{"ticker": {"uuid": "2c4d9ec9-e45f-4a00-a3d4-2e7289ca110c", "symbol": "INCU", "name": "iShares U.S. Equity High Income Active UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCU rose 9.31%, moving from 4.57 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.04 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.032, "low": 4.986, "close": 4.9995, "volume": 42790}, "trend_line": 4.633771, "activity_lines": {"activity_5": 4.9488, "activity_10": 4.840935, "activity_20": 4.714297, "activity_30": 4.674042}, "trend_signal": 1, "fair_value": 4.375749, "relative_strength": 6.040142, "rate_of_change": 0.24892558085701888, "market_dynamics": 1.404688, "expectation": {"probability": 52.6401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 3.996638, "high": 3.996638, "low": 3.911675, "close": 3.930367, "volume": 2095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.930367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.935465, "high": 3.988141, "low": 3.91125, "close": 3.988141, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.959254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.952457, "high": 3.959679, "low": 3.852487, "close": 3.852487, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.859725, "high": 3.902725, "low": 3.84525, "close": 3.902725, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.885695, "high": 3.912516, "low": 3.858022, "close": 3.869943, "volume": 3875}, "trend_line": null, "activity_lines": {"activity_5": 3.894982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.908733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.900595, "high": 3.984891, "low": 3.896338, "close": 3.966584, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 3.914265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.918375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.977654, "high": 4.007881, "low": 3.957219, "close": 3.981486, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 3.936102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.92739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.986594, "high": 4.028743, "low": 3.968288, "close": 3.991704, "volume": 3541}, "trend_line": null, "activity_lines": {"activity_5": 3.961788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.93543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.00405, "high": 4.019802, "low": 3.937209, "close": 3.939763, "volume": 5605}, "trend_line": null, "activity_lines": {"activity_5": 3.96088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.935911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.984891, "high": 4.027465, "low": 3.943595, "close": 4.027465, "volume": 6456}, "trend_line": null, "activity_lines": {"activity_5": 3.986736, "activity_10": 3.959287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.945067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.98404, "high": 4.136879, "low": 3.98404, "close": 4.13475, "volume": 7351}, "trend_line": null, "activity_lines": {"activity_5": 4.037853, "activity_10": 3.993775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.96231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.115168, "high": 4.210106, "low": 4.115168, "close": 4.170938, "volume": 4108}, "trend_line": null, "activity_lines": {"activity_5": 4.089821, "activity_10": 4.031126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.979696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.193076, "high": 4.230115, "low": 4.164552, "close": 4.210106, "volume": 70746}, "trend_line": null, "activity_lines": {"activity_5": 4.142215, "activity_10": 4.072276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.99742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.210106, "high": 4.213513, "low": 4.149652, "close": 4.153909, "volume": 32429}, "trend_line": null, "activity_lines": {"activity_5": 4.161317, "activity_10": 4.096705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.008598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.18967, "high": 4.222027, "low": 4.158592, "close": 4.187968, "volume": 30358}, "trend_line": null, "activity_lines": {"activity_5": 4.177495, "activity_10": 4.12276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.020556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.20372, "high": 4.279978, "low": 4.123256, "close": 4.131316, "volume": 92223}, "trend_line": null, "activity_lines": {"activity_5": 4.164089, "activity_10": 4.132733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.027478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.147353, "high": 4.182459, "low": 4.041166, "close": 4.094476, "volume": 26690}, "trend_line": null, "activity_lines": {"activity_5": 4.138631, "activity_10": 4.133012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.031419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.115713, "high": 4.17249, "low": 3.972687, "close": 3.97312, "volume": 12785}, "trend_line": null, "activity_lines": {"activity_5": 4.07782, "activity_10": 4.109172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.97312, "high": 4.006926, "low": 3.812756, "close": 3.988289, "volume": 18012}, "trend_line": null, "activity_lines": {"activity_5": 4.037864, "activity_10": 4.088428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.026081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.006059, "high": 4.132183, "low": 3.979621, "close": 4.113546, "volume": 9077}, "trend_line": null, "activity_lines": {"activity_5": 4.050701, "activity_10": 4.089576, "activity_20": 