228, 116.8173, 116.3307, 115.8049, 115.1833, 114.4619, 113.6679, 112.8197, 112.0746, 111.5993, 111.1426, 110.7427, 110.1489, 109.6754, 109.5465, 109.5002, 109.2617, 108.8191, 108.2891, 107.6518, 107.1947, 106.9108, 106.5643, 106.0606, 105.4757, 105.007, 104.3819, 103.6068, 102.144, 100.9404, 99.7802, 98.778, 97.8461, 97.1798, 96.4775, 95.7212, 94.9248, 94.2721, 93.4742, 92.8979, 92.3091, 91.7047, 91.776, 91.8871, 92.2811, 92.7761, 93.4263, 93.9152, 94.644, 95.4423, 96.0132, 96.5421, 97.0895, 97.635, 98.316, 98.4996, 98.9506, 99.4232, 100.1124, 100.3433, 100.0789, 100.213, 100.44, 100.5208, 100.6376, 101.142, 101.3129, 101.6928, 102.097, 103.0148, 103.3671, 103.6861, 103.9729, 104.719, 105.5536, 106.7672, 107.7763, 108.6282, 109.2899, 110.6706, 112.1542, 113.1677, 114.3768, 116.1464, 117.474, 119.122, 121.078, 122.4475, 123.5672, 125.2313, 125.8496, 126.5614, 126.9316, 126.6009, 126.2832, 125.6447, 125.09, 124.6551], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [93.069373, 90.423128, 90.298984, 92.677336, 99.897335, 106.169913, 108.999107, 108.953369, 107.973278, 106.176447, 102.582782, 99.119799, 101.975128, 111.070366, 116.931305, 125.373148, 130.71137, 133.814988, 133.684311, 129.796622, 128.587846, 123.328028, 118.264229, 115.356627, 114.376536, 115.781331, 119.178977, 123.687397, 129.861965, 136.559247, 140.838978, 145.282055, 147.536261, 145.772099, 147.01355, 143.583232, 137.768029, 133.292282, 133.194269, 130.12332, 128.457167, 127.999791, 126.104949, 123.524045, 124.471465, 129.110557, 132.246847, 135.7425, 135.840515, 131.658796, 124.373458, 115.912013, 107.287218, 103.778493, 102.099271, 105.556361, 104.124156, 103.119523, 102.527326, 103.649569, 103.649569, 103.781524, 102.692905, 100.548661, 97.889794, 95.349687, 94.228083, 95.758744, 97.289404, 98.938824, 98.358227, 98.364823, 100.858747, 103.583591, 104.09821, 102.633525, 100.11981, 96.702212, 95.560814, 96.56366, 97.170645, 96.319543, 94.716307, 93.964171, 91.8925, 89.062095, 81.02612, 76.533098, 73.320028, 72.541503, 73.016538, 76.07786, 77.641509, 77.991187, 77.357809, 77.601924, 76.176823, 76.829995, 77.219257, 77.232453, 82.688734, 87.491848, 93.357187, 98.668321, 103.662764, 105.338577, 108.392083, 111.086307, 111.242809, 110.892852, 110.866667, 110.7, 111.966667, 109.233333, 109.3, 109.666667, 112.0, 110.266667, 104.999999, 103.659999, 103.586666, 102.68, 103.073333, 106.966667, 106.866667, 108.466667, 110.066667, 115.533333, 115.033333, 114.466667, 113.333333, 116.2, 119.333333, 125.933333, 129.566667, 130.8, 129.466667, 134.3, 139.233333, 139.866667, 142.133333, 148.6, 149.633333, 153.466667, 159.733333, 159.6, 157.0, 159.966667, 153.533333, 149.333333, 144.133333, 134.433333, 126.9, 119.7, 115.066667, 113.433333], "10": [92.488447, 91.462025, 91.501228, 92.704066, 96.617299, 100.152752, 102.341027, 103.568812, 104.6184, 105.206454, 104.333283, 102.761576, 103.928774, 108.324924, 111.259849, 116.146044, 120.372904, 124.403748, 127.071376, 127.297688, 128.557551, 126.752403, 123.945781, 121.379726, 119.473006, 118.813672, 119.241348, 120.827314, 124.123981, 128.534386, 132.312191, 136.767147, 140.304382, 141.640869, 144.162376, 143.636691, 141.213195, 138.647139, 137.738327, 135.100993, 132.730956, 130.975703, 128.837323, 126.636574, 126.146529, 128.115618, 129.692673, 131.643942, 132.12508, 130.797503, 127.670124, 123.188439, 117.842492, 114.194774, 110.769804, 109.870251, 106.813848, 104.524913, 103.317816, 103.571639, 103.659782, 103.620058, 103.049171, 101.835034, 100.264359, 98.446998, 97.349385, 97.469942, 97.590499, 97.926981, 97.399765, 97.482535, 99.164943, 101.090267, 101.905381, 101.563501, 100.62783, 99.071378, 98.378622, 98.477587, 98.252665, 97.191038, 95.740748, 94.999408, 93.718259, 91.888302, 86.972429, 83.519442, 80.422731, 78.29588, 76.780814, 76.746625, 76.658455, 76.408344, 76.131241, 76.624268, 76.440731, 77.000335, 77.264841, 77.230654, 80.17082, 82.972436, 86.855472, 90.866262, 95.182945, 98.252666, 102.021677, 105.543905, 107.49843, 108.778149, 109.646885, 110.297841, 111.378084, 110.038948, 110.007142, 110.145455, 111.281818, 110.336364, 107.3, 106.361818, 105.987272, 105.058182, 104.465454, 105.9, 105.689091, 106.56, 107.612727, 111.210909, 112.0, 112.363636, 112.490909, 114.709091, 117.1, 120.990909, 123.736364, 125.445455, 126.090909, 129.945455, 134.181818, 135.845455, 138.118182, 142.609091, 144.709091, 148.1, 152.8, 154.472727, 154.754545, 157.3, 154.909091, 153.2, 149.927273, 143.618182, 138.054545, 131.518182, 126.154545, 122.290909], "20": [89.133144, 88.995931, 89.389368, 90.405394, 92.916759, 95.346449, 97.103145, 98.339925, 99.445093, 100.319241, 100.375712, 100.082619, 101.275996, 104.235869, 106.519479, 109.75191, 112.645509, 115.492904, 117.726576, 118.73327, 120.328017, 120.433027, 120.07366, 119.759565, 119.562147, 119.922446, 120.674782, 121.865826, 123.777936, 126.182424, 128.29522, 130.692707, 132.680891, 133.688984, 135.530155, 135.989864, 135.607162, 135.210459, 135.695836, 135.226793, 134.685409, 134.295707, 133.425293, 132.218848, 131.677464, 132.14884, 132.347192, 132.769563, 132.494206, 131.269092, 129.175899, 126.398977, 123.164679, 120.816196, 118.600725, 117.696424, 115.534568, 113.555275, 111.895235, 110.869783, 109.701791, 108.49496, 107.121979, 105.557137, 103.858061, 102.10971, 100.753133, 100.185225, 99.806402, 99.678248, 99.143829, 98.924183, 99.521617, 100.259257, 100.499647, 100.216889, 99.755052, 99.001974, 98.663607, 98.730526, 98.651354, 98.187631, 97.522679, 97.125875, 96.320487, 95.115467, 92.20212, 89.909897, 87.743973, 85.987576, 84.433823, 83.534182, 82.565736, 81.528486, 80.47003, 79.818273, 78.845586, 78.43653, 78.005795, 77.56705, 78.821552, 80.20141, 82.274496, 84.578972, 87.253389, 89.501313, 92.277175, 95.071164, 97.181595, 99.060378, 100.866418, 102.551103, 104.473192, 105.082286, 106.235155, 107.318555, 108.817582, 109.06388, 107.999589, 107.803324, 107.71847, 107.240863, 106.820927, 107.345915, 107.068061, 107.332381, 107.667619, 109.290952, 109.578571, 109.809048, 109.982381, 111.29619, 112.838571, 115.328571, 117.278095, 118.834762, 119.922381, 122.779048, 125.833333, 127.62619, 129.82619, 133.321429, 135.640476, 138.642857, 142.330952, 144.478571, 145.935714, 148.635714, 148.761905, 149.035714, 148.392857, 145.964286, 143.557143, 140.37619, 137.464286, 134.890476], "30": [86.700472, 86.878996, 87.382109, 88.275151, 90.160086, 91.991906, 93.391433, 94.464684, 95.474704, 96.353624, 96.696129, 96.798143, 97.906382, 100.234149, 102.158077, 104.760691, 107.150003, 109.513179, 111.465983, 112.604153, 114.127614, 114.67541, 114.94562, 115.2622, 115.646437, 116.353788, 117.289617, 118.510199, 120.225041, 122.276274, 124.159946, 126.272936, 128.15197, 129.3696, 131.096246, 131.892332, 132.07191, 132.179826, 132.809401, 132.740268, 132.592096, 132.476592, 132.004463, 131.314184, 131.118166, 131.642988, 132.036078, 132.614647, 132.743218, 132.205749, 131.001187, 129.262317, 127.086095, 125.372096, 123.647558, 122.684242, 120.80962, 119.021764, 117.426975, 116.231511, 114.960622, 113.681369, 112.312764, 110.845261, 109.306064, 107.746268, 106.397496, 105.517882, 104.697314, 104.018611, 103.049937, 102.306135, 102.161751, 102.180792, 101.90574, 101.331118, 100.671649, 99.890552, 99.467269, 99.378533, 99.216993, 98.804941, 98.247698, 97.854655, 97.194482, 96.275702, 94.238508, 92.604624, 91.02565, 89.697601, 88.490864, 87.724043, 86.902525, 85.991407, 85.007501, 84.249194, 83.239535, 82.585514, 81.919573, 81.237246, 81.67929, 82.196038, 83.192713, 84.390512, 85.883077, 87.139404, 88.804976, 90.594857, 92.012776, 93.368321, 94.767855, 96.172925, 97.798899, 98.599383, 99.831097, 101.082313, 102.663885, 103.426762, 103.315344, 103.794794, 104.372576, 104.657918, 104.961226, 105.857591, 106.159747, 106.752036, 107.338478, 108.71401, 109.118094, 109.416555, 109.608341, 110.536734, 111.597623, 113.284177, 114.644716, 115.761935, 116.570323, 118.576559, 120.777419, 122.218064, 123.984516, 126.678925, 128.656129, 131.170968, 134.177204, 136.217849, 137.83914, 140.355054, 141.129032, 141.994624, 142.256989, 141.325806, 140.360215, 138.813978, 137.372043, 136.078495], "50": [81.755211, 82.105967, 82.668193, 83.482014, 84.910794, 86.326505, 87.49485, 88.470558, 89.411676, 90.276846, 90.81701, 91.201282, 92.183371, 93.898645, 95.373162, 97.27223, 99.065296, 100.863973, 102.437729, 103.537352, 104.882651, 105.645353, 106.237789, 106.857667, 107.524129, 108.389913, 109.393218, 110.568866, 112.047765, 113.744435, 115.347325, 117.110028, 118.764113, 120.044303, 121.648807, 122.685243, 123.33218, 123.921156, 124.817074, 125.281752, 125.690546, 126.125936, 126.357853, 126.44756, 126.798317, 127.560558, 128.211261, 128.94506, 129.375224, 129.368075, 128.937757, 128.144077, 127.055984, 126.225406, 125.371766, 124.97404, 124.014245, 123.081557, 122.230728, 121.576635, 120.823555, 120.006472, 119.065876, 118.008787, 116.876347, 115.682257, 114.592688, 113.775852, 112.987468, 112.262889, 111.344499, 110.548852, 110.092224, 109.717023, 109.151178, 108.380704, 107.52315, 106.560785, 105.783709, 105.195737, 104.570166, 103.810678, 102.994773, 102.317367, 101.502273, 100.560288, 98.941189, 97.572211, 96.243241, 95.077705, 93.984165, 93.159544, 92.309343, 91.41194, 90.4783, 89.697994, 88.794298, 88.130022, 87.478571, 86.831383, 86.871976, 86.969927, 87.361963, 87.865967, 88.543052, 89.078862, 89.879987, 90.768925, 91.449983, 92.105108, 92.797396, 93.504513, 94.362159, 94.737417, 95.382312, 96.054043, 96.946195, 97.388794, 97.340377, 97.685179, 98.126016, 98.421442, 98.752612, 99.478204, 99.886045, 100.507939, 101.158834, 102.326046, 102.9376, 