{"ticker": {"uuid": "2c500166-c786-4e98-a4cb-ad37ae598e99", "symbol": "SPPD", "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPD rose 0.69%, moving from 8.87 to 8.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.992, "high": 9.018, "low": 8.906, "close": 8.934, "volume": 49206}, "trend_line": 8.73166, "activity_lines": {"activity_5": 8.885, "activity_10": 8.871818, "activity_20": 8.889411, "activity_30": 8.843727}, "trend_signal": 1, "fair_value": 7.99873, "relative_strength": 0.309669, "rate_of_change": 0.2788669562754651, "market_dynamics": -0.663792, "expectation": {"probability": 54.8346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.283942, "high": 7.415319, "low": 7.196669, "close": 7.335554, "volume": 41594}, "trend_line": 7.523465, "activity_lines": {"activity_5": 7.242088, "activity_10": 7.298188, "activity_20": 7.353624, "activity_30": 7.426396}, "trend_signal": 0, "fair_value": 7.147488, "relative_strength": -12.364697, "rate_of_change": -0.15486121414695972, "market_dynamics": -0.851872, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.365584, "high": 7.417196, "low": 7.295203, "close": 7.394675, "volume": 29153}, "trend_line": 7.512345, "activity_lines": {"activity_5": 7.294953, "activity_10": 7.30788, "activity_20": 7.349546, "activity_30": 7.418087}, "trend_signal": 0, "fair_value": 7.159044, "relative_strength": -13.612954, "rate_of_change": -0.14780423647880356, "market_dynamics": -0.576825, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.400807, "high": 7.4093, "low": 7.206421, "close": 7.206421, "volume": 140390}, "trend_line": 7.489349, "activity_lines": {"activity_5": 7.277058, "activity_10": 7.283155, "activity_20": 7.328945, "activity_30": 7.39835}, "trend_signal": 0, "fair_value": 7.171148, "relative_strength": -12.673289, "rate_of_change": -0.306109477133971, "market_dynamics": -0.374777, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.180001, "high": 7.361175, "low": 7.162072, "close": 7.34419, "volume": 76407}, "trend_line": 7.471564, "activity_lines": {"activity_5": 7.308627, "activity_10": 7.287619, "activity_20": 7.324874, "activity_30": 7.388985}, "trend_signal": 0, "fair_value": 7.183079, "relative_strength": -12.391822, "rate_of_change": -0.23747057321003387, "market_dynamics": -0.105322, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.353627, "high": 7.402695, "low": 7.213029, "close": 7.271531, "volume": 86189}, "trend_line": 7.455874, "activity_lines": {"activity_5": 7.298572, "activity_10": 7.281087, "activity_20": 7.315525, "activity_30": 7.376079}, "trend_signal": 0, "fair_value": 7.195289, "relative_strength": -9.909902, "rate_of_change": -0.20999619356804286, "market_dynamics": -0.007484, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.220576, "high": 7.432891, "low": 7.218689, "close": 7.372499, "volume": 47315}, "trend_line": 7.451595, "activity_lines": {"activity_5": 7.319247, "activity_10": 7.297575, "activity_20": 7.317973, "activity_30": 7.3707}, "trend_signal": 0, "fair_value": 7.206543, "relative_strength": -11.151995, "rate_of_change": -0.05739099131771108, "market_dynamics": 0.042047, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.36495, "high": 7.58104, "low": 7.350796, "close": 7.58104, "volume": 126819}, "trend_line": 7.45216, "activity_lines": {"activity_5": 7.406973, "activity_10": 7.35286, "activity_20": 7.341162, "activity_30": 7.379051}, "trend_signal": 0, "fair_value": 7.218756, "relative_strength": -8.732049, "rate_of_change": 0.007582269299390623, "market_dynamics": 0.354044, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.563111, "high": 7.665021, "low": 7.553675, "close": 7.610291, "volume": 140853}, "trend_line": 7.453109, "activity_lines": {"activity_5": 7.492024, "activity_10": 7.407891, "activity_20": 7.367243, "activity_30": 7.389253}, "trend_signal": 0, "fair_value": 7.231997, "relative_strength": -9.64652, "rate_of_change": 0.012734562864999016, "market_dynamics": 0.613982, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.599911, "high": 7.624446, "low": 7.494225, "close": 7.523478, "volume": 345389}, "trend_line": 7.446904, "activity_lines": {"activity_5": 7.521214, "activity_10": 7.44076, "activity_20": 7.383903, "activity_30": 7.393793}, "trend_signal": 0, "fair_value": 7.243711, "relative_strength": -7.461252, "rate_of_change": -0.08325384748834962, "market_dynamics": 0.966549, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.481015, "high": 7.514986, "low": 7.384767, "close": 7.425341, "volume": 398994}, "trend_line": 7.435126, "activity_lines": {"activity_5": 7.505738, "activity_10": 7.44778, "activity_20": 7.389647, "activity_30": 7.392402}, "trend_signal": 0, "fair_value": 7.253734, "relative_strength": -7.613469, "rate_of_change": -0.15815968622664697, "market_dynamics": 1.16238, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.431947, "high": 7.447989, "low": 7.224351, "close": 7.26587, "volume": 516135}, "trend_line": 7.424844, "activity_lines": {"activity_5": 7.426851, "activity_10": 7.42221, "activity_20": 7.37893, "activity_30": 7.381482}, "trend_signal": 0, "fair_value": 7.263751, "relative_strength": -7.679806, "rate_of_change": -0.1382895192361249, "market_dynamics": 1.022035, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.246055, "high": 7.280969, "low": 7.189436, "close": 7.232844, "volume": 41359}, "trend_line": 7.409604, "activity_lines": {"activity_5": 7.344065, "activity_10": 7.391903, "activity_20": 7.365824, "activity_30": 7.369095}, "trend_signal": 0, "fair_value": 7.273348, "relative_strength": -7.960817, "rate_of_change": -0.20525683771942366, "market_dynamics": 0.655522, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.24228, "high": 7.366837, "low": 7.24228, "close": 7.322488, "volume": 115937}, "trend_line": 7.389608, "activity_lines": {"activity_5": 7.314372, "activity_10": 7.380837, "activity_20": 7.361978, "activity_30": 7.363475}, "trend_signal": 0, "fair_value": 7.283457, "relative_strength": -7.621391, "rate_of_change": -0.2698659739440853, "market_dynamics": 0.446778, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.325318, "high": 7.325318, "low": 7.167734, "close": 7.189437, "volume": 75652}, "trend_line": 7.372953, "activity_lines": {"activity_5": 7.259517, "activity_10": 7.34347, "activity_20": 7.345991, "activity_30": 7.350561}, "trend_signal": 0, "fair_value": 7.29299, "relative_strength": -8.273559, "rate_of_change": -0.22538407991330645, "market_dynamics": 0.059647, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.18755, "high": 7.275306, "low": 7.177169, "close": 7.225295, "volume": 39469}, "trend_line": 7.356155, "activity_lines": {"activity_5": 7.238883, "activity_10": 7.315436, "activity_20": 7.334736, "activity_30": 7.341034}, "trend_signal": 0, "fair_value": 7.302668, "relative_strength": -8.281101, "rate_of_change": -0.2278327286231127, "market_dynamics": -0.279681, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.246076, "high": 7.246076, "low": 7.052493, "close": 7.06388, "volume": 186118}, "trend_line": 7.339699, "activity_lines": {"activity_5": 7.177781, "activity_10": 7.258895, "activity_20": 7.30955, "activity_30": 7.322178}, "trend_signal": 0, "fair_value": 7.312709, "relative_strength": -7.97095, "rate_of_change": -0.22370382353280763, "market_dynamics": -0.463216, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.03731, "high": 7.040157, "low": 6.898765, "close": 6.92154, "volume": 99599}, "trend_line": 7.316975, "activity_lines": {"activity_5": 7.082698, "activity_10": 7.182084, "activity_20": 7.272507, "activity_30": 7.2952}, "trend_signal": 0, "fair_value": 7.321315, "relative_strength": -8.402823, "rate_of_change": -0.30960397694783104, "market_dynamics": -0.837431, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.913949, "high": 6.913949, "low": 6.667225, "close": 6.740293, "volume": 74321}, "trend_line": 7.296047, "activity_lines": {"activity_5": 6.947953, "activity_10": 7.084311, "activity_20": 7.219885, "activity_30": 7.257995}, "trend_signal": 0, "fair_value": 7.327993, "relative_strength": -9.461943, "rate_of_change": -0.2860198374328257, "market_dynamics": -1.015281, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.726059, "high": 6.915846, "low": 6.720366, "close": 