4.06796, "activity_30": null}, "trend_signal": 0, "fair_value": 4.030454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.113546, "high": 4.130449, "low": 4.092309, "close": 4.096643, "volume": 3627}, "trend_line": null, "activity_lines": {"activity_5": 4.062865, "activity_10": 4.086085, "activity_20": 4.074264, "activity_30": null}, "trend_signal": 0, "fair_value": 4.033606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.110512, "high": 4.169456, "low": 4.097077, "close": 4.148654, "volume": 6801}, "trend_line": null, "activity_lines": {"activity_5": 4.094679, "activity_10": 4.092744, "activity_20": 4.084729, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.164256, "high": 4.181593, "low": 4.006927, "close": 4.006927, "volume": 7798}, "trend_line": null, "activity_lines": {"activity_5": 4.075637, "activity_10": 4.074039, "activity_20": 4.080932, "activity_30": null}, "trend_signal": 0, "fair_value": 4.037448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.047234, "high": 4.159055, "low": 4.032931, "close": 4.15082, "volume": 19877}, "trend_line": null, "activity_lines": {"activity_5": 4.102307, "activity_10": 4.085191, "activity_20": 4.090104, "activity_30": null}, "trend_signal": 0, "fair_value": 4.042172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.15082, "high": 4.195029, "low": 4.126116, "close": 4.18506, "volume": 59552}, "trend_line": null, "activity_lines": {"activity_5": 4.129554, "activity_10": 4.102624, "activity_20": 4.101356, "activity_30": null}, "trend_signal": 0, "fair_value": 4.047887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.188961, "high": 4.233169, "low": 4.159922, "close": 4.199363, "volume": 15262}, "trend_line": null, "activity_lines": {"activity_5": 4.156802, "activity_10": 4.122711, "activity_20": 4.112469, "activity_30": null}, "trend_signal": 0, "fair_value": 4.053713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.184626, "high": 4.247472, "low": 4.164256, "close": 4.235336, "volume": 4741}, "trend_line": null, "activity_lines": {"activity_5": 4.189192, "activity_10": 4.148102, "activity_20": 4.125899, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.267409, "high": 4.327653, "low": 4.213232, "close": 4.318119, "volume": 12329}, "trend_line": null, "activity_lines": {"activity_5": 4.243398, "activity_10": 4.185982, "activity_20": 4.146005, "activity_30": null}, "trend_signal": 0, "fair_value": 4.069643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5989, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.318118, "high": 4.428442, "low": 4.318118, "close": 4.401861, "volume": 115168}, "trend_line": null, "activity_lines": {"activity_5": 4.304772, "activity_10": 4.232816, "activity_20": 4.172532, "activity_30": null}, "trend_signal": 0, "fair_value": 4.081099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.599451, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.417809, "high": 4.450593, "low": 4.390342, "close": 4.410721, "volume": 21246}, "trend_line": 4.092086, "activity_lines": {"activity_5": 4.352363, "activity_10": 4.273741, "activity_20": 4.197702, "activity_30": 4.155693}, "trend_signal": 1, "fair_value": 4.092086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.976841, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.410721, "high": 4.449707, "low": 4.306611, "close": 4.354458, "volume": 40880}, "trend_line": 4.106223, "activity_lines": {"activity_5": 4.366155, "activity_10": 4.299033, "activity_20": 4.215689, "activity_30": 4.172621}, "trend_signal": 1, "fair_value": 4.10055, "relative_strength": null, "rate_of_change": 0.3454717227350511, "market_dynamics": 1.342521, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.325218, "high": 4.564006, "low": 4.297308, "close": 4.556032, "volume": 28134}, "trend_line": 4.125152, "activity_lines": {"activity_5": 4.4368, "activity_10": 4.356288, "activity_20": 4.251827, "activity_30": 4.201641}, "trend_signal": 1, "fair_value": 4.114784, "relative_strength": null, "rate_of_change": 0.46098324421250314, "market_dynamics": 1.615481, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.556032, "high": 4.678306, "low": 4.543627, "close": 4.559576, "volume": 50876}, "trend_line": 4.148722, "activity_lines": {"activity_5": 4.487246, "activity_10": 4.40678, "activity_20": 4.286469, "activity_30": 4.229668}, "trend_signal": 1, "fair_value": 4.128262, "relative_strength": null, "rate_of_change": 0.571372885168845, "market_dynamics": 1.687188, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.581727, "high": 4.691597, "low": 4.5073, "close": 4.666788, "volume": 57831}, "trend_line": 4.174191, "activity_lines": {"activity_5": 4.557332, "activity_10": 4.466717, "activity_20": 4.329657, "activity_30": 4.263092}, "trend_signal": 1, "fair_value": 4.144101, "relative_strength": null, "rate_of_change": 0.6138998949556077, "market_dynamics": 1.804449, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.688938, "high": 4.692483, "low": 4.623371, "close": 4.688052, "volume": 38668}, "trend_line": 4.201461, "activity_lines": {"activity_5": 4.616844, "activity_10": 4.521139, "activity_20": 4.372429, "activity_30": 4.296244}, "trend_signal": 1, "fair_value": 4.159643, "relative_strength": null, "rate_of_change": 0.6533002442868494, "market_dynamics": 1.865846, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.693368, "high": 4.739443, "low": 4.663243, "close": 4.703115, "volume": 28252}, "trend_line": 4.226012, "activity_lines": {"activity_5": 