103.516995, 104.067727, 105.07891, 106.184775, 107.675069, 108.974792, 110.122804, 111.07875, 112.733368, 114.487557, 115.769474, 117.236665, 119.257593, 120.84429, 122.748063, 124.959829, 126.588389, 127.959915, 129.859227, 130.709736, 131.628391, 132.180689, 132.013397, 131.827368, 131.295013, 130.817485, 130.436314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9602, 4.8371, 5.4147, 5.5793, 5.1914, 4.7184, 4.043, 3.2195, 2.7934, 3.195, 3.8788, 5.5465, 6.7657, 7.2932, 7.8291, 7.214, 6.6026, 5.4142, 4.2591, 3.7572, 3.2091, 3.1799, 3.3669, 3.567, 4.2452, 4.8891, 5.6173, 6.4444, 6.5917, 6.3305, 5.6849, 4.3969, 3.2597, 2.6652, 2.5083, 2.4936, 2.7541, 3.0403, 2.5546, 1.7247, 1.0418, 0.2382, -0.05, 0.2755, 0.2252, 0.2001, -0.2625, -0.6369, -1.0437, -1.3303, -1.2356, -1.123, -1.3978, -1.9329, -2.586, -3.4312, -3.8494, -4.3308, -4.6868, -4.8624, -5.326, -5.3176, -4.9738, -4.5724, -4.0873, -3.5826, -3.5086, -3.5928, -3.0437, -2.6514, -2.4828, -2.8541, -3.6338, -4.7592, -5.1944, -4.6879, -3.8771, -2.7038, -1.6935, -1.2697, -1.2492, -1.9051, -2.8472, -3.4978, -4.0945, -4.2532, -4.1722, -3.9898, -3.6848, -3.2629, -2.9168, -2.6389, -2.63, -2.7071, -2.8469, -3.2445, -2.6008, -1.9522, -1.2973, -0.5176, -0.2095, 0.2289, 1.0651, 2.0882, 2.3945, 2.4498, 2.2515, 2.0167, 2.3771, 2.366, 2.6728, 2.9937, 3.955, 4.8604, 4.8713, 4.9291, 4.1431, 3.6419, 3.6826, 3.8871, 3.8157, 4.1614, 4.591, 4.8803, 4.964, 4.9725, 4.2529, 3.6123, 3.2604, 3.1328, 3.2899, 3.116, 2.7591, 2.6703, 3.1082, 3.2309, 3.8212, 4.342, 4.193, 4.9591, 5.634, 5.46, 5.3795, 5.392, 4.9958, 4.8171, 4.6692, 3.4599, 2.5909, 1.4528, 0.84, 0.512], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3, 72.05, 70.92, 71.4, 67.76, 59.75, 62.97, 54.25, 52.3, 53.08, 54.15, 57.31, 59.56, 62.18, 66.06, 68.74, 67.92, 70.05, 68.71, 61.52, 65.82, 56.2, 50.87, 50.58, 55.46, 49.6, 49.32, 50.23, 47.47, 45.68, 50.7, 57.23, 55.85, 57.51, 52.54, 46.1, 40.73, 36.78, 33.9, 38.71, 38.49, 46.2, 39.48, 39.81, 41.17, 44.54, 43.21, 42.39, 40.72, 38.96, 37.54, 36.34, 38.09, 43.83, 43.83, 44.78, 40.75, 43.29, 50.93, 52.57, 48.23, 43.94, 41.97, 39.62, 43.73, 47.56, 45.96, 42.4, 40.4, 43.06, 39.5, 36.27, 26.63, 32.09, 32.04, 35.16, 36.04, 42.21, 41.05, 39.52, 38.2, 41.58, 38.17, 43.7, 42.94, 42.07, 57.67, 58.46, 63.4, 65.21, 67.78, 63.83, 67.7, 69.05, 63.35, 62.79, 63.49, 63.85, 66.69, 53.17, 58.46, 59.17, 63.23, 52.85, 44.07, 51.06, 52.67, 50.18, 50.9, 57.46, 51.53, 54.97, 55.59, 62.97, 53.41, 53.09, 52.74, 59.49, 60.99, 65.76, 62.62, 60.29, 57.23, 66.04, 67.55, 59.99, 62.57, 68.26, 62.04, 65.43, 68.47, 60.62, 57.87, 63.25, 51.46, 52.6, 49.27, 42.87, 42.87, 39.95, 40.72, 42.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5444, 5.6543, 6.106, 7.0939, 8.3343, 9.133, 10.0848, 10.5982, 10.2151, 10.5413, 9.6213, 8.0872, 6.754, 6.3361, 5.1547, 4.1312, 3.3996, 2.4358, 1.4184, 1.1915, 1.8992, 2.2758, 2.7793, 2.5949, 1.5999, -0.0188, -1.9904, -4.0832, -5.1447, -5.9568, -5.6165, -6.4307, -6.9557, -7.13, -6.7905, -6.6445, -6.5729, -6.6787, -6.938, -7.2675, -7.6164, -7.6609, -7.119, -6.6133, -6.0628, -5.9886, -5.665, -4.6837, -3.7037, -3.2883, -3.3596, -3.5904, -3.9908, -3.9431, -3.5452, -3.3429, -3.4938, -3.7774, -3.7672, -4.0714, -4.6186, -6.4553, -7.4101, -8.0817, -8.2868, -8.2899, -7.7321, -7.3333, -7.103, -6.9837, -6.5818, -6.5391, -6.0445, -5.659, -5.3715, -3.7587, -2.3655, -0.6628, 0.9157, 2.4972, 3.4315, 4.6514, 5.7536, 6.1529, 6.3555, 6.5217, 6.6174, 6.9361, 6.1495, 6.0215, 5.9324, 6.2736, 5.592, 4.005, 3.5058, 3.2741, 2.7761, 2.4341, 2.936, 2.6577, 2.8481, 3.0446, 4.2407, 4.0526, 3.8192, 3.5529, 4.2611, 5.0067, 6.3713, 7.0488, 7.26, 7.0236, 8.274, 9.4785, 9.4765, 9.8457, 11.2592, 11.4804, 12.2808, 13.5257, 13.3099, 12.5903, 13.0796, 11.3196, 10.051, 8.3044, 5.4453, 3.1432, 0.6257, -1.2342, -2.4778], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0849, 8.5762, 8.7852, 8.6456, 8.2673, 7.881, 7.3358, 6.6949, 6.0358, 5.3158, 4.5363, 3.8674, 3.4737, 3.2341, 3.1432, 3.0335, 2.7468, 2.1937, 1.3569, 0.2688, -0.8139, -1.8424, -2.5973, -3.3639, -4.0823, -4.6918, -5.1116, -5.4182, -5.6491, -5.855, -6.0716, -6.3108, -6.5719, -6.7897, -6.8556, -6.8071, -6.6583, -6.5243, -6.3525, -6.0187, -5.5557, -5.1022, -4.7537, -4.521, -4.415, -4.3206, -4.1655, -4.001, -3.8996, -3.8751, -3.8535, -3.8971, -4.0414, -4.5242, -5.1014, -5.6974, -6.2153, -6.6302, -6.8506, -6.9471, -6.9783, -6.9794, -6.8999, -6.8277, -6.6711, -6.4687, -6.2492, -5.7511, -5.074, -4.1918, -3.1703, -2.0368, -0.9431, 0.1758, 1.2913, 2.2637, 3.082, 3.77, 4.3394, 4.8588, 5.1169, 5.2978, 5.4248, 5.5945, 5.594, 5.2762, 4.9221, 4.5925, 4.2292, 3.8702, 3.6834, 3.4782, 3.3522, 3.2907, 3.4807, 3.5951, 3.6399, 3.6225, 3.7502, 4.0015, 4.4755, 4.9901, 5.4441, 5.76, 6.2628, 6.9059, 7.4201, 7.9052, 8.576, 9.1569, 9.7817, 10.5305, 11.0864, 11.3871, 11.7256, 11.6444, 11.3257, 10.7215, 9.6662, 8.3616, 6.8144, 5.2047, 3.6682], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1302, 1.9651, 0.8361, -0.5584, -1.5133, -1.5449, -2.1811, -2.5637, -2.6362, -2.88, -3.1179, -2.6759, -1.5745, -0.9583, -0.3639, -0.4386, -1.1469, -2.2125, -3.3473, -4.352, -4.3308, -4.1144, -3.0192, -3.0668, -2.8734, -2.4382, -1.6789, -1.2263, -0.9238, -0.8237, -0.8664, -0.9567, -1.0445, -0.8712, -0.2634, 0.1938, 0.5955, 0.5357, 0.6875, 1.335, 1.852, 1.8139, 1.3941, 0.9306, 0.4242, 0.3775, 0.6203, 0.6581, 0.4058, 0.0977, 0.0863, -0.1743, -0.5772, -1.9311, -2.3087, -2.3843, -2.0715, -1.6597, -0.8815, -0.3862, -0.1247, -0.0043, 0.3181, 0.2886, 0.6266, 0.8097, 0.8777, 1.9924, 2.7085, 3.529, 4.086, 4.534, 4.3746, 4.4756, 4.4623, 3.8892, 3.2735, 2.7517, 2.278, 2.0773, 1.0326, 0.7237, 0.5076, 0.6791, -0.002, -1.2712, -1.4163, -1.3184, -1.4531, -1.4361, -0.7474, -0.8205, -0.5041, -0.2461, 0.76, 0.4575, 0.1793, -0.0696, 0.5109, 1.0052, 1.8958, 2.0587, 1.8159, 1.2636, 2.0112, 2.5726, 2.0564, 1.9405, 2.6832, 2.3235, 2.4991, 2.9952, 2.2235, 1.2032, 1.354, -0.3248, -1.2747, -2.4171, -4.2209, -5.2184, -6.1887, -6.4389, -6.146], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.91, 85.26, 100.0, 81.77, 82.92, 74.38, 53.51, 67.74, 41.18, 34.54, 37.38, 41.18, 48.45, 43.06, 58.33, 73.17, 90.24, 67.92, 78.3, 75.47, 59.43, 77.36, 51.89, 34.91, 30.69, 46.39, 8.86, 7.59, 11.39, 0.0, 3.41, 21.18, 48.24, 54.41, 63.24, 45.31, 16.0, 5.97, 6.9, 19.8, 31.21, 30.37, 49.87, 25.3, 26.15, 29.54, 38.01, 33.77, 32.89, 29.35, 31.6, 27.98, 21.59, 20.0, 39.68, 39.68, 43.55, 34.47, 45.11, 71.7, 79.25, 56.14, 36.84, 27.37, 20.0, 33.33, 46.67, 40.33, 25.67, 17.0, 25.0, 10.0, 11.27, 8.76, 18.25, 22.86, 30.99, 32.93, 47.22, 43.34, 39.21, 37.94, 48.01, 35.51, 49.43, 66.27, 71.76, 91.38, 89.61, 97.14, 87.06, 95.0, 81.18, 90.06, 95.58, 81.82, 80.75, 72.09, 71.99, 79.72, 56.54, 59.54, 56.15, 70.8, 22.16, 0.0, 32.31, 40.0, 29.23, 32.31, 63.08, 43.86, 63.16, 66.67, 83.33, 48.72, 47.44, 46.15, 76.92, 72.53, 86.08, 76.8, 69.84, 56.96, 91.21, 87.5, 62.16, 72.97, 83.58, 69.4, 81.67, 80.0, 60.87, 53.62, 74.24, 36.36, 40.91, 12.15, 0.77, 14.57, 11.52, 13.33, 16.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.72, 89.01, 88.23, 79.69, 70.27, 65.21, 54.14, 47.82, 37.7, 37.7, 42.34, 44.23, 49.95, 58.19, 73.91, 77.11, 78.82, 73.9, 71.07, 70.75, 62.89, 54.72, 39.16, 37.33, 28.65, 20.95, 9.28, 6.33, 4.93, 8.2, 24.28, 41.28, 55.3, 54.32, 41.52, 22.43, 9.62, 10.89, 19.3, 27.13, 37.15, 35.18, 33.77, 27.0, 31.23, 33.77, 34.89, 32.0, 31.28, 29.64, 27.06, 23.19, 27.09, 33.12, 40.97, 39.23, 41.04, 50.43, 65.35, 69.03, 57.41, 40.12, 28.07, 26.9, 33.33, 40.11, 37.56, 27.67, 22.56, 17.33, 15.42, 10.01, 12.76, 16.62, 24.03, 28.93, 37.05, 41.16, 43.26, 40.16, 41.72, 40.49, 44.32, 50.4, 62.49, 76.47, 84.25, 92.71, 91.27, 93.07, 87.75, 88.75, 88.94, 89.15, 86.05, 78.22, 74.94, 74.6, 69.42, 65.27, 57.41, 62.16, 49.7, 30.99, 18.16, 24.1, 33.85, 33.85, 41.54, 46.42, 56.7, 57.9, 71.05, 66.24, 59.83, 47.44, 56.84, 65.2, 78.51, 78.47, 77.57, 67.87, 72.67, 78.56, 80.29, 74.21, 72.9, 75.32, 78.22, 77.02, 74.18, 64.83, 62.91, 54.74, 50.5, 29.81, 17.94, 9.16, 8.95, 13.14, 13.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.09, -14.74, -0.0, -18.23, -17.08, -25.62, -46.49, -32.26, -58.82, -65.46, -62.62, -58.82, -51.55, -56.94, -41.67, -26.83, -9.76, -32.08, -21.7, -24.53, -40.57, -22.64, -48.11, -65.09, -69.31, -53.61, -91.14, -92.41, -88.61, -100.0, -96.59, -78.82, -51.76, -45.59, -36.76, -54.69, -84.0, -94.03, -93.1, -80.2, -68.79, -69.63, -50.13, -74.7, -73.85, -70.46, -61.99, -66.23, -67.11, -70.65, -68.4, -72.02, -78.41, -80.0, -60.32, -60.32, -56.45, -65.53, -54.89, -28.3, -20.75, -43.86, -63.16, -72.63, -80.0, -66.67, -53.33, -59.67, -74.33, -83.0, -75.0, -90.0, -88.73, -91.24, -81.75, -77.14, -69.01, -67.07, -52.78, -56.66, -60.79, -62.06, -51.99, -64.49, -50.57, -33.73, -28.24, -8.62, -10.39, -2.86, -12.94, -5.0, -18.82, -9.94, -4.42, -18.18, -19.25, -27.91, -28.01, -20.28, -43.46, -40.46, -43.85, -29.2, -77.84, -100.0, -67.69, -60.0, -70.77, -67.69, -36.92, -56.14, -36.84, -33.33, -16.67, -51.28, -52.56, -53.85, -23.08, -27.47, -13.92, -23.2, -30.16, -43.04, -8.79, -12.5, -37.84, -27.03, -16.42, -30.6, -18.33, -20.0, -39.13, -46.38, -25.76, -63.64, -59.09, -87.85, -99.23, -85.43, -88.48, -86.67, -83.