6.802923, "volume": 92891}, "trend_line": 7.283022, "activity_lines": {"activity_5": 6.872897, "activity_10": 7.013743, "activity_20": 7.175699, "activity_30": 7.22618}, "trend_signal": 0, "fair_value": 7.334389, "relative_strength": -7.96447, "rate_of_change": -0.17852132805613563, "market_dynamics": -1.129066, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.832339, "high": 6.919641, "low": 6.723212, "close": 6.73365, "volume": 71275}, "trend_line": 7.26887, "activity_lines": {"activity_5": 6.800519, "activity_10": 6.943681, "activity_20": 7.12625, "activity_30": 7.190737}, "trend_signal": 0, "fair_value": 7.33987, "relative_strength": -6.162417, "rate_of_change": -0.19431494234124466, "market_dynamics": -1.210244, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.701386, "high": 6.718467, "low": 6.633063, "close": 6.633063, "volume": 55325}, "trend_line": 7.242482, "activity_lines": {"activity_5": 6.727387, "activity_10": 6.867907, "activity_20": 7.069574, "activity_30": 7.149717}, "trend_signal": 0, "fair_value": 7.346883, "relative_strength": -6.469888, "rate_of_change": -0.36302754073191373, "market_dynamics": -1.249225, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.626421, "high": 6.947162, "low": 6.603647, "close": 6.947162, "volume": 65597}, "trend_line": 7.227909, "activity_lines": {"activity_5": 6.787677, "activity_10": 6.860747, "activity_20": 7.046157, "activity_30": 7.130664}, "trend_signal": 0, "fair_value": 7.354227, "relative_strength": -4.960579, "rate_of_change": -0.20121555013874393, "market_dynamics": -1.166477, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.914897, "high": 6.914897, "low": 6.777302, "close": 6.783944, "volume": 318860}, "trend_line": 7.206238, "activity_lines": {"activity_5": 6.791852, "activity_10": 6.829105, "activity_20": 7.009327, "activity_30": 7.102021}, "trend_signal": 0, "fair_value": 7.358223, "relative_strength": -7.115872, "rate_of_change": -0.29982391864646385, "market_dynamics": -1.036406, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.802923, "high": 7.070523, "low": 6.802923, "close": 7.025923, "volume": 55914}, "trend_line": 7.191569, "activity_lines": {"activity_5": 6.873777, "activity_10": 6.851251, "activity_20": 6.997554, "activity_30": 7.090388}, "trend_signal": 0, "fair_value": 7.363635, "relative_strength": -7.591728, "rate_of_change": -0.20355974920616832, "market_dynamics": -0.801965, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.042055, "high": 7.100888, "low": 7.01074, "close": 7.094245, "volume": 89926}, "trend_line": 7.177113, "activity_lines": {"activity_5": 6.963609, "activity_10": 6.888793, "activity_20": 6.993804, "activity_30": 7.084109}, "trend_signal": 0, "fair_value": 7.368649, "relative_strength": -6.959044, "rate_of_change": -0.20101315860280314, "market_dynamics": -0.440045, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.090451, "high": 7.1806, "low": 7.056289, "close": 7.1806, "volume": 71149}, "trend_line": 7.169101, "activity_lines": {"activity_5": 7.058187, "activity_10": 6.944418, "activity_20": 6.999122, "activity_30": 7.084334}, "trend_signal": 0, "fair_value": 7.373784, "relative_strength": -7.550374, "rate_of_change": -0.11163263000039023, "market_dynamics": -0.103823, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1806, "high": 7.249871, "low": 7.1806, "close": 7.221403, "volume": 622}, "trend_line": 7.167329, "activity_lines": {"activity_5": 7.129863, "activity_10": 7.005339, "activity_20": 7.00924, "activity_30": 7.087708}, "trend_signal": 0, "fair_value": 7.379324, "relative_strength": -8.631545, "rate_of_change": -0.024717185599711495, "market_dynamics": 0.170446, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.232792, "high": 7.507983, "low": 7.227098, "close": 7.432068, "volume": 109247}, "trend_line": 7.17308, "activity_lines": {"activity_5": 7.253478, "activity_10": 7.099112, "activity_20": 7.041134, "activity_30": 7.104788}, "trend_signal": 0, "fair_value": 7.386077, "relative_strength": -5.551801, "rate_of_change": 0.08023909604261312, "market_dynamics": 0.527647, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.426724, "high": 7.47444, "low": 7.376143, "close": 7.469669, "volume": 110233}, "trend_line": 7.185965, "activity_lines": {"activity_5": 7.346418, "activity_10": 7.187143, "activity_20": 7.077457, "activity_30": 7.123923}, "trend_signal": 0, "fair_value": 7.3933, "relative_strength": -4.443353, "rate_of_change": 0.1796299497565997, "market_dynamics": 0.750933, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.493528, "high": 7.525976, "low": 7.477304, "close": 7.508797, "volume": 18057}, "trend_line": 7.195337, "activity_lines": {"activity_5": 7.422818, "activity_10": 7.270165, "activity_20": 7.117763, "activity_30": 7.144751}, "trend_signal": 0, "fair_value": 7.400779, "relative_strength": -3.822881, "rate_of_change": 0.13042089684544714, "market_dynamics": 0.856999, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.509752, "high": 7.520249, "low": 7.414316, "close": 7.435311, "volume": 56662}, "trend_line": 7.198662, "activity_lines": {"activity_5": 7.447086, "activity_10": 7.325733, "activity_20": 7.150673, "activity_30": 7.160233}, "trend_signal": 0, "fair_value": 7.406529, "relative_strength": -3.543705, "rate_of_change": 0.04621048326158116, "market_dynamics": 0.965427, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.436266, "high": 7.468715, "low": 7.393322, "close": 7.441038, "volume": 53653}, "trend_line": 7.200208, "activity_lines": {"activity_5": 7.456282, "activity_10": 7.367756, "activity_20": 7.183322, "activity_30": 7.17587}, "trend_signal": 0, "fair_value": 7.412104, "relative_strength": -3.827773, "rate_of_change": 0.021476213218515738, "market_dynamics": 0.906381, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.442947, "high": 7.442947, "low": 7.324608, "close": 7.347513, "volume": 143170}, "trend_line": 7.204911, "activity_lines": {"activity_5": 7.419661, "activity_10": 7.383795, "activity_20": 7.206072, "activity_30": 7.185374}, "trend_signal": 0, "fair_value": 7.417297, "relative_strength": -3.940054, "rate_of_change": 0.06531755749278526, "market_dynamics": 0.878066, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.397139, "high": 7.438175, "low": 7.334151, "close": 7.422905, "volume": 46029}, "trend_line": 7.207535, "activity_lines": {"activity_5": 7.413807, "activity_10": 7.403295, "activity_20": 7.235883, "activity_30": 7.199438}, "trend_signal": 0, "fair_value": 7.423933, "relative_strength": -5.002219, "rate_of_change": 0.036419603240067225, "market_dynamics": 0.843589, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.4105, "high": 7.504025, "low": 7.366599, "close": 7.418134, "volume": 124460}, "trend_line": 7.212421, "activity_lines": {"activity_5": 7.409481, "activity_10": 7.414709, "activity_20": 7.264128, "activity_30": 7.213025}, "trend_signal": 1, "fair_value": 7.42919, "relative_strength": -4.528333, "rate_of_change": 0.06779016681847463, "market_dynamics": 0.88211, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.403819, "high": 7.403819, "low": 7.288343, "close": 7.345604, "volume": 65075}, "trend_line": 7.211525, "activity_lines": {"activity_5": 7.387022, "activity_10": 7.407047, "activity_20": 7.284548, "activity_30": 7.221617}, "trend_signal": 1, "fair_value": 7.433421, "relative_strength": -5.236987, "rate_of_change": -0.012423013021563881, "market_dynamics": 0.782164, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.361828, "high": 7.449627, "low": 7.305522, "close": 7.441038, "volume": 155216}, "trend_line": 7.206858, "activity_lines": {"activity_5": 7.402355, "activity_10": 7.413737, "activity_20": 7.312714, "activity_30": 7.236425}, "trend_signal": 1, "fair_value": 7.438018, "relative_strength": -4.818671, "rate_of_change": -0.06471585413625457, "market_dynamics": 0.857906, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.420044, "high": 7.527884, "low": 7.400002, "close": 7.513569, "volume": 110211}, "trend_line": 7.203634, "activity_lines": {"activity_5": 7.441865, "activity_10": 7.429621, "activity_20": 7.345315, "activity_30": 7.256212}, "trend_signal": 1, "fair_value": 7.443108, "relative_strength": -5.295133, "rate_of_change": -0.04473516753070947, "market_dynamics": 