4.662889, "activity_10": 4.569154, "activity_20": 4.414253, "activity_30": 4.328609}, "trend_signal": 1, "fair_value": 4.174739, "relative_strength": null, "rate_of_change": 0.5843443506913373, "market_dynamics": 1.782955, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.722607, "high": 4.730583, "low": 4.660585, "close": 4.680964, "volume": 69646}, "trend_line": 4.249328, "activity_lines": {"activity_5": 4.678306, "activity_10": 4.603983, "activity_20": 4.451245, "activity_30": 4.35796}, "trend_signal": 1, "fair_value": 4.188421, "relative_strength": null, "rate_of_change": 0.5517258351372485, "market_dynamics": 1.779945, "expectation": {"probability": 77.9592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.696913, "high": 4.719064, "low": 4.533881, "close": 4.631346, "volume": 30975}, "trend_line": 4.270649, "activity_lines": {"activity_5": 4.668855, "activity_10": 4.621688, "activity_20": 4.480719, "activity_30": 4.382607}, "trend_signal": 1, "fair_value": 4.200077, "relative_strength": null, "rate_of_change": 0.5017499237526375, "market_dynamics": 1.58118, "expectation": {"probability": 70.4797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.652611, "high": 4.680964, "low": 4.614511, "close": 4.627802, "volume": 14735}, "trend_line": 4.293584, "activity_lines": {"activity_5": 4.653438, "activity_10": 4.633053, "activity_20": 4.506721, "activity_30": 4.405649}, "trend_signal": 1, "fair_value": 4.211044, "relative_strength": null, "rate_of_change": 0.5370378132223081, "market_dynamics": 1.366338, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.678306, "high": 4.696027, "low": 4.598562, "close": 4.673876, "volume": 19778}, "trend_line": 4.315131, "activity_lines": {"activity_5": 4.655978, "activity_10": 4.648688, "activity_20": 4.534065, "activity_30": 4.430184}, "trend_signal": 1, "fair_value": 4.222615, "relative_strength": null, "rate_of_change": 0.5018418179311266, "market_dynamics": 1.229286, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.673876, "high": 4.696027, "low": 4.62603, "close": 4.63046, "volume": 70055}, "trend_line": 4.331655, "activity_lines": {"activity_5": 4.644991, "activity_10": 4.651644, "activity_20": 4.554607, "activity_30": 4.450528}, "trend_signal": 1, "fair_value": 4.232562, "relative_strength": null, "rate_of_change": 0.38293159581944414, "market_dynamics": 0.942313, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.615397, "high": 4.721806, "low": 4.598561, "close": 4.715461, "volume": 93499}, "trend_line": 4.349805, "activity_lines": {"activity_5": 4.667182, "activity_10": 4.665037, "activity_20": 4.580701, "activity_30": 4.475289}, "trend_signal": 1, "fair_value": 4.24406, "relative_strength": null, "rate_of_change": 0.41900843903774265, "market_dynamics": 0.852094, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.715461, "high": 4.715461, "low": 4.591275, "close": 4.666511, "volume": 31443}, "trend_line": 4.365019, "activity_lines": {"activity_5": 4.670756, "activity_10": 4.666631, "activity_20": 4.599435, "activity_30": 4.495722}, "trend_signal": 1, "fair_value": 4.253884, "relative_strength": null, "rate_of_change": 0.34976280545910177, "market_dynamics": 0.586488, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.605778, "high": 4.727246, "low": 4.528275, "close": 4.720901, "volume": 79863}, "trend_line": 4.383919, "activity_lines": {"activity_5": 4.690115, "activity_10": 4.67617, "activity_20": 4.620208, "activity_30": 4.518682}, "trend_signal": 1, "fair_value": 4.264498, "relative_strength": null, "rate_of_change": 0.4329878060095379, "market_dynamics": 0.427764, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.658353, "high": 4.719087, "low": 4.632972, "close": 4.694612, "volume": 59641}, "trend_line": 4.400807, "activity_lines": {"activity_5": 4.694505, "activity_10": 4.679945, "activity_20": 4.635762, "activity_30": 4.538727}, "trend_signal": 1, "fair_value": 4.274056, "relative_strength": null, "rate_of_change": 0.38522609564639954, "market_dynamics": 0.243893, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6928, "high": 4.743561, "low": 4.667419, "close": 4.692799, "volume": 20395}, "trend_line": 4.419523, "activity_lines": {"activity_5": 4.696909, "activity_10": 4.683271, "activity_20": 4.648718, "activity_30": 4.557565}, "trend_signal": 1, "fair_value": 4.28316, "relative_strength": null, "rate_of_change": 0.42528563511191264, "market_dynamics": -0.111079, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.719087, "high": 4.744468, "low": 4.681015, "close": 4.699145, "volume": 59529}, "trend_line": 4.439679, "activity_lines": {"activity_5": 4.697271, "activity_10": 4.687939, "activity_20": 4.659928, "activity_30": 4.575605}, "trend_signal": 1, "fair_value": 4.29201, "relative_strength": null, "rate_of_change": 0.456067317672067, "market_dynamics": -0.128418, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.655635, "high": 4.672858, "low": 4.571333, "close": 4.583117, "volume": 29380}, "trend_line": 4.460012, "activity_lines": {"activity_5": 4.660046, "activity_10": 4.67118, "activity_20": 4.657879, "activity_30": 4.584859}, "trend_signal": 1, "fair_value": 4.298075, "relative_strength": null, "rate_of_change": 0.4579835614241465, "market_dynamics": -0.45435, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.657447, "high": 4.661073, "low": 4.276276, "close": 4.285341, "volume": 39522}, "trend_line": 4.469914, "activity_lines": {"activity_5": 4.529121, "activity_10": 4.601157, "activity_20": 