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.047, 11.5181, 12.4455, 12.3266, 12.1112, 12.3312, 12.1155, 12.3702, 12.0467, 11.7462, 11.3973, 11.4582, 11.2349, 10.8524, 11.4774, 11.7777, 12.4415, 12.5329, 13.0029, 12.7041, 12.6018, 12.6817, 12.756, 12.4749, 12.4239, 12.5166, 11.8676, 11.4399, 11.2178, 11.2916, 11.2552, 11.4663, 11.3474, 11.0969, 11.0043, 11.2334, 11.3411, 11.5811, 12.091, 11.7734, 11.2475, 11.7519, 12.305, 11.8361, 11.4855, 11.1599, 10.7516, 10.3017, 10.1314, 9.9591, 9.7991, 9.5799, 9.5883, 9.7164, 9.503, 9.6725, 9.4694, 9.4575, 9.9059, 9.7285, 10.2, 10.044, 9.68, 9.646, 9.473, 9.2559, 8.8563, 8.5772, 8.3604, 8.0813, 8.0696, 8.094, 9.163, 9.074, 8.8924, 8.7732, 8.7404, 8.6321, 8.2629, 7.9555, 7.7265, 7.6412, 7.5761, 7.6499, 7.5206, 7.2096, 8.2851, 8.4497, 8.5955, 8.9782, 9.1145, 9.1704, 9.3087, 9.501, 9.5009, 9.3223, 9.7992, 9.4921, 9.457, 9.6386, 9.7359, 9.7547, 9.808, 10.0003, 10.5288, 10.5625, 10.2723, 10.6457, 10.4282, 10.6119, 10.6039, 10.5964, 10.3038, 11.1393, 11.8436, 12.1405, 11.9519, 12.2768, 12.8999, 14.0141, 13.8703, 13.9153, 13.8142, 14.4703, 14.9724, 15.6887, 15.9609, 16.7137, 16.877, 17.2072, 17.7281, 18.069, 18.0641, 18.1666, 19.0476, 18.8656, 18.4466, 18.8076, 18.8928, 19.079, 19.1448, 18.563], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6465, 0.7373, 0.494, 0.4099, 0.42, 0.4584, 0.5692, 0.6413, 0.7246, 0.8581, 0.933, 0.8858, 0.9742, 0.8998, 0.7079, 0.8565, 0.5947, 0.4276, 0.4265, 0.5959, 0.3965, 0.3896, 0.4018, 0.2841, 0.1957, 0.3411, 0.6062, 0.5403, 0.6074, 0.4303, 0.1855, -0.0036, -0.1045, -0.127, 0.0688, 0.095, 0.3352, 0.1063, 0.1569, 0.2208, 0.3265, 0.3028, 0.298, 0.2689, 0.2402, 0.2255, 0.2082, 0.2555, 0.3974, 0.4177, 0.4876, 0.2542, 0.3945, 0.7922, 0.8595, 0.6186, 0.3743, 0.2396, 0.1069, 0.3306, 0.5585, 0.4701, 0.2439, 0.1397, 0.2837, 0.0847, -0.0527, -0.3417, -0.0626, 0.0202, 0.1321, 0.1843, 0.3231, 0.3112, 0.2862, 0.2674, 0.3551, 0.2714, 0.4075, 0.4033, 0.3969, 0.922, 0.9504, 1.0873, 1.0838, 1.0765, 0.9397, 0.9909, 0.9631, 0.8392, 0.7984, 0.7848, 0.7649, 0.7979, 0.5861, 0.6839, 0.6815, 0.777, 0.5281, 0.1813, 0.3741, 0.437, 0.2483, 0.2881, 0.7364, 0.374, 0.6164, 0.6643, 1.1434, 0.6132, 0.5896, 0.5693, 0.9622, 0.9951, 1.141, 0.96, 0.8478, 0.7423, 1.044, 1.0401, 0.8129, 0.876, 1.0494, 0.8577, 0.9439, 1.0088, 0.7929, 0.6994, 0.8745, 0.4981, 0.521, 0.3478, 0.033, 0.0588, -0.0064, 0.0679, 0.1338], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1067, 0.158, 0.1145, 0.0872, 0.0601, -0.0146, 0.035, 0.0402, 0.0639, 0.0363, 0.0621, 0.0172, 0.0257, -0.0181, -0.1384, -0.0833, -0.1886, -0.2538, -0.289, -0.2409, -0.2558, -0.3006, -0.2502, -0.2367, -0.256, -0.2252, -0.1805, -0.1452, -0.1565, -0.1067, -0.1953, -0.131, -0.1649, -0.133, -0.0901, -0.1363, -0.0351, -0.0914, -0.0681, -0.1073, -0.0309, -0.0285, -0.023, -0.0386, -0.0099, -0.0307, -0.1019, -0.1564, -0.1684, -0.1238, -0.1477, -0.1539, -0.1502, -0.1714, -0.186, -0.2158, -0.2973, -0.2502, -0.2634, -0.2178, -0.2402, -0.2442, -0.2587, -0.2218, -0.2091, -0.238, -0.2432, -0.2362, -0.2561, -0.2686, -0.1908, -0.1207, -0.0501, -0.0698, -0.0902, -0.0128, 0.0354, 0.0611, 0.051, -0.0639, -0.0814, 0.2215, 0.2759, 0.357, 0.3349, 0.3822, 0.3248, 0.3208, 0.3511, 0.3043, 0.3086, 0.1736, 0.1363, 0.1464, 0.1105, 0.1162, 0.1141, 0.1173, 0.0781, 0.0505, 0.0812, -0.005, -0.1011, -0.167, -0.1874, -0.2841, -0.2195, -0.2594, -0.2105, -0.2332, -0.2193, -0.1667, -0.1106, -0.1335, -0.0356, -0.0648, -0.0415, -0.0279, 0.0571, 0.1255, 0.0087, 0.0234, 0.068, 0.0084, 0.0232, 0.0177, -0.016, 0.0027, -0.0097, -0.0142, -0.0182, -0.0175, -0.046, -0.028, -0.0703, -0.0791, -0.1199], "obv": [0, -8153000, 1943000, 24081000, 88120000, 130246000, 110521000, 104742000, 104742000, 99560000, 90932000, 82690000, 142738000, 215883000, 191709000, 237474000, 141993000, 197661000, 176890000, 146771000, 170579000, 135466000, 119043000, 136187539, 149609539, 175767539, 185552539, 198439539, 270380539, 295283539, 233788539, 264632539, 242970539, 234836539, 254012539, 236312539, 223224539, 214659539, 227710539, 211556539, 204232539, 210509539, 204138539, 188729539, 205854539, 234590539, 216127539, 244633539, 224586539, 211662539, 204806539, 191862539, 179650539, 186865539, 182109539, 206148539, 184269539, 194371539, 205129539, 218967539, 213696539, 208736539, 197790539, 187541539, 180862539, 175114539, 190609539, 198977817, 198977817, 230117817, 224036817, 236419817, 258289817, 266238817, 247291817, 238265817, 232792817, 223236754, 230849746, 241719067, 238391423, 235743493, 232379088, 236563327, 233328072, 230011209, 224164969, 231787763, 228471415, 238010831, 245567718, 253226753, 249894428, 247816627, 244676824, 249991891, 246928474, 250742922, 243617577, 241258764, 284931011, 320208194, 344113195, 387863829, 414048843, 399026160, 415204382, 430276100, 418215670, 410624762, 442180880, 450548385, 456878209, 446028084, 453597838, 466249030, 488961903, 478119181, 463411957, 477456134, 484152693, 464598178, 472425253, 489690080, 483507671, 498681484, 512722346, 556688934, 536867281, 520238662, 509070896, 529792072, 597908942, 638333710, 607929215, 583813086, 564191066, 610808877, 665388786, 599449078, 625677310, 694015621, 651473709, 674956275, 729278423, 704469759, 682551709, 704566731, 683439943, 696306327, 683955576, 671720377, 671720377, 658650357, 676751153, 692674417], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 24.45, 24.99, 26.24, 27.4, 28.63, 29.64, 30.74, 31.0, 29.67, 28.44, 27.89, 27.26, 26.5, 26.01, 25.29, 24.05, 22.9, 22.91, 22.92, 23.24, 22.81, 21.38, 20.9, 21.24, 22.52, 23.19, 23.76, 22.76, 21.96, 21.49, 20.45, 19.29, 18.22, 17.47, 16.43, 16.05, 16.17, 16.42, 15.86, 15.04, 14.28, 13.88, 13.08, 12.63, 13.12, 13.58, 13.38, 12.78, 12.04, 12.07, 11.83, 11.11, 10.44, 10.16, 10.34, 10.43, 10.83, 12.04, 14.55, 16.88, 19.11, 20.37, 21.81, 22.24, 22.64, 23.24, 24.07, 24.12, 24.38, 24.74, 24.6, 24.72, 23.63, 22.81, 22.58, 23.02, 23.52, 24.19, 25.08, 25.33, 25.74, 25.77, 26.8, 27.75, 28.79, 28.68, 28.49, 28.57, 29.16, 28.66, 26.72, 24.99, 23.57, 23.15, 22.47, 22.71, 22.87, 22.79, 23.09, 24.45, 25.72, 25.77, 25.86, 26.53, 27.85, 29.3, 30.65, 30.55, 30.12, 30.97, 32.08, 33.3, 33.96, 35.47, 36.87, 37.17, 38.31, 38.67, 37.9, 37.74, 36.43, 34.95, 33.35, 31.22, 29.85, 28.96, 27.59, 26.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.55, 39.68, 39.16, 36.71, 34.7, 31.64, 29.91, 27.2, 25.93, 24.7, 24.56, 27.26, 27.38, 27.61, 36.13, 32.7, 36.62, 33.76, 31.83, 30.25, 29.98, 27.67, 25.54, 24.25, 26.84, 24.74, 24.22, 24.86, 23.55, 21.72, 20.23, 25.16, 23.61, 24.62, 23.06, 20.97, 19.29, 17.54, 15.6, 17.55, 17.37, 24.18, 21.44, 20.7, 23.5, 23.73, 22.87, 22.16, 23.02, 21.74, 20.52, 19.49, 22.65, 22.58, 21.43, 25.4, 24.09, 24.27, 27.94, 26.42, 23.39, 22.06, 21.26, 19.81, 20.22, 23.72, 23.02, 22.07, 21.03, 20.64, 19.19, 17.77, 14.57, 13.66, 12.95, 16.05, 14.96, 18.74, 18.18, 17.53, 16.76, 19.62, 18.38, 16.9, 18.41, 17.83, 29.85, 28.68, 30.46, 32.98, 30.94, 30.49, 30.34, 27.6, 27.13, 25.68, 31.06, 29.78, 29.26, 26.66, 24.51, 24.55, 26.67, 24.29, 21.43, 19.83, 22.06, 25.47, 24.15, 28.43, 26.42, 24.55, 26.21, 31.81, 27.79, 25.17, 24.04, 26.1, 29.15, 26.96, 25.29, 23.41, 21.89, 28.79, 28.94, 27.46, 25.07, 30.99, 28.5, 25.95, 31.85, 29.02, 26.95, 29.61, 26.22, 24.58, 23.34, 21.26, 19.65, 18.07, 19.52, 18.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.16, 18.04, 15.5, 14.53, 13.74, 21.04, 19.89, 22.9, 23.58, 23.05, 22.06, 20.37, 19.29, 18.55, 16.28, 16.82, 14.78, 13.63, 12.2, 12.14, 11.37, 13.52, 19.89, 18.89, 17.61, 16.79, 17.33, 16.69, 17.06, 18.52, 17.26, 15.73, 14.76, 14.01, 16.3, 19.82, 25.94, 29.63, 35.68, 34.02, 33.07, 29.39, 27.04, 28.25, 27.04, 25.84, 24.9, 25.85, 24.41, 27.17, 29.4, 29.03, 26.93, 24.68, 23.43, 21.37, 22.81, 21.21, 18.8, 17.78, 18.86, 19.97, 20.26, 25.48, 24.09, 22.89, 22.22, 25.18, 27.11, 26.04, 26.5, 31.43, 40.67, 38.13, 36.93, 34.76, 35.31, 33.2, 32.2, 33.28, 34.65, 32.54, 32.53, 31.02, 29.3, 30.54, 24.68, 22.47, 20.51, 18.23, 16.68, 15.39, 14.08, 15.34, 14.25, 15.02, 13.26, 12.72, 11.85, 15.24, 14.38, 13.33, 12.31, 15.5, 22.08, 20.84, 19.9, 17.83, 18.34, 16.74, 15.89, 15.78, 15.06, 12.94, 11.3, 14.65, 13.82, 12.49, 11.04, 9.44, 8.85, 12.81, 13.28, 11.77, 10.56, 9.36, 10.11, 8.97, 8.24, 10.83, 9.76, 11.46, 15.19, 14.03, 17.67, 17.89, 18.16, 22.8, 25.05, 25.65, 23.74, 22.73], "ad": [-21055000.0, -26578009.0, -22995551.0, -8491344.0, 37592815.0, 8104636.0, -574364.0, -4575221.0, -26585133.0, -26009352.0, -32420983.0, -39217017.0, -10959131.0, 58336133.0, 34162133.0, 79927133.0, 95204047.0, 100264795.0, 81680242.0, 69049693.0, 81653933.0, 50930061.0, 36559940.0, 32273807.0, 28438955.0, 29485271.0, 23614273.0, 34353444.0, -2857473.0, 15819777.0, -19933132.0, -19933099.0, -23821155.0, -31051376.0, -19180513.0, -35616228.0, -39355653.0, -39355668.0, -32830201.0, -48984201.0, -52123037.0, -53169196.0, -59540196.0, -71251040.0, -63466957.0, -44639918.0, -37254732.0, -33691582.0, -43715072.0, -56639072.0, -61385534.0, -69151933.0, -62277625.0, -57012624.0, -56484176.0, -45439230.0, -65763369.0, -59144815.0, -63755373.0, -57824798.0, -60220708.0, -59669583.0, -70615583.0, -74031898.0, -71805575.0, -69945933.0, -75637949.0, -71635738.0, -70413740.0, -91173749.0, -97254749.0, -104072368.0, -103784617.0, -102194810.0, -111955384.0, -117415557.0, -122231790.0, -118453816.0, -112092271.0, -110434249.0, -113222283.0, -115234716.0, -116556442.0, -116091527.0, -118841495.0, -117419988.0, -119474072.0, -118965900.0, -118161937.0, -120967633.0, -116289557.0, -111738538.0, -113166688.0, -113790022.0, -113397550.0, -113558611.0, -115721023.0, -113309584.0, -118502643.0, -117912941.0, -83945642.0, -69768826.0, -50374204.0, -40755261.0, -24092097.0, -33105696.0, -32878988.0, -21575199.0, -31096591.0, -33265422.0, -62785662.0, -69631802.0, -67521861.0, -78371986.0, -75619348.0, -75619348.0, -74423934.0, -85266656.0, -99973880.0, -87206446.0, -85661086.0, -102692438.0, -102074513.0, -93817422.0, -98822229.0, -90874041.0, -100594638.0, -82608307.0, -100542183.0, -100542183.0, -110534395.0, -102674638.0, -115649280.0, -92245467.0, -102380299.0, -93232802.0, -86168875.0, -59179616.0, -37601512.0, -82440513.0, -72352732.0, -60748113.0, -96572881.0, -78551377.0, -86311684.0, -102299489.0, -98646481.0, -89414375.0, -110541163.0, -113270396.0, -122770974.0, -134485526.0, -133417676.0, -134937445.0, -149418082.0, -163572095.