0.964109, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.507843, "high": 7.545063, "low": 7.460126, "close": 7.48303, "volume": 16635}, "trend_line": 7.202286, "activity_lines": {"activity_5": 7.460125, "activity_10": 7.43847, "activity_20": 7.371324, "activity_30": 7.274238}, "trend_signal": 1, "fair_value": 7.447677, "relative_strength": -7.099852, "rate_of_change": -0.01871277746759659, "market_dynamics": 0.819672, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.493528, "high": 7.672945, "low": 7.493528, "close": 7.661492, "volume": 43129}, "trend_line": 7.210158, "activity_lines": {"activity_5": 7.533864, "activity_10": 7.479525, "activity_20": 7.411092, "activity_30": 7.303864}, "trend_signal": 1, "fair_value": 7.450987, "relative_strength": -5.117548, "rate_of_change": 0.10929863101798346, "market_dynamics": 0.917746, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.641451, "high": 7.721616, "low": 7.622364, "close": 7.642406, "volume": 35876}, "trend_line": 7.222709, "activity_lines": {"activity_5": 7.585018, "activity_10": 7.514332, "activity_20": 7.444623, "activity_30": 7.331751}, "trend_signal": 1, "fair_value": 7.454519, "relative_strength": -5.75439, "rate_of_change": 0.17407385524700292, "market_dynamics": 0.743009, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.654391, "high": 7.773288, "low": 7.634256, "close": 7.733016, "volume": 42798}, "trend_line": 7.239381, "activity_lines": {"activity_5": 7.646587, "activity_10": 7.561849, "activity_20": 7.481978, "activity_30": 7.364674}, "trend_signal": 1, "fair_value": 7.458097, "relative_strength": -5.83193, "rate_of_change": 0.23082751914828356, "market_dynamics": 0.621072, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.725345, "high": 7.875881, "low": 7.706168, "close": 7.873005, "volume": 299843}, "trend_line": 7.257732, "activity_lines": {"activity_5": 7.735355, "activity_10": 7.62951, "activity_20": 7.528923, "activity_30": 7.405553}, "trend_signal": 1, "fair_value": 7.462735, "relative_strength": -5.41392, "rate_of_change": 0.2534885233972353, "market_dynamics": 0.863114, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.849035, "high": 7.849035, "low": 7.68028, "close": 7.71288, "volume": 110336}, "trend_line": 7.27518, "activity_lines": {"activity_5": 7.746785, "activity_10": 7.658503, "activity_20": 7.555431, "activity_30": 7.434918}, "trend_signal": 1, "fair_value": 7.465885, "relative_strength": -5.52118, "rate_of_change": 0.24040568045223917, "market_dynamics": 0.835486, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.722469, "high": 7.805887, "low": 7.580561, "close": 7.580561, "volume": 66469}, "trend_line": 7.287022, "activity_lines": {"activity_5": 7.698785, "activity_10": 7.658165, "activity_20": 7.566067, "activity_30": 7.45462}, "trend_signal": 1, "fair_value": 7.467365, "relative_strength": -5.682814, "rate_of_change": 0.1627726049389922, "market_dynamics": 0.718068, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.575767, "high": 7.593026, "low": 7.454953, "close": 7.580561, "volume": 180072}, "trend_line": 7.304245, "activity_lines": {"activity_5": 7.656181, "activity_10": 7.654874, "activity_20": 7.574387, "activity_30": 7.473558}, "trend_signal": 1, "fair_value": 7.468343, "relative_strength": -4.481681, "rate_of_change": 0.23635169483500318, "market_dynamics": 0.641805, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.604532, "high": 7.710962, "low": 7.570013, "close": 7.642886, "volume": 398424}, "trend_line": 7.32829, "activity_lines": {"activity_5": 7.638475, "activity_10": 7.658644, "activity_20": 7.586738, "activity_30": 7.495405}, "trend_signal": 1, "fair_value": 7.469848, "relative_strength": -5.732401, "rate_of_change": 0.32919213416308046, "market_dynamics": 0.459539, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.634256, "high": 7.706169, "low": 7.626585, "close": 7.666857, "volume": 85111}, "trend_line": 7.359175, "activity_lines": {"activity_5": 7.634768, "activity_10": 7.663101, "activity_20": 7.599365, "activity_30": 7.517248}, "trend_signal": 1, "fair_value": 7.469873, "relative_strength": -4.438632, "rate_of_change": 0.42144893283425744, "market_dynamics": 0.295025, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.710004, "high": 7.862458, "low": 7.701374, "close": 7.843282, "volume": 108559}, "trend_line": 7.393854, "activity_lines": {"activity_5": 7.703612, "activity_10": 7.696849, "activity_20": 7.627676, "activity_30": 7.548481}, "trend_signal": 1, "fair_value": 7.471172, "relative_strength": -6.096618, "rate_of_change": 0.47123488706275596, "market_dynamics": 0.458424, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.857664, "high": 7.909441, "low": 7.849994, "close": 7.893144, "volume": 104826}, "trend_line": 7.432504, "activity_lines": {"activity_5": 7.780383, "activity_10": 7.733112, "activity_20": 7.658957, "activity_30": 7.580693}, "trend_signal": 1, "fair_value": 7.473211, "relative_strength": -5.055221, "rate_of_change": 0.5227314469558044, "market_dynamics": 0.613415, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.914235, "high": 7.917111, "low": 7.726303, "close": 7.748357, "volume": 297052}, "trend_line": 7.46968, "activity_lines": {"activity_5": 7.788054, "activity_10": 7.738839, "activity_20": 7.674619, "activity_30": 7.601071}, "trend_signal": 1, "fair_value": 7.474356, "relative_strength": -6.626018, "rate_of_change": 0.5001813655263494, "market_dynamics": 0.591672, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.731098, "high": 7.757945, "low": 7.567137, "close": 7.683156, "volume": 121957}, "trend_line": 7.494213, "activity_lines": {"activity_5": 7.762804, "activity_10": 7.730785, "activity_20": 7.68258, "activity_30": 7.614844}, "trend_signal": 1, "fair_value": 7.474583, "relative_strength": -6.291739, "rate_of_change": 0.32843441753863506, "market_dynamics": 0.483346, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.789586, "high": 7.801092, "low": 7.690827, "close": 7.731098, "volume": 68464}, "trend_line": 7.525785, "activity_lines": {"activity_5": 7.75085, "activity_10": 7.732354, "activity_20": 7.693954, "activity_30": 7.630127}, "trend_signal": 1, "fair_value": 7.475215, "relative_strength": -5.831541, "rate_of_change": 0.42128506355503514, "market_dynamics": 0.20671, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.698497, "high": 7.716716, "low": 7.576726, "close": 7.609326, "volume": 110002}, "trend_line": 7.545232, "activity_lines": {"activity_5": 7.694023, "activity_10": 7.714362, "activity_20": 7.691904, "activity_30": 7.635516}, "trend_signal": 1, "fair_value": 7.476919, "relative_strength": -4.333888, "rate_of_change": 0.2584049371593852, "market_dynamics": -0.263157, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.617956, "high": 7.727263, "low": 7.610285, "close": 7.715757, "volume": 23906}, "trend_line": 7.565949, "activity_lines": {"activity_5": 7.68827, "activity_10": 7.717605, "activity_20": 7.699103, "activity_30": 7.646518}, "trend_signal": 1, "fair_value": 7.478511, "relative_strength": -3.730753, "rate_of_change": 0.27457074878545057, "market_dynamics": -0.613504, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.725499, "high": 7.7988, "low": 7.625192, "close": 7.64641, "volume": 24396}, "trend_line": 7.581476, "activity_lines": {"activity_5": 7.671227, "activity_10": 7.705781, "activity_20": 7.69828, "activity_30": 7.651709}, "trend_signal": 1, "fair_value": 7.479716, "relative_strength": -4.825097, "rate_of_change": 0.20522210762986262, "market_dynamics": -0.786589, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.653162, "high": 7.667629, "low": 7.541281, "close": 7.558642, "volume": 62054}, "trend_line": 7.592717, "activity_lines": {"activity_5": 7.631725, "activity_10": 7.676802, "activity_20": 7.687666, "activity_30": 7.650236}, "trend_signal": 1, "fair_value": 7.480394, "relative_strength": -6.908474, "rate_of_change": 0.14826928160163083, "market_dynamics": -0.991161, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.576967, "high": 7.830626, "low": 7.569252, "close": 7.830626, "volume": 25839}, "trend_line": 7.606002, "activity_lines": {"activity_5": 7.691185, "activity_10": 7.698806, "activity_20": 7.702395, "activity_30": 7.665585}, "trend_signal": 