4.626209, "activity_30": 4.57359}, "trend_signal": 1, "fair_value": 4.297815, "relative_strength": null, "rate_of_change": 0.22201733986366629, "market_dynamics": -0.739366, "expectation": {"probability": 68.7805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.331571, "high": 4.333384, "low": 4.157982, "close": 4.202851, "volume": 55136}, "trend_line": 4.47289, "activity_lines": {"activity_5": 4.399737, "activity_10": 4.522362, "activity_20": 4.587237, "activity_30": 4.55636}, "trend_signal": 0, "fair_value": 4.295916, "relative_strength": null, "rate_of_change": 0.06657846213594766, "market_dynamics": -0.860513, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.211463, "high": 4.284887, "low": 4.185176, "close": 4.240923, "volume": 46722}, "trend_line": 4.4777, "activity_lines": {"activity_5": 4.315828, "activity_10": 4.459053, "activity_20": 4.552881, "activity_30": 4.541395}, "trend_signal": 0, "fair_value": 4.294838, "relative_strength": null, "rate_of_change": 0.10753673799266203, "market_dynamics": -1.086098, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.287607, "high": 4.357405, "low": 4.204665, "close": 4.215089, "volume": 35887}, "trend_line": 4.479914, "activity_lines": {"activity_5": 4.253433, "activity_10": 4.39813, "activity_20": 4.516605, "activity_30": 4.524452}, "trend_signal": 0, "fair_value": 4.293304, "relative_strength": -14.706068, "rate_of_change": 0.049445027581132776, "market_dynamics": -1.151198, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.172485, "high": 4.264039, "low": 3.82576, "close": 3.872443, "volume": 56036}, "trend_line": 4.475431, "activity_lines": {"activity_5": 4.109092, "activity_10": 4.284006, "activity_20": 4.44932, "activity_30": 4.48526}, "trend_signal": 0, "fair_value": 4.285363, "relative_strength": -14.517244, "rate_of_change": -0.10006888525091265, "market_dynamics": -1.14674, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.872443, "high": 4.02745, "low": 3.591891, "close": 3.784516, "volume": 137251}, "trend_line": 4.463221, "activity_lines": {"activity_5": 3.982821, "activity_10": 4.168332, "activity_20": 4.376933, "activity_30": 4.440685}, "trend_signal": 0, "fair_value": 4.276088, "relative_strength": -15.087981, "rate_of_change": -0.2728228856617496, "market_dynamics": -1.11072, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.784516, "high": 3.929551, "low": 3.784516, "close": 3.797793, "volume": 48822}, "trend_line": 4.450312, "activity_lines": {"activity_5": 3.894364, "activity_10": 4.072097, "activity_20": 4.310012, "activity_30": 4.397754}, "trend_signal": 0, "fair_value": 4.267392, "relative_strength": -17.85713, "rate_of_change": -0.2892305803364793, "market_dynamics": -1.125271, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.834565, "high": 3.941159, "low": 3.705164, "close": 3.90811, "volume": 166999}, "trend_line": 4.440604, "activity_lines": {"activity_5": 3.869683, "activity_10": 4.012226, "activity_20": 4.257836, "activity_30": 4.362774}, "trend_signal": 0, "fair_value": 4.260976, "relative_strength": -19.13092, "rate_of_change": -0.21814200891982016, "market_dynamics": -1.027398, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.932315, "high": 4.028668, "low": 3.903455, "close": 4.025875, "volume": 44767}, "trend_line": 4.433622, "activity_lines": {"activity_5": 3.906445, "activity_10": 3.988034, "activity_20": 4.220662, "activity_30": 4.336017}, "trend_signal": 0, "fair_value": 4.256852, "relative_strength": -19.450838, "rate_of_change": -0.15723086318889748, "market_dynamics": -1.023633, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.03053, "high": 4.058924, "low": 3.967225, "close": 4.037046, "volume": 24325}, "trend_line": 4.424253, "activity_lines": {"activity_5": 3.959544, "activity_10": 3.978114, "activity_20": 4.187671, "activity_30": 4.310431}, "trend_signal": 0, "fair_value": 4.253062, "relative_strength": -20.366361, "rate_of_change": -0.21131706762551064, "market_dynamics": -1.065818, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.162258, "high": 4.244182, "low": 4.152018, "close": 4.239993, "volume": 17501}, "trend_line": 4.418857, "activity_lines": {"activity_5": 4.069319, "activity_10": 4.015022, "activity_20": 4.176839, "activity_30": 4.298544}, "trend_signal": 0, "fair_value": 4.25284, "relative_strength": -17.051689, "rate_of_change": -0.1219640920173457, "market_dynamics": -0.885189, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.206013, "high": 4.239527, "low": 4.056131, "close": 4.088249, "volume": 62831}, "trend_line": 4.408108, "activity_lines": {"activity_5": 4.098148, "activity_10": 4.025164, "activity_20": 4.153401, "activity_30": 4.277214}, "trend_signal": 0, "fair_value": 4.250097, "relative_strength": -19.261176, "rate_of_change": -0.24325294980126477, "market_dynamics": -0.750626, "expectation": {"probability": 68.2099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.103143, "high": 4.235803, "low": 4.103143, "close": 4.14364, "volume": 20709}, "trend_line": 4.401081, "activity_lines": {"activity_5": 4.126076, "activity_10": 4.047462, "activity_20": 4.138028, "activity_30": 4.260152}, "trend_signal": 0, "fair_value": 4.248352, "relative_strength": -19.129239, "rate_of_change": -0.15941079483535298, "market_dynamics": -0.553709, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.122228, "high": 4.206944, "low": 4.096162, "close": 4.182273, "volume": 46382}, "trend_line": 4.388622, "activity_lines": {"activity_5": 