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22519400.0, 21276700.0, 21285600.0, 26280800.0, 31381500.0, 27395000.0, 27758900.0, 35334500.0, 40323400.0, 39710400.0, 42204100.0, 43722100.0, 46409200.0, 42046700.0, 36446653.9, 35371453.9, 33410753.9, 24841153.9, 20563053.9, 25680053.9, 25158453.9, 28927153.9, 28500253.9, 29024153.9, 28123100.0, 28698500.0, 27852700.0, 28183000.0, 27750800.0, 21861800.0, 20986900.0, 15569800.0, 13113100.0, 11584000.0, 12311500.0, 12106400.0, 13210000.0, 13747500.0, 15741600.0, 16441200.0, 16118200.0, 16071400.0, 16738100.0, 17322200.0, 16502800.0, 15265900.0, 14796200.0, 15137800.0, 13297400.0, 12368500.0, 12459900.0, 12301400.0, 11503000.0, 11376400.0, 11679800.0, 11872100.0, 10043000.0, 9404600.0, 9231227.8, 9194127.8, 10924327.8, 11005327.8, 11747627.8, 12840027.8, 12610027.8, 13836827.8, 14164627.8, 13162427.8, 13281206.3, 13003805.5, 10976737.6, 10701402.0, 9727895.0, 7877335.5, 7500859.4, 5929684.9, 5358771.2, 5396095.2, 5202768.3, 4773103.9, 4640113.4, 5063037.7, 5564148.2, 5560940.2, 5350296.4, 5340751.2, 5540571.6, 5262289.3, 4881454.7, 5262354.4, 4544294.1, 8155830.1, 10917644.9, 12974912.5, 17142195.8, 19446716.9, 20417478.5, 21728959.0, 22854686.0, 23348194.5, 23871404.0, 22659791.1, 19968823.3, 18211305.6, 14921254.7, 13059728.7, 12822579.6, 13476044.7, 13053145.1, 13317824.5, 13963151.4, 11477195.5, 12595896.5, 12745621.6, 13387091.8, 13248357.3, 13500619.4, 12633418.3, 15945804.9, 16457247.8, 16715692.0, 17162812.7, 17279478.8, 23308458.3, 25624452.4, 28046661.0, 28940892.6, 29499008.4, 29764130.7, 33239956.3, 38171065.2, 39677111.8, 44438825.3, 41881329.5, 40187109.3, 42578874.6, 42648128.1, 42877731.1, 40417452.2, 37072140.1, 31764807.7, 30377059.6, 24766748.4, 21580407.6, 20539153.0, 16917017.8, 16028477.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.924, 0.889, 0.894, 0.879, 0.941, 0.939, 0.957, 0.939, 0.752, 0.713, 0.529, 0.447, 0.42, 0.48, 0.477, 0.532, 0.618, 0.737, 0.771, 0.777, 0.796, 0.861, 0.897, 0.87, 0.817, 0.795, 0.796, 0.702, 0.732, 0.754, 0.84, 0.834, 0.847, 0.865, 0.908, 0.792, 0.737, 0.724, 0.726, 0.83, 0.838, 0.881, 0.927, 0.927, 1.013, 1.089, 1.047, 1.113, 1.129, 0.958, 0.944, 0.885, 0.736, 0.708, 0.562, 0.544, 0.579, 0.563, 0.531, 0.524, 0.567, 0.617, 0.635, 0.63, 0.638, 0.663, 0.663, 0.627, 0.685, 0.676, 1.023, 1.25, 1.474, 1.715, 1.899, 1.956, 2.013, 2.082, 2.098, 2.166, 1.895, 1.643, 1.487, 1.196, 1.035, 0.992, 0.999, 0.96, 0.953, 0.988, 0.814, 0.869, 0.87, 0.884, 0.869, 0.867, 0.792, 0.923, 0.929, 0.919, 1.004, 1.04, 1.289, 1.425, 1.548, 1.571, 1.591, 1.52, 1.582, 1.663, 1.742, 1.794, 1.612, 1.522, 1.523, 1.504, 1.513, 1.408, 1.282, 1.1, 1.045, 0.859, 0.746, 0.714, 0.58, 0.549], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.38, 68.84, 23.68, -15.52, -23.84, -13.32, 19.59, 51.6, 64.47, 137.27, 129.99, 163.81, 159.25, 138.57, 80.51, 98.07, 50.13, -20.47, -28.65, 12.82, -9.58, -37.87, -33.58, -53.01, -77.68, -65.86, 2.03, -3.24, 25.74, -13.57, -70.9, -160.36, -210.05, -270.26, -179.27, -141.28, -72.78, -92.25, -112.33, -79.91, -58.14, -55.96, -62.91, -58.49, -78.17, -94.86, -103.67, -81.67, -56.76, -35.9, 29.08, -45.93, -11.93, 93.14, 106.04, 72.74, -24.03, -66.08, -147.3, -89.59, 4.15, -0.12, -67.08, -110.27, -76.34, -105.81, -200.71, -308.07, -212.16, -175.89, -122.94, -113.7, -63.96, -54.32, -60.15, -68.09, -41.74, -56.37, -41.53, -19.75, -37.1, 81.85, 143.22, 187.69, 207.31, 199.13, 163.81, 157.48, 131.1, 115.42, 91.68, 103.74, 81.32, 80.07, 42.96, 47.28, 55.03, 85.52, 39.6, -57.29, -77.72, -33.49, -26.49, -95.42, 43.84, -17.38, -3.41, 75.38, 204.58, 123.79, 18.28, 55.45, 146.46, 194.66, 191.46, 179.19, 106.43, 69.94, 165.27, 171.03, 140.28, 112.99, 179.29, 144.59, 119.73, 170.6, 112.76, 57.43, 109.08, 47.06, 11.79, -29.14, -112.43, -152.64, -171.44, -125.53, -118.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3442, 58.8571, 47.5322, 39.0, 15.4506, 5.5556, 17.4888, 8.8372, 5.5814, 7.9812, 18.1818, 28.3925, 13.8393, 0.7576, 11.811, 7.1942, 7.6364, 10.4317, 13.0112, 16.1943, 16.7939, 19.2308, 14.978, 13.0435, 18.8034, 4.8781, 0.7843, -2.2556, -11.6197, -17.7852, -12.1622, -7.8176, -8.2237, -0.6969, -11.4379, -10.3943, -12.2605, -18.8462, -29.3525, -18.6047, -18.677, -10.6754, -19.139, -16.7466, -19.9962, -22.9303, -23.6349, -26.3055, -24.7341, -20.9967, -16.0447, -10.9883, -2.5205, -2.8711, -2.4063, -11.3043, -3.8806, -1.8812, 4.3689, 1.3889, -0.9479, -4.8077, -4.6535, -4.908, 1.8908, 8.6021, 4.5359, -6.2376, -8.8119, -7.3529, -6.8323, -13.7235, -37.6744, -34.0639, -31.0048, -24.2424, -21.2876, -12.1505, -17.4227, -22.7723, -23.108, -16.4731, -18.8925, -15.7672, -12.5556, -9.1228, 41.0448, 32.41, 42.8571, 41.3333, 45.7783, 30.967, 41.918, 48.9775, 45.8664, 39.8798, 49.4718, 40.9053, 47.6524, 33.9472, 17.6192, 17.3228, 14.78, 1.0456, -14.4084, -2.2596, -5.7778, -10.8696, -5.9091, 3.653, -4.5249, 0.0, -2.6087, 21.8447, 1.8182, 0.4505, -5.1282, 16.0377, 34.6154, 31.8841, 25.0, 26.3415, 21.256, 27.3128, 40.7583, 24.3243, 28.5714, 27.0916, 33.9286, 43.0493, 52.2523, 26.8293, 19.8413, 21.6117, 6.4151, 11.1969, 8.3665, -17.9931, -20.202, -20.2899, -22.5694, -28.5266], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 100.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 12.0, 12.0, -88.0, -88.0, -88.0, -84.0, -12.0, -12.0, -12.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 100.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 60.0, 60.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4064, 36.8759, 33.9601, 24.6346, 33.2103, 19.9546, 10.8398, 9.5656, 17.1368, 5.6453, 3.0726, 2.1415, -5.0965, -9.9969, -3.2098, 6.7871, 4.8024, 8.0858, 1.6661, -8.8453, -19.4058, -28.1041, -35.8958, -29.8192, -30.6769, -19.9233, -35.1799, -35.2731, -33.7593, -28.4926, -29.7906, -29.6334, -30.2501, -30.7806, -31.467, -31.2675, -28.3405, -20.7825, -19.4097, -16.7052, -21.0718, -17.5211, -7.9836, -4.8519, -8.6366, -12.4197, -12.7596, -13.8802, -7.9362, -2.3352, -3.1373, -6.6607, -8.9676, -7.0996, -11.8259, -16.3292, -33.8461, -28.4921, -28.1952, -25.0283, -23.8902, -17.7345, -18.8579, -20.4957, -22.1138, -18.9865, -22.9698, -16.7449, -16.2105, -15.7701, 2.1921, 4.3099, 12.4944, 16.8191, 22.8313, 20.7679, 28.3598, 31.9286, 27.5917, 27.9972, 30.1501, 30.8778, 34.8332, 22.2939, 28.7248, 28.7104, 33.6465, 20.3369, 5.7595, 13.7272, 14.4634, 9.1892, 8.6819, 16.8955, 7.6051, 11.3757, 10.7398, 22.0861, 7.2249, 5.9392, 4.109, 15.4851, 18.0907, 28.5124, 24.0825, 21.2754, 17.02, 36.045, 39.52, 28.92, 34.82, 50.295, 40.195, 49.145, 56.97, 42.845, 36.92, 51.495, 24.57, 24.825, 15.1, -4.3, -7.15, -17.975, -18.775, -19.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.309013, 123.523677, 68.750389, 46.526848, 34.327869, 26.722133, 21.431374, 17.547774, 14.603849, 12.317793, 10.52075, 9.089136, 7.940069, 7.021986, 6.287484, 5.67906, 5.175848, 4.744609, 4.347836, 4.00371, 3.671244, 3.338257, 3.014694, 2.724867, 2.446357, 2.183204, 1.941097, 1.712396, 1.494792, 1.304201, 1.155903, 1.035746, 0.942178, 0.856819, 0.762664, 0.649239, 0.51325, 0.356389, 0.202311, 0.055384, -0.063169, -0.18021, -0.290472, -0.388344, -0.465688, -0.529171, -0.582233, -0.630051, -0.67643, -0.723213, -0.770966, -0.813377, -0.839128, -0.851189, -0.850216, -0.84785, -0.839219, -0.810575, -0.76448, -0.715445, -0.674607, -0.644641, -0.627998, -0.61304, -0.591461, -0.568721, -0.552896, -0.54633, -0.541064, -0.544008, -0.560144, -0.618171, -0.691809, -0.772879, -0.849035, -0.916596, -0.962729, -0.99419, -1.016871, -1.034663, -1.04109, -1.046549, -1.039683, -1.024392, -1.004367, -0.944535, -0.855175, -0.73105, -0.580022, -0.405521, -0.229591, -0.045155, 0.142503, 0.311552, 0.458704, 0.584787, 0.690904, 0.785529, 0.839916, 0.878723, 0.90523, 0.933128, 0.935325, 0.892683, 0.84164, 0.790891, 0.73385, 0.675778, 0.638369, 0.598916, 0.569435, 0.548664, 0.559631, 0.563557, 0.560498, 0.550607, 0.55871, 0.582276, 0.633768, 0.691767, 0.744012, 0.781115, 0.839071, 0.913133, 0.972747, 1.028318, 1.102989, 1.166859, 1.233724, 1.311985, 1.367977, 1.394853, 1.422639, 1.405491, 1.361994, 1.288191, 1.168559, 1.02322, 0.853255, 0.675936, 0.504122], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.2618, 107.3142, 99.6014, 88.9865, 78.0548, 67.7882, 58.5169, 50.3231, 43.1792, 37.0069, 31.7097, 27.1856, 23.3365, 20.0736, 17.3164, 14.9889, 13.0263, 11.37, 9.9655, 8.7732, 7.7528, 6.8699, 6.0988, 5.424, 4.8285, 4.2994, 3.8278, 3.4047, 3.0227, 2.679, 2.3744, 2.1067, 1.8738, 1.6704, 1.4888, 1.3209, 1.1594, 0.9988, 0.8395, 0.6827, 0.5335, 0.3908, 0.2545, 0.1259, 0.0076, -0.0997, -0.1962, -0.283, -0.3617, -0.434, -0.5014, -0.5638, -0.6189, -0.6653, -0.7023, -0.7314, -0.753, -0.7645, -0.7645, -0.7547, -0.7387, -0.7199, -0.7015, -0.6838, -0.6653, -0.646, -0.6274, -0.6112, -0.5972, -0.5865, -0.5812, -0.5886, -0.6093, -0.642, -0.6834, -0.73, -0.7766, -0.8201, -0.8595, -0.8945, -0.9238, -0.9484, -0.9666, -0.9782, -0.9834, -0.9756, -0.9515, -0.9074, -0.842, -0.7547, -0.6497, -0.5288, -0.3945, -0.2533, -0.1109, 0.0282, 0.1608, 0.2857, 0.3966, 0.493, 0.5754, 0.647, 0.7046, 0.7423, 0.7621, 0.7679, 0.7611, 0.744, 0.7229, 0.6981, 0.6724, 0.6476, 0.63, 0.6167, 0.6055, 0.5945, 0.5873, 0.5863, 0.5958, 0.615, 0.6408, 0.6689, 0.7029, 0.745, 0.7905, 0.8381, 0.8911, 0.9462, 1.0037, 1.0654, 1.1259, 1.1797, 1.2283, 1.2637, 1.2834, 1.2843, 1.2612, 1.2136, 1.1415, 1.0484, 0.9395], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6801, 31.9653, 