1, "fair_value": 7.482809, "relative_strength": -4.794618, "rate_of_change": 0.17497030377926331, "market_dynamics": -0.827572, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.821946, "high": 8.055351, "low": 7.812302, "close": 7.883673, "volume": 259814}, "trend_line": 7.619802, "activity_lines": {"activity_5": 7.761691, "activity_10": 7.727477, "activity_20": 7.720666, "activity_30": 7.683499}, "trend_signal": 1, "fair_value": 7.485836, "relative_strength": -0.959135, "rate_of_change": 0.18143566094250058, "market_dynamics": -0.467331, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.888495, "high": 8.015806, "low": 7.871135, "close": 8.007126, "volume": 51167}, "trend_line": 7.636413, "activity_lines": {"activity_5": 7.85506, "activity_10": 7.777861, "activity_20": 7.748787, "activity_30": 7.708488}, "trend_signal": 1, "fair_value": 7.489187, "relative_strength": -0.630548, "rate_of_change": 0.21799779049377077, "market_dynamics": -0.058337, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.040883, "high": 8.131546, "low": 7.947328, "close": 7.947328, "volume": 210639}, "trend_line": 7.653481, "activity_lines": {"activity_5": 7.90907, "activity_10": 7.815299, "activity_20": 7.769567, "activity_30": 7.728547}, "trend_signal": 1, "fair_value": 7.491962, "relative_strength": 2.948966, "rate_of_change": 0.22350807898944286, "market_dynamics": 0.440134, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.070782, "high": 8.070782, "low": 7.872098, "close": 7.963724, "volume": 146245}, "trend_line": 7.670904, "activity_lines": {"activity_5": 7.948485, "activity_10": 7.852101, "activity_20": 7.790456, "activity_30": 7.748562}, "trend_signal": 1, "fair_value": 7.494224, "relative_strength": 2.891428, "rate_of_change": 0.22764804668620678, "market_dynamics": 0.670898, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9753, "high": 8.095859, "low": 7.931896, "close": 8.095859, "volume": 154546}, "trend_line": 7.695848, "activity_lines": {"activity_5": 8.00494, "activity_10": 7.907826, "activity_20": 7.822831, "activity_30": 7.775979}, "trend_signal": 1, "fair_value": 7.498028, "relative_strength": 1.28614, "rate_of_change": 0.3251767979367182, "market_dynamics": 0.757571, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.119971, "high": 8.278146, "low": 8.119971, "close": 8.278146, "volume": 16735}, "trend_line": 7.724356, "activity_lines": {"activity_5": 8.104475, "activity_10": 7.990062, "activity_20": 7.871506, "activity_30": 7.813546}, "trend_signal": 1, "fair_value": 7.502681, "relative_strength": 1.922576, "rate_of_change": 0.37043351168058963, "market_dynamics": 0.858686, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.255964, "high": 8.32444, "low": 8.255964, "close": 8.2984, "volume": 14981}, "trend_line": 7.753699, "activity_lines": {"activity_5": 8.184462, "activity_10": 8.06382, "activity_20": 7.919418, "activity_30": 7.850581}, "trend_signal": 1, "fair_value": 7.507511, "relative_strength": 0.796121, "rate_of_change": 0.3798763288486431, "market_dynamics": 0.95206, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.352412, "high": 8.377488, "low": 8.240532, "close": 8.242461, "volume": 27356}, "trend_line": 7.783594, "activity_lines": {"activity_5": 8.226386, "activity_10": 8.116814, "activity_20": 7.958584, "activity_30": 7.882115}, "trend_signal": 1, "fair_value": 7.513017, "relative_strength": 3.455499, "rate_of_change": 0.38555791242347404, "market_dynamics": 1.047998, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.243425, "high": 8.362055, "low": 8.162409, "close": 8.362055, "volume": 67908}, "trend_line": 7.814294, "activity_lines": {"activity_5": 8.288498, "activity_10": 8.180716, "activity_20": 8.005988, "activity_30": 7.919435}, "trend_signal": 1, "fair_value": 7.51995, "relative_strength": 2.759183, "rate_of_change": 0.3944193389326369, "market_dynamics": 1.113603, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.384238, "high": 8.479723, "low": 8.378452, "close": 8.378452, "volume": 66299}, "trend_line": 7.843124, "activity_lines": {"activity_5": 8.329521, "activity_10": 8.232991, "activity_20": 8.051529, "activity_30": 7.955832}, "trend_signal": 1, "fair_value": 7.527103, "relative_strength": 2.876831, "rate_of_change": 0.3689392797353175, "market_dynamics": 1.185473, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.407131, "high": 8.553435, "low": 8.399379, "close": 8.553435, "volume": 42552}, "trend_line": 7.878804, "activity_lines": {"activity_5": 8.410031, "activity_10": 8.30712, "activity_20": 8.110346, "activity_30": 8.001658}, "trend_signal": 1, "fair_value": 7.535844, "relative_strength": 1.008341, "rate_of_change": 0.45492076881608995, "market_dynamics": 1.215001, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.501115, "high": 8.533088, "low": 8.402288, "close": 8.40907, "volume": 27224}, "trend_line": 7.903723, "activity_lines": {"activity_5": 8.424068, "activity_10": 8.342824, "activity_20": 8.152033, "activity_30": 8.035869}, "trend_signal": 1, "fair_value": 7.542566, "relative_strength": 1.147736, "rate_of_change": 0.31627896822919543, "market_dynamics": 1.196404, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.44395, "high": 8.473017, "low": 8.353841, "close": 8.473017, "volume": 5157}, "trend_line": 7.93141, "activity_lines": {"activity_5": 8.452042, "activity_10": 8.382847, "activity_20": 8.197353, "activity_30": 8.072598}, "trend_signal": 1, "fair_value": 7.549018, "relative_strength": 0.633749, "rate_of_change": 0.3503032684723307, "market_dynamics": 1.185846, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.4798, "high": 8.623195, "low": 8.47108, "close": 8.589284, "volume": 73884}, "trend_line": 7.959953, "activity_lines": {"activity_5": 8.503401, "activity_10": 8.434451, "activity_20": 8.250296, "activity_30": 8.115041}, "trend_signal": 1, "fair_value": 7.555895, "relative_strength": 0.623658, "rate_of_change": 0.3598729607976386, "market_dynamics": 1.213345, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.616413, "high": 8.623195, "low": 8.408101, "close": 8.408101, "volume": 3190}, "trend_line": 7.977789, "activity_lines": {"activity_5": 8.479218, "activity_10": 8.441738, "activity_20": 8.281668, "activity_30": 8.143954}, "trend_signal": 1, "fair_value": 7.561489, "relative_strength": -0.431696, "rate_of_change": 0.22407167479506432, "market_dynamics": 0.984034, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.396475, "high": 8.422634, "low": 8.262765, "close": 8.30249, "volume": 5488}, "trend_line": 7.997443, "activity_lines": {"activity_5": 8.417854, "activity_10": 8.424147, "activity_20": 8.299758, "activity_30": 8.164902}, "trend_signal": 1, "fair_value": 7.565476, "relative_strength": -0.501618, "rate_of_change": 0.24635898492677685, "market_dynamics": 0.660193, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.272455, "high": 8.516618, "low": 8.252108, "close": 8.463327, "volume": 119579}, "trend_line": 8.026868, "activity_lines": {"activity_5": 8.426832, "activity_10": 8.435356, "activity_20": 8.329865, "activity_30": 8.194959}, "trend_signal": 1, "fair_value": 7.570295, "relative_strength": 1.656252, "rate_of_change": 0.367930099658112, "market_dynamics": 0.501509, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.491425, "high": 8.516617, "low": 8.340279, "close": 8.347061, "volume": 198483}, "trend_line": 8.052418, "activity_lines": {"activity_5": 8.393438, "activity_10": 8.422428, "activity_20": 8.345339, "activity_30": 8.215617}, "trend_signal": 1, "fair_value": 7.574835, "relative_strength": 0.314617, "rate_of_change": 0.3183059694017526, "market_dynamics": 0.163455, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.330587, "high": 8.508866, "low": 8.292803, "close": 8.49724, "volume": 303040}, "trend_line": 8.080897, "activity_lines": {"activity_5": 8.4185, "activity_10": 8.434902, "activity_20": 8.37178, "activity_30": 8.244315}, "trend_signal": 1, "fair_value": 7.581175, "relative_strength": 1.541414, "rate_of_change": 0.35367016466359313, "market_dynamics": 0.126989, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.535028, "high": 8.629978, "low": 8.527276, "close": 8.604786, "volume": 668568}, "trend_line": 8.112161, "activity_lines": {"activity_5": 