4.15118, "activity_10": 4.078552, "activity_20": 4.128652, "activity_30": 4.246035}, "trend_signal": 0, "fair_value": 4.247286, "relative_strength": -19.078596, "rate_of_change": -0.2830895409559555, "market_dynamics": -0.252521, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.193911, "high": 4.209737, "low": 4.105005, "close": 4.137123, "volume": 25042}, "trend_line": 4.37454, "activity_lines": {"activity_5": 4.150808, "activity_10": 4.10203, "activity_20": 4.117515, "activity_30": 4.229809}, "trend_signal": 0, "fair_value": 4.245538, "relative_strength": -16.864946, "rate_of_change": -0.32087520866459107, "market_dynamics": -0.1067, "expectation": {"probability": 68.3047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.132468, "high": 4.165982, "low": 4.106867, "close": 4.125486, "volume": 24067}, "trend_line": 4.356497, "activity_lines": {"activity_5": 4.139885, "activity_10": 4.11858, "activity_20": 4.107791, "activity_30": 4.213741}, "trend_signal": 0, "fair_value": 4.243662, "relative_strength": -16.106845, "rate_of_change": -0.4124547952470337, "market_dynamics": 0.014574, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.126417, "high": 4.170171, "low": 4.116642, "close": 4.161327, "volume": 50759}, "trend_line": 4.33894, "activity_lines": {"activity_5": 4.148542, "activity_10": 4.135447, "activity_20": 4.104315, "activity_30": 4.201149}, "trend_signal": 0, "fair_value": 4.242395, "relative_strength": -17.346024, "rate_of_change": -0.4030072785543074, "market_dynamics": 0.181137, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.143175, "high": 4.205082, "low": 4.141312, "close": 4.180412, "volume": 24691}, "trend_line": 4.321516, "activity_lines": {"activity_5": 4.15869, "activity_10": 4.149174, "activity_20": 4.105196, "activity_30": 4.190922}, "trend_signal": 0, "fair_value": 4.241456, "relative_strength": -15.729264, "rate_of_change": -0.40157273435447616, "market_dynamics": 0.226721, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.197169, "high": 4.231614, "low": 4.181808, "close": 4.203686, "volume": 42636}, "trend_line": 4.305607, "activity_lines": {"activity_5": 4.174144, "activity_10": 4.162182, "activity_20": 4.110734, "activity_30": 4.18332}, "trend_signal": 0, "fair_value": 4.240892, "relative_strength": -16.50915, "rate_of_change": -0.3681347008781115, "market_dynamics": 0.358944, "expectation": {"probability": 64.637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.209737, "high": 4.277456, "low": 4.190652, "close": 4.257311, "volume": 89581}, "trend_line": 4.293139, "activity_lines": {"activity_5": 4.206045, "activity_10": 4.181707, "activity_20": 4.123739, "activity_30": 4.180204}, "trend_signal": 0, "fair_value": 4.241134, "relative_strength": -15.15383, "rate_of_change": -0.2895758948738272, "market_dynamics": 0.590093, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.258271, "high": 4.310072, "low": 4.224695, "close": 4.274578, "volume": 33597}, "trend_line": 4.281365, "activity_lines": {"activity_5": 4.23569, "activity_10": 4.200367, "activity_20": 4.139939, "activity_30": 4.179007}, "trend_signal": 0, "fair_value": 4.241618, "relative_strength": -14.19049, "rate_of_change": -0.27425154414986214, "market_dynamics": 0.688906, "expectation": {"probability": 63.4899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.304316, "high": 4.444852, "low": 4.268343, "close": 4.270261, "volume": 33868}, "trend_line": 4.267911, "activity_lines": {"activity_5": 4.253956, "activity_10": 4.217613, "activity_20": 4.15578, "activity_30": 4.17829}, "trend_signal": 0, "fair_value": 4.242028, "relative_strength": -11.025716, "rate_of_change": -0.31424557354956417, "market_dynamics": 0.817674, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.264026, "high": 4.348443, "low": 4.264026, "close": 4.323022, "volume": 59670}, "trend_line": 4.257663, "activity_lines": {"activity_5": 4.282546, "activity_10": 4.241142, "activity_20": 4.176324, "activity_30": 4.181846}, "trend_signal": 0, "fair_value": 4.243168, "relative_strength": -12.293629, "rate_of_change": -0.24011747199039093, "market_dynamics": 0.967508, "expectation": {"probability": 61.6729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.328298, "high": 4.388733, "low": 4.328298, "close": 4.350842, "volume": 40470}, "trend_line": 4.245509, "activity_lines": {"activity_5": 4.310903, "activity_10": 4.266469, "activity_20": 4.199127, "activity_30": 4.187857}, "trend_signal": 0, "fair_value": 4.244664, "relative_strength": -12.060546, "rate_of_change": -0.28546176623184544, "market_dynamics": 1.033192, "expectation": {"probability": 62.8779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.33885, "high": 4.375783, "low": 4.316787, "close": 4.358037, "volume": 54965}, "trend_line": 4.235227, "activity_lines": {"activity_5": 4.331848, "activity_10": 4.290038, "activity_20": 4.221968, "activity_30": 4.195117}, "trend_signal": 0, "fair_value": 4.246217, "relative_strength": -11.585765, "rate_of_change": -0.24218533042799167, "market_dynamics": 1.152422, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.357557, "high": 4.409358, "low": 4.33981, "close": 4.362833, "volume": 44199}, "trend_line": 4.223291, "activity_lines": {"activity_5": 4.347676, "activity_10": 4.310463, "activity_20": 4.242955, "activity_30": 4.20335}, "trend_signal": 0, "fair_value": 4.247793, "relative_strength": -9.464281, "rate_of_change": -0.28182668839239056, "market_dynamics": 1.371699, "expectation": {"probability": 