34.4, 33.4332, 31.0806, 29.9204, 23.5737, 16.0502, 8.9997, -0.0946, -9.1986, -14.0108, -16.3908, -16.5, -13.0361, -12.3094, -13.4386, -14.8251, -18.4283, -24.729, -27.1624, -29.3517, -29.1408, -33.5607, -36.5802, -39.2648, -40.396, -40.3938, -39.4255, -37.3103, -34.2753, -32.2425, -29.7586, -27.0899, -21.6978, -17.062, -15.0315, -13.9424, -12.1096, -7.9099, -3.9846, -1.3186, -0.4268, 0.0431, -0.8687, -0.8386, 1.1257, 1.4541, -0.3102, -3.4645, -6.8388, -10.6257, -15.1781, -26.0912, -33.7684, -39.4747, -43.0544, -45.5001, -44.069, -42.8162, -42.208, -42.0594, -39.0614, -36.6582, -28.6705, -23.0108, -17.8593, -1.0999, 12.0519, 25.4897, 37.9389, 50.8612, 58.5018, 66.9144, 76.6343, 81.0482, 82.928, 85.6294, 81.7506, 79.5997, 71.2237, 61.2754, 51.8443, 44.5404, 32.8792, 18.062, 9.9176, 3.2384, -3.2446, -7.3251, -7.1871, -7.264, -6.3474, -5.5809, 1.2793, 3.5913, 7.3662, 7.4629, 12.8047, 21.8643, 30.7794, 34.5727, 38.9053, 39.6763, 43.7943, 47.9181, 49.0044, 51.4332, 55.2267, 55.6064, 58.5175, 62.4901, 60.112, 56.3395, 55.6991, 46.0324, 38.1263, 30.7088, 16.4661, 2.304, -10.1983, -21.6182, -32.2264], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.59, 49.57, 44.43, 41.31, 21.84, 7.0, 20.55, 9.06, 5.54, 7.81, 17.41, 25.61, 16.4, 1.25, 17.86, 12.66, 13.38, 17.58, 22.01, 25.97, 27.85, 28.66, 20.24, 18.07, 24.44, 6.38, 1.11, -3.49, -20.25, -34.19, -21.43, -13.33, -13.81, -1.18, -21.21, -18.24, -19.75, -27.37, -46.47, -28.37, -28.37, -14.65, -22.91, -20.04, -26.83, -35.88, -36.25, -41.89, -39.2, -33.55, -26.11, -18.23, -4.26, -5.24, -4.41, -28.26, -10.57, -4.88, 9.93, 3.55, -2.23, -10.25, -9.69, -9.88, 3.6, 15.44, 8.29, -12.57, -16.89, -13.86, -12.41, -24.64, -62.02, -54.45, -50.94, -39.34, -34.69, -18.31, -28.5, -40.07, -39.97, -27.96, -30.21, -24.79, -20.0, -14.72, 53.61, 49.58, 56.7, 56.78, 59.52, 45.26, 55.06, 62.22, 54.06, 50.67, 62.77, 59.77, 65.09, 38.37, 28.21, 28.1, 26.43, 1.69, -21.59, -3.01, -8.63, -16.38, -8.99, 4.89, -5.63, 0.0, -3.3, 24.38, 2.02, 0.51, -6.47, 18.12, 38.39, 38.82, 30.64, 31.4, 24.72, 31.63, 45.74, 27.27, 30.77, 32.08, 37.25, 43.24, 48.33, 27.27, 20.33, 23.14, 5.72, 9.76, 6.89, -17.22, -20.41, -19.31, -23.13, -35.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.7185, 24.4129, 23.1655, 24.0565, 29.6507, 22.7546, 20.3441, 11.4173, 8.8061, 8.8082, -0.6409, -0.6894, 1.2993, 8.2543, 9.7354, 10.0948, 26.5743, 21.3778, 32.4652, 25.0271, 25.5822, 13.4567, 14.3346, 12.4968, 0.6307, -3.0297, 4.1237, 6.3348, -4.3011, -1.0964, 0.6704, 1.6948, 1.4526, 10.836, 8.448, 10.6714, 7.6768, 5.67, -5.361, -9.6356, -21.2382, -14.2838, -11.5432, 3.1373, 4.9511, -10.4596, -3.1689, -0.7369, -0.4902, -3.1064, 1.0133, -3.4859, -7.0314, -7.8224, -0.4984, 2.1176, 2.2392, 10.1193, 2.4389, 5.1867, 13.1405, 9.5668, 13.7845, 2.9791, -0.5992, -4.7267, -2.27, 3.4125, 2.5574, -0.07, -2.1383, -1.1259, 0.8446, -7.7871, -13.8284, -13.1536, -11.2603, -4.958, -5.72, 0.1302, 0.0409, -1.2939, -2.7631, 1.675, 0.5592, 1.2992, 4.0403, -0.5238, 15.2582, 15.0577, 17.459, 22.1045, 20.0778, 20.4612, 20.9153, 17.7131, 18.1113, 12.3097, 22.5511, 11.901, 12.3437, 9.2232, 7.5484, 9.3272, 13.3519, 10.6588, 5.1932, -1.4772, 2.9481, 11.8841, 2.1149, 10.3842, 8.9722, 6.7619, 10.0102, 21.9373, 21.6605, 8.9947, 9.4241, 15.1492, 24.1993, 25.028, 20.8811, 12.9695, 7.831, 23.5695, 26.7024, 29.3163, 18.2711, 34.8038, 29.7604, 21.1518, 38.1301, 28.0401, 11.3915, 20.6927, 22.9509, 6.1008, 1.3007, -0.7423, -11.3505, -12.729, -1.9106, -6.4234], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.943, 5.7911, 16.3049, 6.4149, 5.1484, 11.9736, 11.0332, -3.7742, 0.4753, -6.8732, -8.4816, -8.5301, -5.5614, -3.9968, 4.8349, 4.2142, 12.363, 5.6964, 11.3933, 11.3058, 6.4704, 4.6359, 4.0437, -1.2244, -13.0906, -11.8506, -7.6374, -7.3865, -7.7314, -6.9769, -7.6604, -10.5564, -9.3284, -3.3753, -1.3529, 2.8307, -2.1241, -8.5413, -18.1021, -24.3369, -36.0376, -21.5365, -15.9536, -15.1713, -14.545, -16.1996, -10.0964, -7.6644, -5.9333, -7.5598, -6.9039, -11.2052, -14.7507, -14.5521, -10.197, -9.2634, -4.4904, -1.7565, -4.3897, -3.6212, -1.9022, 2.1444, -2.5448, -5.0371, -5.5475, -13.2377, -9.4945, -2.4264, -1.1043, -5.0182, -7.6803, -5.5793, -7.0726, -13.3291, -28.4752, -19.0915, -17.7921, -11.6877, -14.0331, -6.6984, -3.4229, -5.2525, -7.5135, -4.8567, -6.1704, -7.3107, -1.7987, -3.6907, -7.009, 4.4685, 6.9687, 8.1504, 9.1916, 10.5647, 11.7874, 5.7131, 8.6113, 5.3097, 7.0511, 6.401, 3.3437, -2.2768, -3.4516, -0.6728, 3.8519, -1.8412, -12.2068, -12.4772, -3.5519, -3.6159, -5.4851, -1.1158, -1.5278, -3.7381, 3.5102, -0.0627, 0.6605, -7.0053, -0.0759, 0.6492, 3.1993, -3.472, 8.8811, -1.5305, -4.669, 4.5695, 5.2024, 4.3163, -1.2289, 8.3038, 10.7604, -0.3482, 13.6301, 5.5401, -6.6085, 5.1927, -7.5491, -10.3992, -11.6993, -24.2423, -31.3505, -34.229, -21.9106, -15.4234], "thermo_temp": [null, 6.0766, 9.1148, 11.369, 20.9739, 9.8009, 12.2511, 6.3706, 10.781, 4.4104, 10.683, 5.5865, 20.2879, 20.0919, 6.8606, 17.6416, 24.5023, 10.781, 9.3109, 15.1914, 9.3109, 15.6814, 7.8407, 7.8407, 6.8606, 12.2511, 8.3308, 5.8806, 19.6018, 15.6814, 21.0719, 13.7213, 19.1118, 8.8208, 11.271, 13.7213, 13.7213, 8.8208, 11.7611, 13.7213, 3.4303, 5.8805, 8.3308, 12.2511, 10.781, 14.2113, 9.8009, 7.8407, 9.8009, 14.2113, 12.7412, 14.7014, 18.7197, 7.6447, 4.4104, 18.3086, 19.4961, 5.74, 6.9276, 6.9276, 5.4431, 4.4534, 7.9172, 7.7193, 7.7193, 6.7296, 9.6986, 11.381, 6.7296, 11.8758, 6.8286, 9.3027, 15.7355, 7.4224, 16.3293, 8.0162, 4.9483, 9.2038, 7.2245, 6.4327, 3.6617, 4.9483, 5.5421, 4.4534, 7.9172, 8.412, 23.0589, 7.9172, 6.5317, 7.2245, 8.3131, 7.2244, 3.4638, 3.9586, 4.7503, 6.5317, 6.7296, 8.61, 5.8389, 3.1669, 22.2672, 10.5893, 10.4903, 13.9541, 10.8862, 9.8965, 11.1072, 12.0, 9.5, 7.0, 16.0, 5.5, 9.0, 12.0, 11.0, 10.0, 10.5, 12.5, 17.4, 11.0, 6.5, 15.5, 7.6, 13.0, 10.5, 10.5, 6.5, 22.0, 21.0, 16.0, 9.5, 16.5, 21.0, 28.5, 12.0, 14.5, 12.5, 23.0, 21.5, 25.0, 19.5, 26.5, 19.0, 21.5, 24.5, 22.5, 18.0, 19.5, 30.5, 16.5, 13.0, 23.5, 20.0, 21.5, 20.0, 11.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.1148, 9.3999, 8.7066, 10.8123, 12.4995, 11.4742, 12.5956, 14.7604, 14.0369, 13.1776, 13.5438, 12.7742, 13.3027, 12.3096, 11.4971, 10.6541, 10.9445, 10.4693, 9.635, 11.4471, 12.217, 13.827, 13.8078, 14.7721, 13.6901, 13.2502, 13.3359, 13.406, 12.5723, 12.4248, 12.6605, 10.9823, 10.0547, 9.7413, 10.1976, 10.3037, 11.0142, 10.7936, 10.2567, 10.1738, 10.9079, 11.2412, 11.8703, 13.1157, 12.121, 10.719, 12.099, 13.4439, 12.0432, 11.1131, 10.3521, 9.4595, 8.5493, 8.4344, 8.3044, 8.198, 7.931, 8.2524, 8.8212, 8.4409, 9.0655, 8.6588, 8.7758, 10.0412, 9.5651, 10.7949, 10.2897, 9.3185, 9.2977, 8.9207, 8.4684, 7.5944, 7.1133, 6.8276, 6.396, 6.6725, 6.9888, 9.9106, 9.5482, 8.9997, 8.677, 8.6108, 8.3587, 7.4688, 6.8305, 6.4523, 6.4667, 6.5145, 6.8955, 6.7034, 6.0604, 9.0071, 9.2948, 9.5121, 10.3198, 10.4228, 10.3271, 10.4689, 10.7473, 10.5205, 9.8804, 10.9931, 9.9943, 9.8135, 10.2111, 10.3545, 10.2901, 10.3282, 10.7231, 11.9371, 11.7667, 10.8091, 11.662, 10.9235, 11.301, 11.1554, 11.0362, 10.2114, 12.3548, 13.9267, 14.3036, 13.4303, 13.9884, 15.2632, 17.6699, 16.639, 16.2501, 15.5683, 16.9195, 17.7523, 19.0701, 19.1482, 20.4849, 20.2149, 20.4486, 21.1852, 21.4243, 20.8017, 20.565, 22.3714, 21.3038, 19.7941, 20.4679, 20.3828, 20.5859, 20.4794, 18.7559], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1901, 1.1728, 1.1668, 1.2025, 1.1777, 0.9905, 1.0588, 1.0179, 1.0017, 1.0097, 1.059, 1.0797, 1.1193, 1.0588, 1.0086, 1.0232, 1.0621, 1.0203, 1.0, 1.0798, 1.0563, 1.0741, 1.0138, 1.0192, 1.0293, 1.0132, 0.9701, 0.9647, 0.9188, 0.9112, 0.858, 0.8868, 0.9164, 0.9596, 0.9218, 0.9051, 0.9113, 0.8492, 0.7143, 0.7862, 0.8193, 0.8359, 0.848, 0.8472, 0.8665, 0.8262, 0.8085, 0.7515, 0.7782, 0.7829, 0.827, 0.8812, 1.0477, 0.9585, 0.9698, 0.9875, 0.9701, 1.0036, 0.9799, 1.0067, 0.9642, 0.9607, 0.953, 0.9302, 0.994, 1.0558, 1.0427, 0.9992, 0.9284, 0.9128, 0.9207, 0.8645, 0.6978, 0.6957, 0.7002, 0.7643, 0.7518, 0.89, 0.8823, 0.7907, 0.7519, 0.8224, 0.8383, 0.8193, 0.8888, 0.9215, 1.0907, 1.1712, 1.2221, 1.2084, 1.2682, 1.2353, 1.2144, 1.1952, 1.2422, 1.2106, 1.2286, 1.2447, 1.1944, 1.1567, 1.1732, 1.1067, 1.1051, 1.0383, 0.9294, 0.9036, 0.9475, 0.9674, 0.9234, 0.9651, 0.9441, 0.9331, 0.9935, 1.0274, 1.0344, 0.9723, 0.9833, 1.0191, 1.109, 1.0855, 1.1095, 1.0693, 1.0659, 1.0826, 1.0979, 1.1002, 1.0514, 1.1049, 1.1189, 1.1146, 1.1471, 1.1201, 1.0659, 1.1181, 1.0151, 1.0333, 1.0316, 0.9485, 0.8998, 0.8733, 0.9157, 0.8701], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7706, 0.6963, 0.6924, 0.7445, 0.831, 0.9204, 0.8933, 0.8636, 0.9466, 0.9045, 0.8942, 0.8183, 0.8807, 0.9659, 0.8911, 0.9304, 0.8994, 0.9041, 0.8901, 0.9003, 0.8761, 0.8803, 0.8981, 0.9205, 0.8907, 0.9259, 1.0217, 1.019, 1.1043, 1.0976, 1.1956, 1.0975, 1.1338, 1.0337, 1.0816, 1.0915, 1.0956, 1.1115, 1.2287, 1.2125, 1.1302, 1.0475, 1.0501, 1.1519, 1.1164, 1.1778, 1.1765, 1.2266, 1.1894, 1.2159, 1.1609, 1.129, 0.9886, 1.0079, 1.0116, 1.0667, 1.1493, 0.9594, 0.9315, 0.9692, 0.9337, 0.9948, 1.0516, 1.0413, 0.9872, 0.9192, 0.9723, 1.02, 1.0463, 1.1169, 1.0321, 1.1257, 1.213, 1.1911, 1.2532, 1.1004, 1.075, 0.9782, 1.0009, 1.0829, 1.0945, 1.0216, 1.0112, 1.0089, 0.9936, 0.9693, 0.779, 0.7676, 0.7253, 0.7225, 0.7034, 0.7394, 0.7109, 0.717, 0.6963, 0.7583, 0.6807, 0.7428, 0.7519, 0.7541, 0.8625, 0.8571, 0.848, 0.9174, 0.9762, 1.0377, 1.0434, 0.9837, 1.0627, 0.9619, 1.0493, 0.9968, 0.9838, 0.8784, 0.8797, 0.9668, 1.0, 0.9319, 0.8343, 0.7947, 0.831, 0.902, 0.8785, 0.8304, 0.8043, 0.7936, 0.8533, 0.8333, 0.8434, 0.8207, 0.7583, 0.825, 0.9168, 0.8712, 0.8691, 0.9067, 0.9135, 1.01, 1.0785, 1.1115, 1.0556, 