8.485548, "activity_10": 8.464473, "activity_20": 8.403993, "activity_30": 8.278115}, "trend_signal": 1, "fair_value": 7.588494, "relative_strength": 1.232267, "rate_of_change": 0.38688774278400256, "market_dynamics": 0.314368, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.591222, "high": 8.603818, "low": 8.395506, "close": 8.396475, "volume": 140640}, "trend_line": 8.130601, "activity_lines": {"activity_5": 8.470046, "activity_10": 8.452054, "activity_20": 8.412681, "activity_30": 8.296457}, "trend_signal": 1, "fair_value": 7.593182, "relative_strength": -4.81214, "rate_of_change": 0.2273130427268395, "market_dynamics": 0.039881, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.381941, "high": 8.403257, "low": 8.272454, "close": 8.282144, "volume": 115457}, "trend_line": 8.143568, "activity_lines": {"activity_5": 8.410168, "activity_10": 8.421701, "activity_20": 8.408039, "activity_30": 8.306234}, "trend_signal": 1, "fair_value": 7.596852, "relative_strength": -6.048507, "rate_of_change": 0.1594839053103175, "market_dynamics": -0.176511, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.257921, "high": 8.26858, "low": 7.873665, "close": 7.992446, "volume": 317622}, "trend_line": 8.151704, "activity_lines": {"activity_5": 8.265803, "activity_10": 8.340983, "activity_20": 8.374496, "activity_30": 8.296485}, "trend_signal": 1, "fair_value": 7.59849, "relative_strength": -6.770998, "rate_of_change": 0.09990706776194863, "market_dynamics": -0.458661, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.982711, "high": 8.040154, "low": 7.921372, "close": 8.008998, "volume": 37891}, "trend_line": 8.162565, "activity_lines": {"activity_5": 8.150596, "activity_10": 8.272013, "activity_20": 8.342315, "activity_30": 8.287278}, "trend_signal": 0, "fair_value": 7.599256, "relative_strength": -6.846112, "rate_of_change": 0.13323594674193556, "market_dynamics": -0.877671, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.971027, "high": 7.991472, "low": 7.882426, "close": 7.925266, "volume": 39193}, "trend_line": 8.169038, "activity_lines": {"activity_5": 8.040028, "activity_10": 8.198369, "activity_20": 8.301944, "activity_30": 8.271968}, "trend_signal": 0, "fair_value": 7.599012, "relative_strength": -7.250681, "rate_of_change": 0.07930105303908426, "market_dynamics": -1.058446, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.925267, "high": 7.96129, "low": 7.739305, "close": 7.739305, "volume": 212554}, "trend_line": 8.17337, "activity_lines": {"activity_5": 7.912775, "activity_10": 8.099693, "activity_20": 8.244675, "activity_30": 8.244243}, "trend_signal": 0, "fair_value": 7.597944, "relative_strength": -10.559343, "rate_of_change": 0.05302949992397857, "market_dynamics": -1.124876, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.713991, "high": 8.046969, "low": 7.699387, "close": 8.042101, "volume": 290620}, "trend_line": 8.184248, "activity_lines": {"activity_5": 7.930264, "activity_10": 8.06631, "activity_20": 8.218809, "activity_30": 8.235774}, "trend_signal": 0, "fair_value": 7.599976, "relative_strength": -9.882416, "rate_of_change": 0.13309075693379774, "market_dynamics": -1.112275, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.038207, "high": 8.114148, "low": 7.994394, "close": 8.045022, "volume": 497480}, "trend_line": 8.197535, "activity_lines": {"activity_5": 7.964731, "activity_10": 8.041117, "activity_20": 8.194442, "activity_30": 8.226792}, "trend_signal": 0, "fair_value": 7.603349, "relative_strength": -11.675721, "rate_of_change": 0.16234845278393384, "market_dynamics": -0.967911, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.047942, "high": 8.171593, "low": 8.043074, "close": 8.125832, "volume": 368539}, "trend_line": 8.216442, "activity_lines": {"activity_5": 8.022628, "activity_10": 8.036109, "activity_20": 8.178711, "activity_30": 8.222166}, "trend_signal": 0, "fair_value": 7.606497, "relative_strength": -11.915555, "rate_of_change": 0.23064250411862164, "market_dynamics": -0.789545, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.009972, "high": 8.084939, "low": 7.968106, "close": 7.978816, "volume": 175700}, "trend_line": 8.221381, "activity_lines": {"activity_5": 8.023732, "activity_10": 8.011123, "activity_20": 8.150104, "activity_30": 8.206835}, "trend_signal": 0, "fair_value": 7.608591, "relative_strength": -13.461739, "rate_of_change": 0.06011117707638503, "market_dynamics": -0.759625, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.972975, "high": 8.103439, "low": 7.972975, "close": 8.082019, "volume": 24839}, "trend_line": 8.227993, "activity_lines": {"activity_5": 8.055667, "activity_10": 8.016283, "activity_20": 8.133229, "activity_30": 8.197844}, "trend_signal": 0, "fair_value": 7.611868, "relative_strength": -14.877874, "rate_of_change": 0.08042444450634884, "market_dynamics": -0.784609, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.041128, "high": 8.200802, "low": 8.027496, "close": 8.193012, "volume": 45113}, "trend_line": 8.234189, "activity_lines": {"activity_5": 8.101751, "activity_10": 8.047341, "activity_20": 8.129169, "activity_30": 8.195587}, "trend_signal": 0, "fair_value": 7.615826, "relative_strength": -12.580352, "rate_of_change": 0.07530390460955641, "market_dynamics": -0.73406, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.20859, "high": 8.275769, "low": 8.168673, "close": 8.225142, "volume": 148349}, "trend_line": 8.24345, "activity_lines": {"activity_5": 8.148485, "activity_10": 8.085861, "activity_20": 8.129198, "activity_30": 8.195004}, "trend_signal": 0, "fair_value": 7.619816, "relative_strength": -13.036903, "rate_of_change": 0.11247009268306363, "market_dynamics": -0.658963, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.293294, "high": 8.344896, "low": 8.105386, "close": 8.242667, "volume": 422913}, "trend_line": 8.252748, "activity_lines": {"activity_5": 8.189053, "activity_10": 8.123336, "activity_20": 8.132076, "activity_30": 8.194953}, "trend_signal": 0, "fair_value": 7.623964, "relative_strength": -14.30221, "rate_of_change": 0.11279258077626649, "market_dynamics": -0.336325, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.275771, "high": 8.414998, "low": 7.967132, "close": 8.02555, "volume": 1170537}, "trend_line": 8.250404, "activity_lines": {"activity_5": 8.149459, "activity_10": 8.117088, "activity_20": 8.115927, "activity_30": 8.180295}, "trend_signal": 0, "fair_value": 7.626241, "relative_strength": -16.182574, "rate_of_change": -0.02840266054410955, "market_dynamics": -0.044363, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.010946, "high": 8.149199, "low": 7.990498, "close": 8.013865, "volume": 560860}, "trend_line": 8.241595, "activity_lines": {"activity_5": 8.102855, "activity_10": 8.106891, "activity_20": 8.100487, "activity_30": 8.165035}, "trend_signal": 0, "fair_value": 7.627488, "relative_strength": -15.666018, "rate_of_change": -0.10677052905529719, "market_dynamics": 0.105067, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.063794, "high": 8.148964, "low": 8.040299, "close": 8.084352, "volume": 79480}, "trend_line": 8.23446, "activity_lines": {"activity_5": 8.08429, "activity_10": 8.104518, "activity_20": 8.093135, "activity_30": 8.15489}, "trend_signal": 0, "fair_value": 7.628893, "relative_strength": -13.029767, "rate_of_change": -0.08657304805683719, "market_dynamics": 0.18458, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.074563, "high": 8.170501, "low": 7.729964, "close": 7.731922, "volume": 209596}, "trend_line": 8.217442, "activity_lines": {"activity_5": 7.955492, "activity_10": 8.037299, "activity_20": 8.054022, "activity_30": 8.122468}, "trend_signal": 0, "fair_value": 7.627292, "relative_strength": -9.27811, "rate_of_change": -0.20666807538078028, "market_dynamics": -0.031946, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.379493, "high": 7.707448, "low": 7.155307, "close": 7.550812, "volume": 973494}, "trend_line": 8.1904, "activity_lines": {"activity_5": 7.799206, "activity_10": 7.942843, "activity_20": 8.00059, "activity_30": 8.07946}, "trend_signal": 0, "fair_value": 7.624712, "relative_strength": -10.020756, "rate_of_change": -0.3290805094821453, "market_dynamics": -0.170431, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.719196, "high": 