65.4668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.368109, "high": 4.422308, "low": 4.320624, "close": 4.359475, "volume": 25893}, "trend_line": 4.21212, "activity_lines": {"activity_5": 4.356502, "activity_10": 4.325962, "activity_20": 4.260867, "activity_30": 4.212136}, "trend_signal": 1, "fair_value": 4.249282, "relative_strength": -8.063965, "rate_of_change": -0.2645093601175018, "market_dynamics": 1.453991, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.393529, "high": 4.450607, "low": 4.374824, "close": 4.444851, "volume": 22079}, "trend_line": 4.203855, "activity_lines": {"activity_5": 4.387838, "activity_10": 4.353381, "activity_20": 4.284236, "activity_30": 4.227151}, "trend_signal": 1, "fair_value": 4.251855, "relative_strength": -6.355244, "rate_of_change": -0.19621948092646327, "market_dynamics": 1.52728, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.467874, "high": 4.468354, "low": 4.390652, "close": 4.459241, "volume": 44849}, "trend_line": 4.195858, "activity_lines": {"activity_5": 4.415849, "activity_10": 4.378609, "activity_20": 4.306419, "activity_30": 4.243627}, "trend_signal": 1, "fair_value": 4.254548, "relative_strength": -5.501747, "rate_of_change": -0.19023015779563252, "market_dynamics": 1.674808, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.464038, "high": 4.499051, "low": 4.431901, "close": 4.456363, "volume": 31286}, "trend_line": 4.191633, "activity_lines": {"activity_5": 4.435674, "activity_10": 4.398666, "activity_20": 4.326265, "activity_30": 4.260434}, "trend_signal": 1, "fair_value": 4.257136, "relative_strength": -5.707124, "rate_of_change": -0.10069454209365339, "market_dynamics": 1.675995, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.48802, "high": 4.517278, "low": 4.434299, "close": 4.508165, "volume": 49971}, "trend_line": 4.19906, "activity_lines": {"activity_5": 4.466212, "activity_10": 4.424524, "activity_20": 4.349047, "activity_30": 4.280856}, "trend_signal": 1, "fair_value": 4.260313, "relative_strength": -6.783202, "rate_of_change": 0.17718631378271546, "market_dynamics": 1.760554, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.517278, "high": 4.589704, "low": 4.491377, "close": 4.491377, "volume": 151330}, "trend_line": 4.208678, "activity_lines": {"activity_5": 4.481464, "activity_10": 4.443081, "activity_20": 4.368954, "activity_30": 4.299715}, "trend_signal": 1, "fair_value": 4.263202, "relative_strength": -6.262445, "rate_of_change": 0.22905126385428365, "market_dynamics": 1.824687, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.493295, "high": 4.542219, "low": 4.369996, "close": 4.442781, "volume": 130572}, "trend_line": 4.215407, "activity_lines": {"activity_5": 4.471725, "activity_10": 4.448783, "activity_20": 4.382312, "activity_30": 4.314818}, "trend_signal": 1, "fair_value": 4.265419, "relative_strength": -5.334183, "rate_of_change": 0.1598839350503884, "market_dynamics": 1.741203, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.489675, "high": 5.293333, "low": 4.48479, "close": 5.293333, "volume": 55644}, "trend_line": 4.251348, "activity_lines": {"activity_5": 4.745641, "activity_10": 4.606954, "activity_20": 4.475251, "activity_30": 4.384362}, "trend_signal": 1, "fair_value": 4.277954, "relative_strength": 10.975874, "rate_of_change": 0.852610435955537, "market_dynamics": 1.736475, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.601539, "high": 4.673834, "low": 4.582488, "close": 4.654295, "volume": 54760}, "trend_line": 4.27741, "activity_lines": {"activity_5": 4.750938, "activity_10": 4.631799, "activity_20": 4.502039, "activity_30": 4.410358}, "trend_signal": 1, "fair_value": 4.282488, "relative_strength": -0.966267, "rate_of_change": 0.6130290910083009, "market_dynamics": 1.427402, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.663576, "high": 4.683116, "low": 4.534127, "close": 4.540966, "volume": 83689}, "trend_line": 4.302625, "activity_lines": {"activity_5": 4.705263, "activity_10": 4.630652, "activity_20": 4.515571, "activity_30": 4.427362}, "trend_signal": 1, "fair_value": 4.285566, "relative_strength": -1.355928, "rate_of_change": 0.5894922394626704, "market_dynamics": 1.10303, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.624497, "high": 4.691908, "low": 4.519473, "close": 4.597631, "volume": 40840}, "trend_line": 4.329286, "activity_lines": {"activity_5": 4.67629, "activity_10": 4.63657, "activity_20": 4.53252, "activity_30": 4.446395}, "trend_signal": 1, "fair_value": 4.289237, "relative_strength": -0.970744, "rate_of_change": 0.6196449841666384, "market_dynamics": 0.811113, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.636709, "high": 4.643548, "low": 4.494071, "close": 4.547317, "volume": 24772}, "trend_line": 4.350593, "activity_lines": {"activity_5": 4.623462, "activity_10": 4.629009, "activity_20": 4.542601, "activity_30": 4.460461}, "trend_signal": 1, "fair_value": 4.292238, "relative_strength": 1.722469, "rate_of_change": 0.49215967713845166, "market_dynamics": 0.408256, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.583465, "high": 4.687512, "low": 4.555132, "close": 4.657714, "volume": 80104}, "trend_line": 4.371654, "activity_lines": {"activity_5": 4.600464, "activity_10": 4.639658, "activity_20": 4.561448, "activity_30": 4.480275}, "trend_signal": 1, "fair_value": 4.296439, "relative_strength": 1.37363, "rate_of_change": 0.48409492682952515, "market_dynamics": 0.345164, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.639641, "high": 