1.1495], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 150454542.55, 333785918.33, 269178854.76, 307616980.46, 243618791.56, 220507492.46, 175919505.19, 104400623.32, 114486951.13, 29303836.95, 17069570.18, 18231734.19, 19385709.71, 38591056.77, 39243168.99, 43560930.9, 127991832.88, 134114452.36, 106345312.36, 114905155.15, 93940682.84, 70840237.52, 86226658.68, 40452449.38, 18181137.31, 14984219.58, 29289383.24, 2487517.92, 1619433.23, 2706373.09, -1694352.97, -7924676.89, 11190328.48, 55860914.85, 42710682.58, 48582743.44, 21994541.7, -147591.81, -10205754.79, -25058723.93, -33960728.62, -22239885.16, -19395707.92, 22491931.49, -25573004.68, -21205622.34, -15134332.55, -3190287.85, -4597551.58, -4992614.36, -8921993.59, -12284184.88, -12984411.08, -12917312.9, -7128770.61, 1224820.14, 1049845.84, 5302414.37, -97590.26, 4293085.4, 29652224.58, 27663839.24, 10318322.64, 1825807.23, -524190.0, -4907692.37, 98674.24, 6231338.88, 4447275.4, 2164760.47, 618806.57, 1950153.79, -386722.71, -2441682.85, -17383764.35, -9296323.25, -8015161.23, -2958984.45, -1681561.48, 4947320.9, 3486768.39, 2371770.78, 1233920.35, 3236820.44, 868763.4, 3387142.62, 1996621.95, 1377905.65, 104909835.81, 95408938.24, 106788594.17, 110089318.37, 111021291.02, 87727505.32, 90465434.17, 82924557.15, 62463598.98, 52998019.98, 49934891.13, 43399014.18, 40816197.3, 16385097.69, 21614123.44, 20333704.67, 36897066.57, 14587493.92, -13549234.79, 8248853.1, 9462073.72, -1666908.59, -310625.22, 24397788.38, 13846779.75, 23790950.0, 22398080.29, 103991059.96, 50907720.61, 42447430.59, 35585814.37, 66024142.6, 85785066.51, 134167209.01, 97626467.72, 73344345.62, 51653999.1, 170808914.8, 177596160.69, 53315718.59, 68180529.08, 209760999.28, 122059690.24, 136491788.35, 190715876.58, 117397518.22, 84970694.18, 120007070.73, 27410389.2, 29008783.88, 10749527.9, -21374116.44, -18320671.24, -31574171.06, -23184833.19, -14185834.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7599, 14.1501, -0.392, -5.1773, -5.2753, -3.3274, 2.4061, 6.4245, 11.1902, 17.9405, 23.7598, 18.6389, 21.5865, 16.0735, 7.4609, 16.1347, 2.8913, -5.758, -6.0276, 2.683, -7.2527, -7.6815, -6.5299, -11.2343, -14.9709, -8.4288, 1.2864, -0.9678, 1.7396, -4.9617, -14.6646, -21.6845, -26.879, -26.6879, -19.0799, -17.8915, -4.213, -17.8519, -16.6707, -13.8339, -8.3969, -10.3327, -11.205, -13.5978, -16.1829, -17.926, -18.9371, -16.0832, -8.2196, -6.5408, -1.5817, -5.4495, -2.8423, 4.4911, 6.334, 1.3608, -3.5627, -5.5124, -8.2092, -4.1021, 0.0297, -1.6923, -5.8167, -8.1696, -5.7128, -10.0375, -12.9447, -25.7903, -19.9316, -19.3155, -15.7775, -14.4712, -8.2017, -9.1073, -10.4062, -8.6421, -4.785, -8.605, -3.4242, -3.8621, -4.0279, 13.5533, 14.6939, 20.4611, 21.2899, 24.9887, 20.3745, 23.5944, 25.0057, 18.4171, 17.0352, 14.5322, 14.2785, 17.3853, 4.7401, 10.8754, 11.0574, 15.9806, 3.8052, -8.9877, 0.2472, -0.9295, -5.938, -5.1188, 4.6663, -3.2373, 2.135, 3.1475, 14.76, 1.21, 0.66, 0.1475, 11.8475, 12.9475, 21.61, 17.0475, 13.585, 9.3725, 25.91, 26.9125, 12.95, 18.0, 29.2, 17.6375, 25.9875, 30.775, 16.525, 10.55, 24.5375, -1.1875, -0.75, -10.0, -27.6375, -25.825, -31.9125, -29.8875, -27.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10551717.1028, -12690872.8273, -14574640.9116, -5029160.2201, 21381498.6893, 22550359.2713, 35540087.7575, 42483986.8022, 43072730.1333, 33484610.1124, 22499330.8172, 19970399.2134, 7344567.8395, -3060544.1478, -8402719.2097, -11044451.0263, -10788199.8531, -11570669.0786, -7421882.2642, -16889771.8034, -13284804.1782, -21978261.0354, -23536640.7451, -23271573.9577, -23348064.5779, -17479712.2104, -18719503.5483, -18714734.8316, -17011449.4062, -12691870.5603, -14910872.7997, -15461833.0314, -14614473.5035, -14966374.2873, -17475931.8304, -14437094.0307, -5891048.625, 490442.6623, 4190196.445, 2133512.9334, -3013995.1335, -6356032.1191, -9616535.1267, -7888866.8387, -4789696.2062, -2918284.0365, 1626893.2009, -3128387.0998, -2683426.7359, -3724445.2345, -1924729.237, -1775841.4452, -1378134.8838, -4572969.9375, -6551232.6113, -6056579.8017, -4711919.3786, -5544570.8631, -4107718.1755, -2757668.5342, -8560135.6861, -12090541.7314, -14604901.0115, -14214227.1279, -12256355.7557, -13446831.376, -14448732.7503, -15077518.1534, -12761982.3714, -8630409.4212, -5628085.4432, -4775319.7071, -4632660.4124, -4573698.2905, -3985859.0275, -4258018.1822, -3529965.8061, -3564792.6789, -3093276.7553, -2363370.3788, -2742642.1551, -1159988.7865, 1040965.3685, 1392311.2112, 1211136.1086, 1151793.2419, 971561.5161, 121466.2461, 529933.7719, -1003478.7381, -1351925.9008, 9436206.7985, 17502502.0303, 25382229.428, 29358851.6462, 33618580.9653, 29436999.5947, 25122396.2352, 24670136.9986, 19212848.2776, 14543615.9573, 1918525.1059, -5599013.5785, -7494024.109, -11040293.2706, -10611537.4154, -9471452.0733, -7763653.3094, -9809178.696, -14433812.2909, -10951177.8508, -8039196.7578, -11536162.1699, -11721384.3896, -8104320.4342, -7480294.7311, -4016015.8618, -5326635.6727, 344364.9287, -3073219.6219, -4191938.7906, -7447851.369, -5601906.6223, -8465778.3208, -1421078.197, -1634685.6588, 1337104.5507, 4678895.15, 14208128.6998, 23680563.675, 11135917.1907, 8201408.9193, 9947724.3585, -1641002.2671, -498547.9998, -2455046.345, -8119275.0831, -8536022.817, -4993020.1793, -9811858.9021, -11759607.1516, -14510269.142, -18043782.1087, -17509195.7306, -16182319.3447, -18775861.6827, -22633509.173], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.45, 89.45, 91.56, 92.27, 87.11, 80.58, 84.5, 79.76, 76.44, 74.76, 76.36, 78.37, 76.54, 73.37, 76.45, 75.48, 73.91, 72.46, 71.84, 75.45, 75.36, 77.98, 78.26, 79.66, 79.74, 74.78, 72.62, 72.11, 62.68, 55.43, 44.11, 42.56, 43.79, 53.27, 43.68, 45.01, 46.51, 46.03, 40.52, 45.62, 48.38, 51.98, 49.21, 50.83, 48.87, 43.67, 47.54, 34.95, 38.2, 39.72, 40.13, 42.37, 50.92, 51.21, 52.86, 54.43, 60.62, 67.75, 70.13, 68.99, 63.2, 61.81, 63.95, 64.44, 68.28, 72.25, 68.34, 65.63, 61.96, 53.27, 54.59, 48.2, 33.05, 30.69, 38.35, 49.66, 49.49, 60.48, 57.64, 47.3, 48.14, 54.38, 55.17, 54.34, 61.95, 63.06, 81.92, 86.2, 90.06, 92.23, 95.91, 96.11, 96.38, 90.22, 91.6, 88.45, 90.62, 87.63, 87.7, 84.9, 83.25, 82.02, 82.22, 74.32, 65.85, 65.5, 63.58, 72.58, 67.75, 73.42, 65.3, 71.67, 72.93, 82.62, 74.39, 67.64, 65.81, 72.21, 82.74, 84.57, 85.86, 78.72, 75.72, 78.1, 82.24, 69.3, 64.57, 67.31, 63.44, 61.97, 65.58, 61.51, 54.82, 53.85, 49.21, 49.99, 50.46, 44.75, 37.0, 42.31, 47.45, 33.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8136, 461.3271, 845.731, 151.459, -67.5651, -28.5026, 20.6996, 507.5965, -38.9502, 230.8479, 55.5633, 217.3744, -83.7047, -82.3816, 197.5966, -45.5851, -35.5945, -44.5929, 4.2896, -72.9938, -19.4556, -49.5913, -20.3069, -50.0424, -2.7641, -38.2445, -25.1507, -51.292, -91.1441, -38.1239, -72.1522, -6.8344, -14.7678, 250.4549, 4.5421, -26.9831, -47.6161, 51.1267, -6.4286, -55.3361, -35.0628, 282.9696, 243.4155, -34.4409, -37.1796, -51.8444, -71.451, -82.6002, -45.3983, -20.6979, -2.5817, -55.5933, 26.8834, 15.9844, 118.3978, 29.5395, -72.2062, 22.5797, 103.2906, -42.5567, 259.4574, 81.9758, -50.0, -6.761, 13.984, 89.0974, -78.5244, -68.3575, -67.6095, -86.5631, -46.7973, -73.2144, -73.2682, -4.1037, -82.4967, 5.6882, 38.0758, -19.8516, -56.2284, -80.8838, -5.6449, 100.7254, -8.9462, -8.8377, 120.2406, -28.8842, 647.0143, 362.7855, 620.8231, 358.6301, 246.5053, 96.1433, 385.4935, 625.3687, 284.1142, 42.8187, 930.0954, 119.3635, -11.1647, 359.9824, -82.6669, -64.1377, -4.9869, -75.217, -43.8334, -6.5135, -58.6076, 29.7431, -35.1012, 127.4409, -80.4082, 81.3421, 121.8207, 305.2173, 161.8533, 31.4391, -50.8307, 91.1068, 363.1525, 187.8401, 354.0316, 23.3277, 150.6942, 170.0161, 782.8259, 334.5625, 86.7993, 55.4324, 114.6234, 41.2178, 386.4191, 19.7261, -67.8229, -45.5408, -30.5143, -46.6482, -37.0567, -73.7542, -80.4351, -80.1788, -30.9874, -76.6994], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 56.81, 56.63, 55.74, 50.34, 50.94, 50.48, 50.25, 50.93, 51.05, 49.04, 48.3, 43.23, 36.95, 37.38, 38.1, 39.51, 39.45, 40.61, 40.04, 38.93, 34.25, 34.39, 34.66, 35.72, 37.24, 37.06, 36.65, 36.07, 37.05, 39.06, 39.6, 40.43, 42.26, 40.22, 42.78, 46.35, 46.41, 44.89, 44.73, 44.79, 44.66, 44.58, 44.66, 43.17, 39.89, 40.37, 41.97, 41.66, 40.31, 38.95, 37.28, 37.67, 36.34, 37.15, 33.74, 26.69, 27.15, 27.88, 27.57, 27.5, 28.25, 28.22, 28.21, 28.92, 29.76, 47.69, 48.22, 48.21, 48.86, 48.57, 50.16, 47.86, 47.57, 47.33, 47.59, 48.08, 49.37, 48.67, 47.94, 58.07, 57.66, 58.59, 58.62, 58.15, 57.7, 39.76, 38.95, 40.24, 40.33, 40.34, 39.32, 38.98, 43.45, 43.7, 43.61, 42.11, 45.62, 50.51, 52.33, 43.03, 43.47, 41.9, 44.13, 45.25, 45.68, 44.68, 48.07, 51.05, 51.05, 51.04, 53.52, 53.38, 51.07, 50.76, 51.02, 50.8, 52.21, 46.8, 47.29, 47.48, 48.63, 50.35, 49.41, 47.44, 49.88, 50.48, 49.59, 53.37, 53.32, 54.39, 56.83, 56.67, 55.98, 56.01, 56.