7.827861, "low": 7.710385, "close": 7.774018, "volume": 1360049}, "trend_line": 8.170253, "activity_lines": {"activity_5": 7.763445, "activity_10": 7.899426, "activity_20": 7.972923, "activity_30": 8.052597}, "trend_signal": 0, "fair_value": 7.623622, "relative_strength": -10.741212, "rate_of_change": -0.2459831021683885, "market_dynamics": -0.195732, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.71528, "high": 7.894431, "low": 7.681016, "close": 7.745628, "volume": 608646}, "trend_line": 8.143326, "activity_lines": {"activity_5": 7.73499, "activity_10": 7.85457, "activity_20": 7.946508, "activity_30": 8.025201}, "trend_signal": 0, "fair_value": 7.623832, "relative_strength": -14.92259, "rate_of_change": -0.32957363743816237, "market_dynamics": -0.398109, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.764229, "high": 7.915969, "low": 7.732901, "close": 7.887578, "volume": 517406}, "trend_line": 8.125943, "activity_lines": {"activity_5": 7.771733, "activity_10": 7.841639, "activity_20": 7.936711, "activity_30": 8.008702}, "trend_signal": 0, "fair_value": 7.625546, "relative_strength": -16.199734, "rate_of_change": -0.21346314761315702, "market_dynamics": -0.369779, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.889536, "high": 7.951212, "low": 7.816114, "close": 7.936528, "volume": 171134}, "trend_line": 8.10806, "activity_lines": {"activity_5": 7.837912, "activity_10": 7.843162, "activity_20": 7.933454, "activity_30": 7.996481}, "trend_signal": 0, "fair_value": 7.627803, "relative_strength": -16.846378, "rate_of_change": -0.2200729195368393, "market_dynamics": -0.422341, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.095121, "high": 8.138196, "low": 7.950233, "close": 8.137218, "volume": 87694}, "trend_line": 8.092991, "activity_lines": {"activity_5": 7.957347, "activity_10": 7.886421, "activity_20": 7.949578, "activity_30": 7.998363}, "trend_signal": 0, "fair_value": 7.632853, "relative_strength": -15.386419, "rate_of_change": -0.18585210272248162, "market_dynamics": -0.361857, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.142112, "high": 8.197912, "low": 7.911074, "close": 7.930653, "volume": 71346}, "trend_line": 8.077076, "activity_lines": {"activity_5": 7.968834, "activity_10": 7.89404, "activity_20": 7.945418, "activity_30": 7.987889}, "trend_signal": 0, "fair_value": 7.634043, "relative_strength": -16.741158, "rate_of_change": -0.1966516458500903, "market_dynamics": -0.25841, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.004076, "high": 8.087289, "low": 7.996245, "close": 8.028551, "volume": 90346}, "trend_line": 8.067944, "activity_lines": {"activity_5": 8.00251, "activity_10": 7.921184, "activity_20": 7.950556, "activity_30": 7.984759}, "trend_signal": 0, "fair_value": 7.636131, "relative_strength": -16.684442, "rate_of_change": -0.11306071652661498, "market_dynamics": -0.159767, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.028551, "high": 8.123511, "low": 7.986455, "close": 8.075541, "volume": 92670}, "trend_line": 8.055018, "activity_lines": {"activity_5": 8.032989, "activity_10": 7.956605, "activity_20": 7.958792, "activity_30": 7.985249}, "trend_signal": 0, "fair_value": 7.640398, "relative_strength": -16.919717, "rate_of_change": -0.1602142999505229, "market_dynamics": 0.026346, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.083372, "high": 8.177354, "low": 8.073583, "close": 8.117637, "volume": 20135}, "trend_line": 8.047371, "activity_lines": {"activity_5": 8.064968, "activity_10": 7.99984, "activity_20": 7.970878, "activity_30": 7.989289}, "trend_signal": 0, "fair_value": 7.64781, "relative_strength": -13.364536, "rate_of_change": -0.09493461094687067, "market_dynamics": 0.053737, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.082394, "high": 8.106869, "low": 7.944359, "close": 8.027572, "volume": 19873}, "trend_line": 8.031715, "activity_lines": {"activity_5": 8.054852, "activity_10": 8.019687, "activity_20": 7.97404, "activity_30": 7.988011}, "trend_signal": 0, "fair_value": 7.652274, "relative_strength": -13.379191, "rate_of_change": -0.1945480082874257, "market_dynamics": 0.237924, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.978548, "high": 8.15574, "low": 7.978548, "close": 8.139005, "volume": 49289}, "trend_line": 8.016189, "activity_lines": {"activity_5": 8.08919, "activity_10": 8.051125, "activity_20": 7.988283, "activity_30": 7.994933}, "trend_signal": 0, "fair_value": 7.657832, "relative_strength": -14.336627, "rate_of_change": -0.19330865201267083, "market_dynamics": 0.431755, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.138021, "high": 8.342776, "low": 8.119317, "close": 8.299462, "volume": 80440}, "trend_line": 8.012955, "activity_lines": {"activity_5": 8.163124, "activity_10": 8.105102, "activity_20": 8.017045, "activity_30": 8.013209}, "trend_signal": 1, "fair_value": 7.66411, "relative_strength": -11.486011, "rate_of_change": -0.04034336016779104, "market_dynamics": 0.637309, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.315212, "high": 8.403809, "low": 8.259103, "close": 8.321119, "volume": 20511}, "trend_line": 8.014255, "activity_lines": {"activity_5": 8.226216, "activity_10": 8.152946, "activity_20": 8.046834, "activity_30": 8.03309}, "trend_signal": 1, "fair_value": 7.670905, "relative_strength": -12.648883, "rate_of_change": 0.016223727700960793, "market_dynamics": 0.81124, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.287649, "high": 8.353605, "low": 8.188225, "close": 8.325057, "volume": 21725}, "trend_line": 8.025342, "activity_lines": {"activity_5": 8.274249, "activity_10": 8.193624, "activity_20": 8.076387, "activity_30": 8.053142}, "trend_signal": 1, "fair_value": 7.67662, "relative_strength": -12.33958, "rate_of_change": 0.13834099364195232, "market_dynamics": 0.982111, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.333915, "high": 8.420543, "low": 8.290602, "close": 8.341792, "volume": 24561}, "trend_line": 8.036435, "activity_lines": {"activity_5": 8.314032, "activity_10": 8.230281, "activity_20": 8.107059, "activity_30": 8.073558}, "trend_signal": 1, "fair_value": 7.68094, "relative_strength": -11.509154, "rate_of_change": 0.13822463890013267, "market_dynamics": 1.05749, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.393965, "high": 8.402824, "low": 8.125223, "close": 8.140974, "volume": 358656}, "trend_line": 8.043625, "activity_lines": {"activity_5": 8.265927, "activity_10": 8.226705, "activity_20": 8.118134, "activity_30": 8.080303}, "trend_signal": 1, "fair_value": 7.684185, "relative_strength": -10.267201, "rate_of_change": 0.08946753131207538, "market_dynamics": 1.051617, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.194133, "high": 8.338838, "low": 8.18921, "close": 8.312261, "volume": 103653}, "trend_line": 8.062724, "activity_lines": {"activity_5": 8.274787, "activity_10": 8.250449, "activity_20": 8.144972, "activity_30": 8.097634}, "trend_signal": 1, "fair_value": 7.686748, "relative_strength": -10.70629, "rate_of_change": 0.2374426953021662, "market_dynamics": 1.039925, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.325056, "high": 8.462872, "low": 8.26993, "close": 8.38412, "volume": 73955}, "trend_line": 8.074124, "activity_lines": {"activity_5": 8.306747, "activity_10": 8.282099, "activity_20": 8.177232, "activity_30": 8.118369}, "trend_signal": 1, "fair_value": 7.689541, "relative_strength": -10.222972, "rate_of_change": 0.14139142056704507, "market_dynamics": 1.055368, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.394949, "high": 8.561312, "low": 8.357541, "close": 8.561312, "volume": 88618}, "trend_line": 8.091334, "activity_lines": {"activity_5": 8.393571, "activity_10": 8.340356, "activity_20": 8.224941, "activity_30": 8.149801}, "trend_signal": 1, "fair_value": 7.694623, "relative_strength": -7.910884, "rate_of_change": 0.21315005813634263, "market_dynamics": 1.118213, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.542609, "high": 8.542609, "low": 8.413652, "close": 8.438262, "volume": 420606}, "trend_line": 8.101748, "activity_lines": {"activity_5": 8.423628, "activity_10": 8.368173, "activity_20": 8.256981, "activity_30": 8.172183}, "trend_signal": 1, "fair_value": 