4.669927, "low": 4.613262, "close": 4.654295, "volume": 52573}, "trend_line": 4.392229, "activity_lines": {"activity_5": 4.618701, "activity_10": 4.646076, "activity_20": 4.577808, "activity_30": 4.49851}, "trend_signal": 1, "fair_value": 4.300505, "relative_strength": 0.865016, "rate_of_change": 0.4706456640896102, "market_dynamics": 0.209976, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.666019, "high": 4.666507, "low": 4.576626, "close": 4.576626, "volume": 59500}, "trend_line": 4.40345, "activity_lines": {"activity_5": 4.611048, "activity_10": 4.634774, "activity_20": 4.58488, "activity_30": 4.510407}, "trend_signal": 1, "fair_value": 4.303608, "relative_strength": -1.069568, "rate_of_change": 0.25547392906881505, "market_dynamics": 0.074803, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.61717, "high": 4.61717, "low": 4.534616, "close": 4.611308, "volume": 31540}, "trend_line": 4.420886, "activity_lines": {"activity_5": 4.612578, "activity_10": 4.628533, "activity_20": 4.593816, "activity_30": 4.523817}, "trend_signal": 1, "fair_value": 4.307027, "relative_strength": -0.306564, "rate_of_change": 0.39596225686677505, "market_dynamics": -0.049221, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.63036, "high": 4.640129, "low": 4.600562, "close": 4.632313, "volume": 23790}, "trend_line": 4.437175, "activity_lines": {"activity_5": 4.620199, "activity_10": 4.623931, "activity_20": 4.60313, "activity_30": 4.537457}, "trend_signal": 1, "fair_value": 4.310601, "relative_strength": 0.353062, "rate_of_change": 0.36845555393193924, "market_dynamics": -0.268198, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.639152, "high": 4.666996, "low": 4.600562, "close": 4.600562, "volume": 28057}, "trend_line": 4.451118, "activity_lines": {"activity_5": 4.611569, "activity_10": 4.610109, "activity_20": 4.607946, "activity_30": 4.547999}, "trend_signal": 1, "fair_value": 4.313753, "relative_strength": -0.667514, "rate_of_change": 0.3142314648396843, "market_dynamics": -0.424629, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.650387, "high": 4.716333, "low": 4.641594, "close": 4.712914, "volume": 60331}, "trend_line": 4.470311, "activity_lines": {"activity_5": 4.6442, "activity_10": 4.629311, "activity_20": 4.622274, "activity_30": 4.564889}, "trend_signal": 1, "fair_value": 4.318045, "relative_strength": -0.721327, "rate_of_change": 0.43119503908904616, "market_dynamics": -0.423295, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.682139, "high": 4.717798, "low": 4.602516, "close": 4.621078, "volume": 43777}, "trend_line": 4.48683, "activity_lines": {"activity_5": 4.642311, "activity_10": 4.63075, "activity_20": 4.626165, "activity_30": 4.574616}, "trend_signal": 1, "fair_value": 4.321269, "relative_strength": -2.363686, "rate_of_change": 0.36952686289613, "market_dynamics": -0.423442, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.573695, "high": 4.601539, "low": 4.477463, "close": 4.542921, "volume": 53928}, "trend_line": 4.49955, "activity_lines": {"activity_5": 4.611406, "activity_10": 4.616522, "activity_20": 4.621384, "activity_30": 4.578234}, "trend_signal": 1, "fair_value": 4.323602, "relative_strength": -2.128089, "rate_of_change": 0.28349636603124795, "market_dynamics": -0.41127, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.525823, "high": 4.55269, "low": 4.471113, "close": 4.518985, "volume": 113759}, "trend_line": 4.510836, "activity_lines": {"activity_5": 4.577082, "activity_10": 4.598937, "activity_20": 4.613449, "activity_30": 4.579488}, "trend_signal": 1, "fair_value": 4.325637, "relative_strength": -0.869689, "rate_of_change": 0.2508250825082537, "market_dynamics": -0.45091, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.503842, "high": 4.604958, "low": 4.48479, "close": 4.544386, "volume": 87441}, "trend_line": 4.522193, "activity_lines": {"activity_5": 4.55878, "activity_10": 4.586485, "activity_20": 4.60758, "activity_30": 4.581653}, "trend_signal": 1, "fair_value": 4.327892, "relative_strength": -0.7237, "rate_of_change": 0.2517715119769239, "market_dynamics": -0.535442, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.558064, "high": 4.581999, "low": 4.479417, "close": 4.503841, "volume": 45943}, "trend_line": 4.53041, "activity_lines": {"activity_5": 4.530708, "activity_10": 4.568721, "activity_20": 4.597444, "activity_30": 4.580469}, "trend_signal": 1, "fair_value": 4.329688, "relative_strength": -2.091852, "rate_of_change": 0.1817038768579789, "market_dynamics": -0.634068, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.515076, "high": 4.572718, "low": 4.479905, "close": 4.559529, "volume": 62366}, "trend_line": 4.539909, "activity_lines": {"activity_5": 4.535137, "activity_10": 4.563819, "activity_20": 4.592386, "activity_30": 4.582347}, "trend_signal": 0, "fair_value": 4.332009, "relative_strength": -1.928209, "rate_of_change": 0.2096719722938967, "market_dynamics": -0.664176, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.547805, "high": 4.602515, "low": 4.523381, "close": 4.557086, "volume": 50146}, "trend_line": 4.54947, "activity_lines": {"activity_5": 4.542855, "activity_10": 4.558783, "activity_20": 4.58685, "activity_30": 4.583456}, "trend_signal": 0, "fair_value": 4.33426, "relative_strength": -1.836269, "rate_of_change": 0.2105989349125852, "market_dynamics": -0.63385, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.552202, "high": 4.635733, "low": 4.521427, "close": 4.614727, "volume": 