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9184, 0.5352, 0.4464, 0.4882, 0.5401, 0.689, 0.7897, 0.9143, 1.0908, 1.2007, 1.0858, 1.1588, 1.0451, 0.7994, 0.9983, 0.6288, 0.4038, 0.3997, 0.6249, 0.3739, 0.3693, 0.4167, 0.3077, 0.2496, 0.4658, 0.762, 0.6876, 0.7507, 0.5447, 0.268, 0.0209, -0.156, -0.2559, -0.0259, -0.0041, 0.3496, 0.0118, 0.0589, 0.1441, 0.3029, 0.2494, 0.2245, 0.1628, 0.0992, 0.0573, 0.0275, 0.1248, 0.3447, 0.3571, 0.4015, 0.247, 0.3458, 0.6107, 0.6609, 0.4971, 0.3371, 0.268, 0.1902, 0.3376, 0.4744, 0.4153, 0.2775, 0.2079, 0.3111, 0.1735, 0.049, -0.4653, -0.2135, -0.1586, -0.0068, 0.066, 0.3002, 0.2585, 0.201, 0.1583, 0.2937, 0.1494, 0.3639, 0.3416, 0.3137, 0.9367, 0.9284, 1.1376, 1.16, 1.2392, 1.0507, 1.2096, 1.2132, 0.9832, 0.9264, 0.9037, 0.8892, 0.982, 0.548, 0.7641, 0.7699, 0.9311, 0.5445, 0.1701, 0.4959, 0.5716, 0.4603, 0.4934, 0.7873, 0.5253, 0.6838, 0.6992, 1.0504, 0.6125, 0.5865, 0.5656, 0.8695, 0.8961, 1.0809, 0.9337, 0.82, 0.6967, 1.098, 1.1125, 0.8126, 0.9014, 1.1558, 0.9004, 1.0374, 1.1502, 0.8392, 0.7144, 0.9631, 0.469, 0.524, 0.3812, 0.0921, 0.1336, 0.028, 0.1009, 0.1748], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8644, 20.3182, 21.7484, 19.8878, 18.42, 17.9256, 17.6725, 16.933, 16.3687, 15.9779, 15.4122, 14.01, 11.694, 10.7093, 10.6868, 11.9054, 15.3508, 15.2126, 17.1685, 16.8488, 16.1131, 15.6298, 14.4861, 13.3184, 12.2142, 10.7319, 10.2552, 10.1796, 10.3743, 11.2864, 12.4861, 13.1044, 13.0225, 13.2331, 13.2562, 7.8688, 8.5073, 9.741, 11.728, 14.3578, 15.7861, 17.1202, 17.6658, 19.0026, 20.1189, 21.2461, 22.152, 23.1497, 20.5451, 15.3526, 10.3526, 11.3231, 12.181, 12.3855, 12.5473, 12.6833, 7.8357, 8.1187, 8.2318, 8.1392, 9.2218, 9.2508, 9.5049, 9.8193, 10.2217, 10.0801, 9.4707, 9.125, 9.5922, 10.2831, 10.7608, 11.3373, 12.5062, 16.2409, 15.5526, 15.5488, 16.9947, 18.2137, 18.7973, 19.5654, 19.2085, 17.042, 17.4517, 18.3155, 15.0705, 11.3913, 8.0785, 18.0879, 17.8143, 21.8984, 22.6095, 24.0049, 22.9876, 23.5023, 23.2573, 21.3916, 19.6575, 17.2162, 15.0463, 12.3285, 9.0195, 7.6018, 6.0165, 6.5447, 6.4429, 8.1874, 8.373, 8.6812, 9.2804, 9.6477, 9.528, 9.7713, 9.7713, 9.8272, 14.6529, 14.5628, 14.5406, 14.7543, 14.1678, 12.7316, 17.7352, 16.7179, 15.3964, 14.1401, 17.4747, 17.8506, 16.6332, 15.3025, 19.6337, 18.0186, 16.1239, 17.9991, 16.5914, 15.3992, 14.524, 14.044, 13.185, 12.3998, 14.2311, 15.9935, 17.8554, 19.6436, 21.4305], "mkt_dynamics": [0.964729, 0.635548, 0.574805, 0.372997, 0.638584, 1.194542, 1.489305, 1.456004, 1.181009, 0.741276, 0.287959, -0.134816, -0.197913, 0.146397, 0.589049, 1.272304, 1.594299, 1.629246, 1.523654, 1.118461, 0.761249, 0.292318, -0.090776, -0.339894, -0.635415, -0.686897, -0.659552, -0.621985, -0.32255, -0.14726, 0.210804, 0.595585, 0.702856, 0.774335, 0.79752, 0.681779, 0.395122, 0.114973, -0.170855, -0.53219, -0.793593, -0.972014, -1.23993, -1.283342, -1.161664, -0.864056, -0.595385, -0.224538, -0.096334, -0.269509, -0.529089, -0.91896, -1.178186, -1.300958, -1.295221, -1.040989, -0.895314, -0.836125, -0.788135, -0.969312, -1.071995, -1.097, -1.017715, -0.915847, -0.753411, -0.571584, -0.329069, -0.130756, 0.084828, 0.313351, 0.262385, 0.322827, 0.600241, 0.743214, 1.011238, 0.959167, 0.58627, 0.281645, 0.06788, 0.184489, 0.273604, 0.195967, -0.041221, -0.362249, -0.656752, -0.83329, -0.977302, -1.146351, -1.292058, -1.197322, -1.063056, -0.813044, -0.585288, -0.553233, -0.495091, -0.420855, -0.343345, -0.119975, 0.178733, 0.223504, 0.677455, 1.026266, 1.290739, 1.677843, 1.715118, 1.62876, 1.55701, 1.471257, 1.316339, 1.223519, 1.207225, 1.052724, 0.999365, 0.762585, 0.39651, 0.165391, -0.006342, -0.141106, -0.333374, -0.451682, -0.697922, -0.678504, -0.655199, -0.509441, -0.490465, -0.373804, -0.181848, 0.129791, 0.367225, 0.41062, 0.397571, 0.312812, 0.626991, 0.993301, 1.321975, 1.34374, 1.117248, 1.115828, 1.259946, 1.353247, 1.476347, 1.514361, 1.431542, 1.441794, 1.61803, 1.399077, 1.132008, 1.005205, 0.385695, -0.044617, -0.442618, -1.036122, -1.228763, -1.375387, -1.413593, -1.368667], "market_activity_top_line": [93.069373, 91.462025, 91.501228, 92.704066, 99.897335, 106.169913, 108.999107, 108.953369, 107.973278, 106.176447, 104.333283, 102.761576, 103.928774, 111.070366, 116.931305, 125.373148, 130.71137, 133.814988, 133.684311, 129.796622, 128.587846, 126.752403, 123.945781, 121.379726, 119.562147, 119.922446, 120.674782, 123.687397, 129.861965, 136.559247, 140.838978, 145.282055, 147.536261, 145.772099, 147.01355, 143.636691, 141.213195, 138.647139, 137.738327, 135.226793, 134.685409, 134.295707, 133.425293, 132.218848, 131.677464, 132.14884, 132.347192, 135.7425, 135.840515, 132.205749, 131.001187, 129.262317, 127.086095, 125.372096, 123.647558, 122.684242, 120.80962, 119.021764, 117.426975, 116.231511, 114.960622, 113.681369, 112.312764, 110.845261, 109.306064, 107.746268, 106.397496, 105.517882, 104.697314, 104.018611, 103.049937, 102.306135, 102.161751, 103.583591, 104.09821, 102.633525, 100.671649, 99.890552, 99.467269, 99.378533, 99.216993, 98.804941, 98.247698, 97.854655, 97.194482, 96.275702, 94.238508, 92.604624, 91.02565, 89.697601, 88.490864, 87.724043, 86.902525, 85.991407, 85.007501, 84.249194, 83.239535, 82.585514, 81.919573, 81.237246, 82.688734, 87.491848, 93.357187, 98.668321, 103.662764, 105.338577, 108.392083, 111.086307, 111.242809, 110.892852, 110.866667, 110.7, 111.966667, 110.038948, 110.007142, 110.145455, 112.0, 110.336364, 107.999589, 107.803324, 107.71847, 107.240863, 106.820927, 107.345915, 107.068061, 108.466667, 110.066667, 115.533333, 115.033333, 114.466667, 113.333333, 116.2, 119.333333, 125.933333, 129.566667, 130.8, 129.466667, 134.3, 139.233333, 139.866667, 142.133333, 148.6, 149.633333, 153.466667, 159.733333, 159.6, 157.0, 159.966667, 154.909091, 153.2, 149.927273, 145.964286, 143.557143, 140.37619, 137.464286, 136.078495], "market_activity_min_gap": [4.470009, 3.989213, 3.820057, 3.897091, 4.500299, 5.028697, 5.260258, 5.306638, 5.198913, 5.051792, 4.749891, 4.542216, 4.946703, 5.899132, 6.534478, 7.196113, 7.576751, 7.837717, 7.801254, 7.469081, 7.485328, 7.121227, 6.62523, 6.022468, 4.37038, 4.821059, 5.255732, 5.255602, 5.23963, 5.541168, 5.495199, 5.360282, 5.241277, 5.015621, 5.397018, 5.414079, 5.036509, 4.511364, 4.161611, 1.46995, -0.576515, -1.779895, -3.560276, -5.309292, -4.654656, -1.924588, -0.766952, 0.637996, 0.980591, -0.071476, -4.586466, -10.82066, -17.137666, -19.644846, -20.694294, -17.86564, -18.440593, -18.581325, -18.24767, -16.546551, -15.561977, -14.482496, -14.089161, -14.841556, -15.767992, -16.888474, -17.044635, -15.012312, -12.717069, -11.470304, -11.134411, -10.258196, -8.241583, -6.893174, -5.971571, -5.03045, -4.214905, -5.708945, -5.693721, -3.991648, -2.933089, -3.472169, -4.916948, -5.374756, -7.044416, -9.011864, -16.276375, -20.134946, -22.665276, -22.597677, -21.267738, -17.310863, -16.050721, -15.721784, -15.442853, -14.459614, -14.324937, -12.898762, -11.721226, -10.891582, -8.983261, -7.266277, -4.705682, -2.12392, -0.620977, 0.525788, 1.774219, 2.922666, 3.982103, 5.135955, 6.216502, 7.099896, 7.954737, 8.460106, 8.978605, 9.295149, 9.013471, 8.496839, 7.543393, 6.817098, 5.617479, 3.928478, 3.480692, 5.000179, 3.80041, 3.54664, 3.032495, 2.815773, 2.0999, 1.286006, 0.919279, 0.894985, 1.122893, 1.680733, 2.194291, 2.471395, 2.792678, 3.66292, 4.415509, 4.800261, 5.30663, 6.137736, 6.750854, 7.162905, 7.885506, 8.221061, 8.531908, 8.799556, 8.075838, 7.626042, 7.013783, 0.724275, -5.274944, -10.571535, -14.161382, -15.442912], "market_activity": [null, null, null, null, 59.49825, 76.96245, 87.406925, 91.170437, 80.015844, 56.521322, 34.182086, 18.474343, 14.425096, 33.681998, 61.572549, 80.786275, 90.393137, 95.196569, 97.598284, 80.157267, 59.247059, 39.380204, 25.252202, 14.707626, 6.768313, 2.646907, 5.251153, 16.368652, 38.026676, 62.722688, 76.952769, 85.695209, 89.528655, 76.113827, 65.006714, 45.958907, 28.141278, 15.339989, 5.95897, -1.430415, -4.601958, -4.762079, -5.890064, -5.533807, -5.885654, -4.606027, -2.435563, 7.533243, 13.463772, 7.861111, 2.61923, -7.868385, -15.982892, -20.368771, -24.442761, -26.143605, -27.595303, -29.185851, -29.919326, -30.698263, -30.334231, -29.513216, -28.865408, -29.044004, -29.609802, -30.473576, -30.988288, -30.415519, -29.066334, -27.011292, -25.435846, -24.294148, -22.236999, -15.857075, -8.822562, -6.703781, -9.471891, -13.88312, -16.88326, -15.40588, -11.237565, -8.604783, -7.948291, -8.262846, -9.564998, -11.114924, -15.658612, -21.019481, -24.803215, -27.011083, -28.418741, -28.578196, -27.511323, -26.595461, -26.238131, -26.48429, -27.098345, -26.947073, -26.280011, -25.842881, -18.844015, 2.501967, 34.764034, 57.496092, 74.638671, 84.851735, 92.425868, 93.892984, 85.123592, 77.063696, 67.645948, 57.568074, 54.659512, 47.975081, 43.621815, 40.900483, 40.320641, 37.132721, 28.280885, 21.916343, 14.361646, 11.071573, 11.152687, 11.592618, 10.105259, 12.76568, 17.77529, 32.33292, 37.566435, 34.992692, 27.398121, 21.088261, 25.795155, 44.596728, 63.522539, 70.928294, 65.597272, 62.998236, 66.272743, 66.498522, 72.575686, 80.475893, 78.698446, 81.871698, 88.250349, 82.464825, 74.833362, 70.049231, 49.086291, 34.193845, 22.363523, 10.870086, 2.814693, -3.603428, -9.250689, -13.23592], "market_activity_raw": [null, null, null, null, 59.49825, 94.42665, 97.8514, 94.93395, 68.86125, 33.0268, 11.84285, 2.7666, 10.37585, 52.9389, 89.4631, 100.0, 100.0, 100.0, 100.0, 62.71625, 38.33685, 19.51335, 11.1242, 4.16305, -1.171, -1.4745, 7.8554, 27.48615, 59.6847, 87.4187, 91.18285, 94.43765, 93.3621, 62.699, 53.8996, 26.9111, 10.32365, 2.5387, -3.42205, -8.8198, -7.7735, -4.9222, -7.01805, -5.17755, -6.2375, -3.3264, -0.2651, 17.50205, 19.3943, 2.25845, -2.62265, -18.356, -24.0974, -24.75465, -28.51675, -27.84445, -29.047, -30.7764, -30.6528, -31.4772, -29.9702, -28.6922, -28.2176, -29.2226, -30.1756, -31.33735, -31.503, -29.84275, -27.71715, -24.95625, -23.8604, -23.15245, -20.17985, -9.47715, -1.78805, -4.585, -12.24, -18.29435, -19.8834, -13.9285, -7.06925, -5.972, -7.2918, -8.5774, -10.86715, -12.66485, -20.2023, -26.38035, -28.58695, -29.21895, -29.8264, -28.73765, -26.44445, -25.6796, -25.8808, -26.73045, -27.7124, -26.7958, -25.61295, -25.40575, -11.84515, 23.84795, 67.0261, 80.22815, 91.78125, 95.0648, 100.0, 95.3601, 76.3542, 69.0038, 58.2282, 47.4902, 51.75095, 41.29065, 39.26855, 38.17915, 39.7408, 33.9448, 