7.699975, "relative_strength": -7.082206, "rate_of_change": 0.12870560033735862, "market_dynamics": 1.260162, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.452044, "high": 8.465826, "low": 8.34376, "close": 8.419559, "volume": 99385}, "trend_line": 8.11644, "activity_lines": {"activity_5": 8.441019, "activity_10": 8.385123, "activity_20": 8.283013, "activity_30": 8.192687}, "trend_signal": 1, "fair_value": 7.704917, "relative_strength": -5.642102, "rate_of_change": 0.1813435816567011, "market_dynamics": 1.267357, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.410699, "high": 8.429403, "low": 8.308322, "close": 8.40184, "volume": 53231}, "trend_line": 8.1271, "activity_lines": {"activity_5": 8.433931, "activity_10": 8.39375, "activity_20": 8.304285, "activity_30": 8.2111}, "trend_signal": 1, "fair_value": 7.711876, "relative_strength": -5.79881, "rate_of_change": 0.1313383700242923, "market_dynamics": 1.167997, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.402824, "high": 8.419559, "low": 8.306353, "close": 8.306353, "volume": 63385}, "trend_line": 8.130878, "activity_lines": {"activity_5": 8.389043, "activity_10": 8.383154, "activity_20": 8.313337, "activity_30": 8.222665}, "trend_signal": 1, "fair_value": 7.720079, "relative_strength": -6.176856, "rate_of_change": 0.046486446579945204, "market_dynamics": 0.89923, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.318324, "high": 8.351962, "low": 8.277761, "close": 8.338111, "volume": 6212}, "trend_line": 8.134644, "activity_lines": {"activity_5": 8.359924, "activity_10": 8.378601, "activity_20": 8.32342, "activity_30": 8.236035}, "trend_signal": 1, "fair_value": 7.729415, "relative_strength": -5.78941, "rate_of_change": 0.04631726118631472, "market_dynamics": 0.520317, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.378674, "high": 8.458809, "low": 8.337122, "close": 8.449905, "volume": 53236}, "trend_line": 8.141552, "activity_lines": {"activity_5": 8.382951, "activity_10": 8.394137, "activity_20": 8.342238, "activity_30": 8.256374}, "trend_signal": 1, "fair_value": 7.739419, "relative_strength": -6.581069, "rate_of_change": 0.08492074146085588, "market_dynamics": 0.311439, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.431109, "high": 8.451885, "low": 8.307441, "close": 8.316345, "volume": 37230}, "trend_line": 8.151245, "activity_lines": {"activity_5": 8.360682, "activity_10": 8.383423, "activity_20": 8.346846, "activity_30": 8.267651}, "trend_signal": 1, "fair_value": 7.748276, "relative_strength": -7.082701, "rate_of_change": 0.11905592447236862, "market_dynamics": -0.003981, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.286665, "high": 8.409343, "low": 8.224337, "close": 8.307442, "volume": 64127}, "trend_line": 8.161031, "activity_lines": {"activity_5": 8.342325, "activity_10": 8.367902, "activity_20": 8.34877, "activity_30": 8.277728}, "trend_signal": 1, "fair_value": 7.756701, "relative_strength": -5.146956, "rate_of_change": 0.12005527989896111, "market_dynamics": -0.201116, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.348004, "high": 8.425172, "low": 8.330196, "close": 8.330196, "volume": 14593}, "trend_line": 8.169226, "activity_lines": {"activity_5": 8.337847, "activity_10": 8.356606, "activity_20": 8.351534, "activity_30": 8.288642}, "trend_signal": 1, "fair_value": 7.762713, "relative_strength": -6.057377, "rate_of_change": 0.10041623417434169, "market_dynamics": -0.376603, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.387577, "high": 8.391535, "low": 8.169923, "close": 8.205539, "volume": 21150}, "trend_line": 8.185013, "activity_lines": {"activity_5": 8.290227, "activity_10": 8.323625, "activity_20": 8.341212, "activity_30": 8.290985}, "trend_signal": 1, "fair_value": 7.768629, "relative_strength": -5.936982, "rate_of_change": 0.1932496420101433, "market_dynamics": -0.691645, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.216422, "high": 8.222358, "low": 8.096713, "close": 8.172892, "volume": 112181}, "trend_line": 8.205749, "activity_lines": {"activity_5": 8.240562, "activity_10": 8.291178, "activity_20": 8.327362, "activity_30": 8.290203}, "trend_signal": 1, "fair_value": 7.771752, "relative_strength": -4.294007, "rate_of_change": 0.25334107593966193, "market_dynamics": -0.747693, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.193667, "high": 8.341079, "low": 8.155084, "close": 8.267868, "volume": 116873}, "trend_line": 8.222211, "activity_lines": {"activity_5": 8.241024, "activity_10": 8.280823, "activity_20": 8.321866, "activity_30": 8.294211}, "trend_signal": 1, "fair_value": 7.775211, "relative_strength": -3.975371, "rate_of_change": 0.20061544656068403, "market_dynamics": -0.762724, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.255006, "high": 8.269847, "low": 8.138264, "close": 8.250059, "volume": 83397}, "trend_line": 8.239025, "activity_lines": {"activity_5": 8.238781, "activity_10": 8.269988, "activity_20": 8.314061, "activity_30": 8.296007}, "trend_signal": 0, "fair_value": 7.777479, "relative_strength": -0.488505, "rate_of_change": 0.20449487370246405, "market_dynamics": -0.811695, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.261932, "high": 8.4133, "low": 8.210486, "close": 8.4133, "volume": 56292}, "trend_line": 8.256549, "activity_lines": {"activity_5": 8.294778, "activity_10": 8.291594, "activity_20": 8.322037, "activity_30": 8.307251}, "trend_signal": 1, "fair_value": 7.780912, "relative_strength": -1.238699, "rate_of_change": 0.2126950701084154, "market_dynamics": -0.672216, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.385598, "high": 8.399449, "low": 8.302495, "close": 8.38461, "volume": 143002}, "trend_line": 8.271485, "activity_lines": {"activity_5": 8.33567, "activity_10": 8.306038, "activity_20": 8.326842, "activity_30": 8.315513}, "trend_signal": 1, "fair_value": 7.78503, "relative_strength": -2.027416, "rate_of_change": 0.1808988234672925, "market_dynamics": -0.469783, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.362844, "high": 8.463756, "low": 8.257975, "close": 8.44298, "volume": 77691}, "trend_line": 8.281677, "activity_lines": {"activity_5": 8.384082, "activity_10": 8.33025, "activity_20": 8.336922, "activity_30": 8.326577}, "trend_signal": 1, "fair_value": 7.791069, "relative_strength": -1.689816, "rate_of_change": 0.12321850308620495, "market_dynamics": -0.258519, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.453863, "high": 8.497393, "low": 8.387577, "close": 8.389555, "volume": 180416}, "trend_line": 8.296974, "activity_lines": {"activity_5": 8.396679, "activity_10": 8.344874, "activity_20": 8.341432, "activity_30": 8.333537}, "trend_signal": 1, "fair_value": 7.79636, "relative_strength": -2.423067, "rate_of_change": 0.18470896655351732, "market_dynamics": 0.04342, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.370557, "high": 8.416314, "low": 8.361605, "close": 8.385478, "volume": 6792}, "trend_line": 8.308872, "activity_lines": {"activity_5": 8.399805, "activity_10": 8.357425, "activity_20": 8.34437, "activity_30": 8.339247}, "trend_signal": 1, "fair_value": 7.801512, "relative_strength": -2.379171, "rate_of_change": 0.1434016787324949, "market_dynamics": 0.162927, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.444166, "high": 8.444166, "low": 8.296947, "close": 8.37752, "volume": 12729}, "trend_line": 8.318938, "activity_lines": {"activity_5": 8.39125, "activity_10": 8.367111, "activity_20": 8.346202, "activity_30": 8.343676}, "trend_signal": 1, "fair_value": 7.805794, "relative_strength": -2.963791, "rate_of_change": 0.12114761185393313, "market_dynamics": 0.117258, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.397415, "high": 8.606306, "low": 8.387467, "close": 8.597353, "volume": 72372}, "trend_line": 8.334928, "activity_lines": {"activity_5": 8.458358, "activity_10": 8.415906, "activity_20": 8.369002, "activity_30": 8.361638}, "trend_signal": 1, "fair_value": 7.811041, "relative_strength": -3.039462, "rate_of_change": 0.19221203475732593, "market_dynamics": 0.306249, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.605311, "high": 8.813207, "low": 8.578453, "close": 8.776402, "volume": 119399}, "trend_line": 8.359889, "activity_lines": {"activity_5": 8.570966, "activity_10": 