79214}, "trend_line": 4.559193, "activity_lines": {"activity_5": 4.568842, "activity_10": 4.565213, "activity_20": 4.586491, "activity_30": 4.587666}, "trend_signal": 1, "fair_value": 4.337037, "relative_strength": 6.435703, "rate_of_change": 0.21371720222353943, "market_dynamics": -0.539764, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.521915, "high": 4.61082, "low": 4.510192, "close": 4.573695, "volume": 35968}, "trend_line": 4.566622, "activity_lines": {"activity_5": 4.574769, "activity_10": 4.564502, "activity_20": 4.581406, "activity_30": 4.588601}, "trend_signal": 0, "fair_value": 4.339357, "relative_strength": 6.000415, "rate_of_change": 0.16294550373279065, "market_dynamics": -0.53469, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.596654, "high": 4.612774, "low": 4.465251, "close": 4.46574, "volume": 60273}, "trend_line": 4.570212, "activity_lines": {"activity_5": 4.542757, "activity_10": 4.544652, "activity_20": 4.569466, "activity_30": 4.582093}, "trend_signal": 0, "fair_value": 4.340584, "relative_strength": 8.271733, "rate_of_change": 0.07861390761048281, "market_dynamics": -0.638219, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.434476, "high": 4.564902, "low": 4.391489, "close": 4.403213, "volume": 80420}, "trend_line": 4.571558, "activity_lines": {"activity_5": 4.492443, "activity_10": 4.517928, "activity_20": 4.552469, "activity_30": 4.571319}, "trend_signal": 0, "fair_value": 4.341186, "relative_strength": 7.026732, "rate_of_change": 0.02945158780380095, "market_dynamics": -0.729841, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.391001, "high": 4.496514, "low": 4.380254, "close": 4.488698, "volume": 62229}, "trend_line": 4.575865, "activity_lines": {"activity_5": 4.481045, "activity_10": 4.510707, "activity_20": 4.544269, "activity_30": 4.565973}, "trend_signal": 0, "fair_value": 4.342591, "relative_strength": 4.952891, "rate_of_change": 0.09421295759565398, "market_dynamics": -0.92897, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.491629, "high": 4.581999, "low": 4.469647, "close": 4.556598, "volume": 128620}, "trend_line": 4.57959, "activity_lines": {"activity_5": 4.49684, "activity_10": 4.516817, "activity_20": 4.543055, "activity_30": 4.56473}, "trend_signal": 0, "fair_value": 4.34461, "relative_strength": 3.633291, "rate_of_change": 0.08140537362879613, "market_dynamics": -0.763086, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.528754, "high": 4.686, "low": 4.524358, "close": 4.686, "volume": 77820}, "trend_line": 4.587149, "activity_lines": {"activity_5": 4.559643, "activity_10": 4.545772, "activity_20": 4.554121, "activity_30": 4.571595}, "trend_signal": 0, "fair_value": 4.347801, "relative_strength": 2.587433, "rate_of_change": 0.16505844409653567, "market_dynamics": -0.481024, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6845, "high": 4.7335, "low": 4.672, "close": 4.718, "volume": 40112}, "trend_line": 4.59587, "activity_lines": {"activity_5": 4.625627, "activity_10": 4.577969, "activity_20": 4.568099, "activity_30": 4.580037}, "trend_signal": 0, "fair_value": 4.351229, "relative_strength": 5.524325, "rate_of_change": 0.19011808859924836, "market_dynamics": -0.114236, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.737, "high": 4.77, "low": 4.7155, "close": 4.7485, "volume": 65404}, "trend_line": 4.603881, "activity_lines": {"activity_5": 4.68496, "activity_10": 4.611819, "activity_20": 4.584679, "activity_30": 4.589884}, "trend_signal": 0, "fair_value": 4.354873, "relative_strength": 5.261694, "rate_of_change": 0.1743086727866684, "market_dynamics": 0.368268, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.788, "high": 4.8565, "low": 4.7705, "close": 4.852, "volume": 92658}, "trend_line": 4.615902, "activity_lines": {"activity_5": 4.755773, "activity_10": 4.66105, "activity_20": 4.610298, "activity_30": 4.605892}, "trend_signal": 0, "fair_value": 4.359393, "relative_strength": 7.046119, "rate_of_change": 0.26110579313409354, "market_dynamics": 0.80873, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8485, "high": 4.9625, "low": 4.841, "close": 4.926, "volume": 91425}, "trend_line": 4.632009, "activity_lines": {"activity_5": 4.827033, "activity_10": 4.718374, "activity_20": 4.641818, "activity_30": 4.625898}, "trend_signal": 0, "fair_value": 4.364497, "relative_strength": 10.129383, "rate_of_change": 0.3489458831664942, "market_dynamics": 1.182006, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9, "high": 5.006, "low": 4.8925, "close": 5.001, "volume": 47857}, "trend_line": 4.622265, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.783675, "activity_20": 4.679082, "activity_30": 4.649704}, "trend_signal": 1, "fair_value": 4.37018, "relative_strength": 7.283975, "rate_of_change": -0.21036228556551637, "market_dynamics": 1.371979, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.032, "low": 4.986, "close": 4.9995, "volume": 42790}, "trend_line": 4.633771, "activity_lines": {"activity_5": 4.9488, "activity_10": 4.840935, "activity_20": 4.714297, "activity_30": 4.674042}, "trend_signal": 1, "fair_value": 4.375749, "relative_strength": 6.040142, "rate_of_change": 0.24892558085701888, "market_dynamics": 1.404688, "expectation": {"probability": 52.6401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c4d9ec9-e45f-4a00-a3d4-2e7289ca110c/", "share_image": "https://sharemaestro.com/terminal/2c4d9ec9-e45f-4a00-a3d4-2e7289ca110c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}