19.42905, 15.5518, 6.80695, 7.7815, 11.2338, 12.03255, 8.6179, 15.4261, 22.7849, 46.89055, 42.79995, 32.41895, 19.80355, 14.7784, 30.50205, 63.3983, 82.44835, 78.33405, 60.26625, 60.3992, 69.54725, 66.7243, 78.65285, 88.3761, 76.921, 85.04495, 94.629, 76.6793, 67.2019, 65.2651, 28.12335, 19.3014, 10.5332, -0.62335, -5.2407, -10.02155, -14.89795, -17.22115], "market_activity_distance": [12.144236, 9.474837, 8.714047, 9.109785, 15.786285, 21.215965, 22.851462, 21.458227, 18.970481, 15.761354, 13.023139, 10.982738, 11.402158, 17.347785, 21.940584, 28.287757, 31.231957, 31.767729, 29.289097, 23.877525, 21.103967, 18.402655, 14.97391, 11.649597, 9.102331, 8.570161, 8.29358, 9.853764, 13.675363, 17.86933, 19.666902, 21.221212, 21.160092, 18.330331, 18.194001, 14.800681, 12.306554, 9.624911, 8.027338, 5.44963, 4.24403, 3.051249, 2.038013, 1.355945, 0.865151, 1.162935, 1.264127, 3.771225, 3.820225, 1.004415, 0.498019, -0.549324, -1.846179, -2.92503, -3.956642, -4.538281, -5.371037, -6.025609, -6.36712, -6.345786, -6.347438, -6.178909, -6.041378, -6.120978, -5.944544, -6.082998, -6.331076, -6.350893, -6.071082, -5.96324, -5.979307, -5.817621, -5.468603, -3.805996, -2.604721, -2.740349, -3.334786, -2.600103, -1.83855, -1.192963, -0.888926, -0.981397, -1.371883, -1.456901, -1.681097, -1.642256, -2.624123, -3.363728, -3.990169, -4.291993, -4.582084, -4.65261, -4.83236, -5.151689, -5.584204, -5.94744, -6.381599, -6.3738, -6.34772, -6.268793, -4.517752, 1.163368, 8.130829, 14.435477, 19.952667, 21.520724, 24.221864, 26.202516, 25.713642, 24.869182, 24.260167, 23.277507, 23.593743, 21.043719, 20.08708, 19.094663, 18.927008, 15.745156, 12.419335, 11.086613, 9.830287, 8.544796, 7.243097, 6.476449, 5.154738, 5.399389, 5.65124, 9.265117, 7.634686, 5.960853, 4.348977, 6.064264, 8.132517, 13.034264, 15.495716, 15.782951, 14.164781, 17.408789, 20.371171, 19.933688, 20.721383, 24.504273, 24.156433, 25.37785, 28.433974, 26.797489, 23.618803, 24.001964, 18.628532, 16.119252, 12.783806, 9.36385, 7.158852, 4.875749, 2.547024, 1.437566], "market_activity_roc": [null, null, null, null, 7.336422, 16.080869, 19.123108, 17.528145, 8.084243, 0.006154, -4.280608, -5.682975, -3.745838, 4.609232, 12.074787, 22.003917, 25.770145, 20.477669, 14.327221, 3.528247, -1.62459, -5.277873, -7.284722, -6.48468, -7.019092, -5.388424, -2.639056, 1.9012, 8.614614, 13.872967, 16.709536, 17.459061, 13.610064, 6.746414, 4.384136, -1.132531, -4.285771, -4.887739, -6.309094, -5.854979, -4.622646, -3.138494, -3.131325, -2.224371, -2.233312, -1.598612, -0.808018, 2.665015, 3.161552, 0.043064, -1.017026, -4.773879, -6.444631, -5.168953, -5.613406, -5.088935, -4.938758, -5.065188, -5.030898, -5.259625, -4.8415, -4.486906, -4.355227, -4.63407, -4.918691, -5.220821, -5.266782, -4.806141, -4.216372, -3.459662, -3.146276, -3.043794, -2.421803, -0.418214, 1.017248, 0.32001, -1.458571, -3.565274, -4.448627, -3.171471, -1.444951, -1.0868, -1.226103, -1.533408, -2.038472, -2.55983, -4.080696, -5.365132, -6.346895, -6.832566, -6.09904, -5.270343, -4.52963, -4.131876, -3.93641, -3.961114, -4.215056, -3.960736, -3.632536, -3.575047, -0.661706, 5.940914, 13.962004, 21.456999, 25.365039, 20.398162, 16.104701, 12.585586, 7.312216, 5.272783, 2.282993, -0.347754, 0.650701, -0.770026, -0.775278, -0.500944, 0.02977, 0.270282, -1.82493, -2.126398, -3.822795, -2.805513, -1.091358, -0.4243, -0.603805, 1.143038, 3.038487, 7.627135, 7.439447, 5.531653, 2.967898, 0.577034, 3.738047, 10.017472, 14.32353, 12.564544, 8.491621, 6.643727, 7.460766, 6.931703, 9.783728, 10.647803, 7.469476, 9.723546, 12.382739, 7.402423, 4.923146, 4.235447, -3.020185, -4.010025, -4.504922, -8.753312, -7.328135, -8.370633, -8.312688, -6.772746], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.25, 1.8373, 2.0084, -1.4141, -8.1675, -4.2879, -11.2735, -11.4604, -9.2563, -7.0948, -3.4102, -1.0055, 1.3993, 4.5754, 6.288, 4.7389, 5.9531, 3.998, -2.7664, 1.3291, -7.1854, -10.8467, -9.6518, -4.1356, -8.6628, -7.7505, -5.9284, -7.5299, -8.0773, -2.6496, 3.363, 1.7186, 2.9281, -1.7696, -7.115, -10.8204, -12.801, -13.5902, -7.6095, -6.7856, 0.8012, -5.1296, -4.1597, -2.4264, 0.8178, -0.4439, -1.0954, -2.3967, -3.6025, -4.3528, -4.8124, -2.6541, 2.6745, 2.3179, 2.8321, -1.0381, 1.3016, 7.7494, 8.1375, 3.2911, -0.8657, -2.4576, -4.1666, -0.049, 3.2768, 1.4533, -1.8258, -3.3157, -0.5683, -3.5779, -5.9001, -13.4681, -6.9404, -6.0583, -2.5465, -1.4443, 4.0956, 2.5442, 0.8789, -0.3823, 2.598, -0.7037, 4.1828, 2.9664, 1.8169, 15.0947, 13.7667, 16.2125, 15.6195, 15.7642, 10.239, 12.2278, 11.7674, 5.2584, 4.072, 4.1357, 3.8963, 5.8381, -6.6576, -1.1853, -0.4119, 3.1617, -6.2559, -13.0311, -5.2356, -3.1422, -4.8812, -3.6064, 2.5598, -2.9209, 0.4499, 0.9273, 7.1996, -2.0457, -2.0502, -2.0802, 4.0472, 4.8075, 8.3005, 4.4725, 1.8568, -1.0428, 6.7316, 7.1427, -0.3616, 1.9226, 6.5976, 0.3272, 3.2216, 5.4267, -2.1002, -4.2035, 1.0196, -9.3343, -7.1017, -9.0408, -13.3821, -11.5978, -12.5821, -10.2371, -7.7195], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.436259, 0.512244, 0.353183, 0.199133, 0.119963, 0.10127, 0.174011, 0.274495, 0.400688, 0.578387, 0.570417, 0.57032, 0.584675, 0.576377, 0.510642, 0.532251, 0.394231, 0.199417, 0.04454, -0.015581, -0.156649, -0.281519, -0.351133, -0.442559, -0.52674, -0.510099, -0.367307, -0.274025, -0.153995, -0.145652, -0.253918, -0.402952, -0.516439, -0.578648, -0.620386, -0.654088, -0.583258, -0.62841, -0.657804, -0.633853, -0.547452, -0.47855, -0.433396, -0.416516, -0.421167, -0.424672, -0.452521, -0.461966, -0.388778, -0.324272, -0.23409, -0.254211, -0.209159, -0.022551, 0.131271, 0.159444, 0.096889, -0.003968, -0.113383, -0.106221, -0.050303, -0.045971, -0.130997, -0.250997, -0.281656, -0.393251, -0.478699, -0.575017, -0.64788, -0.694223, -0.70314, -0.682899, -0.585589, -0.516249, -0.480509, -0.46226, -0.400704, -0.399256, -0.334655, -0.285299, -0.261136, 0.051263, 0.306586, 0.527082, 0.692243, 0.804672, 0.846065, 0.896965, 0.927506, 0.895286, 0.863936, 0.846173, 0.823031, 0.805075, 0.587616, 0.47141, 0.390683, 0.393142, 0.251599, -0.003601, -0.074498, -0.119286, -0.196863, -0.229942, -0.089217, -0.121968, -0.058913, -0.010481, 0.181422, 0.157059, 0.124218, 0.103374, 0.240374, 0.38897, 0.558454, 0.66753, 0.690752, 0.648515, 0.735305, 0.825608, 0.791388, 0.795186, 0.866438, 0.846534, 0.86395, 0.893154, 0.819334, 0.705186, 0.693317, 0.458699, 0.266657, 0.046331, -0.223492, -0.40385, -0.533931, -0.629488, -0.672973], "smi": [null, null, null, 0.09, 0.1302, 0.1853, 0.2287, 0.2558, 0.2674, 0.2718, 0.2798, 0.2852, 0.3005, 0.321, 0.3365, 0.356, 0.385, 0.424, 0.4685, 0.5125, 0.5585, 0.594, 0.608, 0.5985, 0.565, 0.532, 0.5055, 0.4855, 0.478, 0.479, 0.4835, 0.5095, 0.55, 0.606, 0.6735, 0.7195, 0.7285, 0.71, 0.683, 0.641, 0.591, 0.535, 0.475, 0.417, 0.3605, 0.325, 0.331, 0.3665, 0.384, 0.393, 0.385, 0.368, 0.35, 0.338, 0.33, 0.3025, 0.2495, 0.1775, 0.117, 0.0785, 0.073, 0.085, 0.096, 0.095, 0.083, 0.071, 0.0635, 0.0645, 0.071, 0.076, 0.067, 0.053, 0.0485, 0.055, 0.0685, 0.0785, 0.0835, 0.081, 0.074, 0.071, 0.0715, 0.071, 0.065, 0.052, 0.0365, 0.0265, 0.0295, 0.034, 0.038, 0.036, 0.033, 0.043, 0.063, 0.088, 0.1125, 0.1385, 0.154, 0.174, 0.19, 0.205, 0.2385, 0.2745, 0.3125, 0.36, 0.4145, 0.4715, 0.533, 0.592, 0.661, 0.734, 0.791, 0.8355, 0.864, 0.8555, 0.835, 0.81, 0.7855, 0.751, 0.6985, 0.635, 0.5675, 0.5005, 0.441, 0.4205, 0.4005, 0.382, 0.371, 0.3845, 0.4105, 0.4405, 0.4675, 0.5095, 0.551, 0.5915, 0.638, 0.679, 0.716, 0.7435, 0.7775, 0.8185, 0.865, 0.895, 0.924, 0.9395, 0.9545, 0.964, 0.958, 0.9445, 0.9095, 0.857, 0.792, 0.7175, 0.6395, 0.56, 0.472, 0.388], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.648773, 4.798066, 10.663093, 17.162364, 36.273622, 33.189018, 30.579443, 25.086437, 22.936746, 19.119435, 12.404093, 10.296593, 24.967014, 44.185934, 33.22953, 43.513377, 39.529527, 40.104077, 32.070443, 20.952151, 24.846193, 13.430108, 9.577214, 9.344598, 8.769049, 13.220168, 16.328222, 17.201464, 22.273631, 26.832679, 19.597876, 23.620054, 18.232265, 10.729578, 17.173734, 4.450176, 3.460988, -0.315173, 4.953291, -4.691038, -7.846526, -8.393518, -10.102728, -15.061772, -12.588352, -8.192075, -8.81077, -8.992797, -14.771665, -17.71254, -22.041566, -26.352114, -30.71588, -28.702643, -28.233007, -20.460925, -27.299652, -27.550804, -26.987122, -25.266687, -24.90338, -27.521355, -31.014963, -32.450972, -32.071094, -35.031462, -30.723678, -25.871717, -22.9193, -24.410526, -27.069775, -22.829257, -18.320455, -14.936007, -18.662995, -22.821993, -25.524753, -27.22363, -22.259972, -20.221064, -18.498542, -19.414115, -18.489091, -16.185857, -16.906059, -19.003197, -29.681169, -22.806646, -23.858589, -23.41944, -22.073054, -18.762441, -18.87423, -19.082281, -21.305004, -19.151926, -22.773474, -18.764594, -18.663109, -19.485696, -4.041562, -2.256947, 5.348257, 5.970953, 9.042248, 8.196105, 12.713522, 14.210133, 5.200098, 4.450225, 5.534873, 1.590482, 3.394867, -7.079166, -1.47124, -2.945999, 4.405841, -4.515992, -12.372671, -7.010208, -5.654424, -9.16002, -6.425294, -0.289942, -9.397942, -7.150652, -9.243655, 0.086663, -10.720224, -10.151523, -15.053213, -10.349777, -2.959546, 5.78816, 2.350063, 1.487374, 0.118569, 5.95827, 4.455528, -8.172321, -4.217493, -0.864788, -5.818598, -2.484544, -2.426647, -10.538934, -11.610494, -7.643878, -18.143167, -20.185776, -22.072774, -27.612271, -28.784453, -32.562599, -32.727335, -32.952531], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2c48a9fc-64af-480a-8ef3-e8c11dfeefbc/", "share_image": "https://sharemaestro.com/terminal/2c48a9fc-64af-480a-8ef3-e8c11dfeefbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}