8.490132, "activity_20": 8.408682, "activity_30": 8.39012}, "trend_signal": 1, "fair_value": 7.818747, "relative_strength": -0.953924, "rate_of_change": 0.2994746925228523, "market_dynamics": 0.588237, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.744572, "high": 8.840064, "low": 8.691851, "close": 8.773417, "volume": 117076}, "trend_line": 8.381036, "activity_lines": {"activity_5": 8.660351, "activity_10": 8.552842, "activity_20": 8.446468, "activity_30": 8.416799}, "trend_signal": 1, "fair_value": 7.825692, "relative_strength": 0.71966, "rate_of_change": 0.2529579041061327, "market_dynamics": 0.964871, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.78038, "high": 8.838075, "low": 8.771429, "close": 8.816191, "volume": 230638}, "trend_line": 8.39826, "activity_lines": {"activity_5": 8.738404, "activity_10": 8.614137, "activity_20": 8.486643, "activity_30": 8.444874}, "trend_signal": 1, "fair_value": 7.831421, "relative_strength": 2.786067, "rate_of_change": 0.20551158591850188, "market_dynamics": 1.396771, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.85399, "high": 9.17628, "low": 8.849017, "close": 9.155391, "volume": 67011}, "trend_line": 8.426069, "activity_lines": {"activity_5": 8.900808, "activity_10": 8.726812, "activity_20": 8.557149, "activity_30": 8.493721}, "trend_signal": 1, "fair_value": 7.840821, "relative_strength": 5.928064, "rate_of_change": 0.33112811463326364, "market_dynamics": 1.484911, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.180258, "high": 9.323498, "low": 9.109633, "close": 9.295646, "volume": 557192}, "trend_line": 8.458422, "activity_lines": {"activity_5": 9.058107, "activity_10": 8.851495, "activity_20": 8.63697, "activity_30": 8.549823}, "trend_signal": 1, "fair_value": 7.850862, "relative_strength": 6.633118, "rate_of_change": 0.38396315055099267, "market_dynamics": 1.54246, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.296639, "high": 9.315539, "low": 9.203136, "close": 9.217062, "volume": 323958}, "trend_line": 8.487598, "activity_lines": {"activity_5": 9.142658, "activity_10": 8.945325, "activity_20": 8.704747, "activity_30": 8.598767}, "trend_signal": 1, "fair_value": 7.8615, "relative_strength": 4.299867, "rate_of_change": 0.3449343151713126, "market_dynamics": 1.596634, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.237951, "high": 9.307582, "low": 9.177274, "close": 9.275751, "volume": 13812}, "trend_line": 8.525424, "activity_lines": {"activity_5": 9.217394, "activity_10": 9.035753, "activity_20": 8.77446, "activity_30": 8.649616}, "trend_signal": 1, "fair_value": 7.872221, "relative_strength": 4.85386, "rate_of_change": 0.44566201179649445, "market_dynamics": 1.494179, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.224025, "high": 9.314545, "low": 8.951472, "close": 8.994246, "volume": 143910}, "trend_line": 8.548157, "activity_lines": {"activity_5": 9.164807, "activity_10": 9.058884, "activity_20": 8.812794, "activity_30": 8.679862}, "trend_signal": 1, "fair_value": 7.882644, "relative_strength": 8.831424, "rate_of_change": 0.26664949450022146, "market_dynamics": 1.341717, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.922626, "high": 9.036024, "low": 8.811218, "close": 8.87289, "volume": 382286}, "trend_line": 8.564449, "activity_lines": {"activity_5": 9.059897, "activity_10": 9.048883, "activity_20": 8.836301, "activity_30": 8.700813}, "trend_signal": 1, "fair_value": 7.893409, "relative_strength": 7.84782, "rate_of_change": 0.1905907905060702, "market_dynamics": 1.085881, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.857969, "high": 8.938542, "low": 8.6262, "close": 8.6262, "volume": 253199}, "trend_line": 8.566612, "activity_lines": {"activity_5": 8.891591, "activity_10": 8.985022, "activity_20": 8.833729, "activity_30": 8.704797}, "trend_signal": 1, "fair_value": 7.902819, "relative_strength": 9.636157, "rate_of_change": 0.025255565185798537, "market_dynamics": 0.622492, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.545, "high": 8.748, "low": 8.515, "close": 8.705, "volume": 82480}, "trend_line": 8.575503, "activity_lines": {"activity_5": 8.794181, "activity_10": 8.934964, "activity_20": 8.836658, "activity_30": 8.713725}, "trend_signal": 1, "fair_value": 7.911026, "relative_strength": 10.847307, "rate_of_change": 0.10378665451406233, "market_dynamics": 0.204889, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.649, "high": 8.795, "low": 8.649, "close": 8.744, "volume": 101849}, "trend_line": 8.586318, "activity_lines": {"activity_5": 8.743908, "activity_10": 8.893295, "activity_20": 8.840768, "activity_30": 8.724596}, "trend_signal": 1, "fair_value": 7.919742, "relative_strength": 7.158995, "rate_of_change": 0.12611505121041772, "market_dynamics": -0.100439, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.735, "high": 8.9, "low": 8.716, "close": 8.847, "volume": 68961}, "trend_line": 8.601157, "activity_lines": {"activity_5": 8.763419, "activity_10": 8.870888, "activity_20": 8.85242, "activity_30": 8.741414}, "trend_signal": 1, "fair_value": 7.928799, "relative_strength": 5.518979, "rate_of_change": 0.17282145851109018, "market_dynamics": -0.406541, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.789, "high": 8.905, "low": 8.741, "close": 8.904, "volume": 48531}, "trend_line": 8.621078, "activity_lines": {"activity_5": 8.811747, "activity_10": 8.858285, "activity_20": 8.866658, "activity_30": 8.760952}, "trend_signal": 1, "fair_value": 7.938017, "relative_strength": 2.371272, "rate_of_change": 0.23160837547785812, "market_dynamics": -0.513318, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.893, "high": 8.94, "low": 8.812, "close": 8.866, "volume": 47946}, "trend_line": 8.638675, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.843343, "activity_20": 8.874941, "activity_30": 8.776754}, "trend_signal": 1, "fair_value": 7.946594, "relative_strength": 4.246799, "rate_of_change": 0.2041160049821905, "market_dynamics": -0.56671, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.86, "high": 8.932, "low": 8.8, "close": 8.928, "volume": 24955}, "trend_line": 8.654611, "activity_lines": {"activity_5": 8.8836, "activity_10": 8.847486, "activity_20": 8.886836, "activity_30": 8.79542}, "trend_signal": 1, "fair_value": 7.956255, "relative_strength": 4.122714, "rate_of_change": 0.18447273453394128, "market_dynamics": -0.58949, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.885, "high": 8.935, "low": 8.808, "close": 8.866, "volume": 57972}, "trend_line": 8.672933, "activity_lines": {"activity_5": 8.886333, "activity_10": 8.845611, "activity_20": 8.890516, "activity_30": 8.809058}, "trend_signal": 1, "fair_value": 7.966456, "relative_strength": 3.054125, "rate_of_change": 0.2117021781799469, "market_dynamics": -0.611961, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.843, "high": 8.874, "low": 8.739, "close": 8.739, "volume": 41458}, "trend_line": 8.687318, "activity_lines": {"activity_5": 8.8386, "activity_10": 8.828096, "activity_20": 8.879833, "activity_30": 8.81332}, "trend_signal": 1, "fair_value": 7.97594, "relative_strength": 3.097515, "rate_of_change": 0.16586084546022645, "market_dynamics": -0.700921, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.701, "high": 8.949, "low": 8.681, "close": 8.932, "volume": 129681}, "trend_line": 8.707378, "activity_lines": {"activity_5": 8.8624, "activity_10": 8.850313, "activity_20": 8.885846, "activity_30": 8.829106}, "trend_signal": 1, "fair_value": 7.987792, "relative_strength": 1.275128, "rate_of_change": 0.23091131232908543, "market_dynamics": -0.663977, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.992, "high": 9.018, "low": 8.906, "close": 8.934, "volume": 49206}, "trend_line": 8.73166, "activity_lines": {"activity_5": 8.885, "activity_10": 8.871818, "activity_20": 8.889411, "activity_30": 8.843727}, "trend_signal": 1, "fair_value": 7.99873, "relative_strength": 0.309669, "rate_of_change": 0.2788669562754651, "market_dynamics": -0.663792, "expectation": {"probability": 54.8346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c500166-c786-4e98-a4cb-ad37ae598e99/", "share_image": "https://sharemaestro.com/terminal/2c500166-c786-4e98-a4cb-ad37ae598e99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}