{"ticker": {"uuid": "2c50e1c6-5cc5-4712-bc25-57f22da5062f", "symbol": "CLCG", "name": "CROSSMARK LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLCG rose 5.70%, moving from 27.63 to 29.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 59.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.20"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.78, "high": 29.9, "low": 28.335, "close": 29.2048, "volume": 5839}, "trend_line": 27.013737, "activity_lines": {"activity_5": 28.6974, "activity_10": 28.733658, "activity_20": 28.087011, "activity_30": 27.509782}, "trend_signal": 1, "fair_value": 26.753448, "relative_strength": null, "rate_of_change": 0.29610174654808474, "market_dynamics": 0.644509, "expectation": {"probability": 59.5463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 24.903061, "high": 25.382735, "low": 24.903061, "close": 25.327472, "volume": 42571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.382735, "high": 25.429403, "low": 24.673217, "close": 24.782343, "volume": 17906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.21285, "high": 25.694423, "low": 25.124311, "close": 25.694423, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.575204, "high": 25.901382, "low": 25.575204, "close": 25.783162, "volume": 34504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.840923, "high": 25.851416, "low": 25.222844, "close": 25.577003, "volume": 318974}, "trend_line": null, "activity_lines": {"activity_5": 25.532873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.641559, "high": 25.910876, "low": 25.562612, "close": 25.603485, "volume": 13988}, "trend_line": null, "activity_lines": {"activity_5": 25.589741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.332769, "high": 27.081579, "low": 25.232837, "close": 25.762676, "volume": 11550}, "trend_line": null, "activity_lines": {"activity_5": 25.681272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.504366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.99232, "high": 26.461001, "low": 25.99232, "close": 26.41823, "volume": 14129}, "trend_line": null, "activity_lines": {"activity_5": 25.925965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.452007, "high": 26.892608, "low": 26.302109, "close": 26.892608, "volume": 114897}, "trend_line": null, "activity_lines": {"activity_5": 26.280531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.941674, "high": 27.121552, "low": 26.640879, "close": 26.797772, "volume": 77827}, "trend_line": null, "activity_lines": {"activity_5": 26.529521, "activity_10": 26.151087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.001634, "high": 27.221484, "low": 26.811763, "close": 27.039708, "volume": 30720}, "trend_line": null, "activity_lines": {"activity_5": 26.777773, "activity_10": 26.364867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.970807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.120553, "high": 27.290437, "low": 26.295014, "close": 26.295014, "volume": 78794}, "trend_line": null, "activity_lines": {"activity_5": 26.682044, "activity_10": 26.412116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.861729, "high": 26.931681, "low": 26.342082, "close": 26.716328, "volume": 12948}, "trend_line": null, "activity_lines": {"activity_5": 26.691265, "activity_10": 26.508465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.032613, "high": 27.282443, "low": 26.670859, "close": 27.25706, "volume": 15470}, "trend_line": null, "activity_lines": {"activity_5": 26.860856, "activity_10": 26.684549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.139092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.674376, "high": 28.162844, "low": 27.674376, "close": 27.723043, "volume": 11757}, "trend_line": null, "activity_lines": {"activity_5": 27.161478, "activity_10": 26.918559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.75612, "high": 27.785301, "low": 26.232157, "close": 26.694942, "volume": 18262}, "trend_line": null, "activity_lines": {"activity_5": 27.057715, "activity_10": 26.926623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.272829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.151532, "high": 27.337505, "low": 26.452007, "close": 26.717727, "volume": 34231}, "trend_line": null, "activity_lines": {"activity_5": 26.984532, "activity_10": 26.918984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.641878, "high": 26.981647, "low": 25.632565, "close": 25.883194, "volume": 56902}, "trend_line": null, "activity_lines": {"activity_5": 26.60499, "activity_10": 26.742248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.275899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.282123, "high": 26.998136, "low": 26.282123, "close": 26.998136, "volume": 8833}, "trend_line": null, "activity_lines": {"activity_5": 26.652638, "activity_10": 26.777957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.313912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.721824, "high": 27.381375, "low": 26.721824, "close": 27.237173, "volume": 33786}, "trend_line": null, "activity_lines": {"activity_5": 26.797226, "activity_10": 26.855208, "activity_20": 26.671283, "activity_30": null}, "trend_signal": 0, "fair_value": 26.360075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.381375, "high": 27.421348, "low": 26.812262, "close": 26.812262, "volume": 25269}, "trend_line": null, "activity_lines": {"activity_5": 26.832568, "activity_10": 26.847213, "activity_20": 26.714348, "activity_30": null}, "trend_signal": 0, "fair_value": 26.381608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.74181, "high": 27.03, "low": 26.24215, "close": 27.03, "volume": 30752}, "trend_line": null, "activity_lines": {"activity_5": 26.932669, "activity_10": 26.882943, "activity_20": 26.77108, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.16, "high": 27.52, "low": 27.16, "close": 27.4648, "volume": 12614}, "trend_line": null, "activity_lines": {"activity_5": 27.156885, "activity_10": 26.984363, "activity_20": 26.858519, "activity_30": null}, "trend_signal": 0, "fair_value": 26.456894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.26, "high": 27.3047, "low": 26.81, "close": 26.8137, "volume": 10116}, "trend_line": null, "activity_lines": {"activity_5": 27.058626, "activity_10": 26.953793, "activity_20": 26.875517, "activity_30": null}, "trend_signal": 0, "fair_value": 26.471761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.099, "high": 27.3999, "low": 26.94, "close": 27.1099, "volume": 10435}, "trend_line": null, "activity_lines": {"activity_5": 27.071397, "activity_10": 26.985139, "activity_20": 26.915818, "activity_30": null}, "trend_signal": 0, "fair_value": 26.497286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.129, "high": 27.18, "low": 26.48, "close": 26.7195, "volume": 12598}, "trend_line": null, "activity_lines": {"activity_5": 26.96252, "activity_10": 26.956651, "activity_20": 26.911638, "activity_30": null}, "trend_signal": 0, "fair_value": 26.505833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.22, "high": 26.5224, "low": 25.99, "close": 26.5224, "volume": 11620}, "trend_line": null, "activity_lines": {"activity_5": 26.794127, "activity_10": 26.891881, "activity_20": 26.883373, "activity_30": null}, "trend_signal": 0, "fair_value": 26.506447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.81, "high": 27.18, "low": 26.34, "close": 26.53, "volume": 8512}, "trend_line": null, "activity_lines": {"activity_5": 26.662107, "activity_10": 26.832043, "activity_20": 26.852213, "activity_30": null}, "trend_signal": 0, "fair_value": 26.507288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.71, "high": 26.71, "low": 25.48, "close": 26.1964, "volume": 30465}, "trend_line": null, "activity_lines": {"activity_5": 26.481207, "activity_10": 26.699791, "activity_20": 26.78875, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496568, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.74638, "expectation": {"probability": 66.1509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.19, "high": 26.51, "low": 25.2777, "close": 25.3312, "volume": 16925}, "trend_line": 26.457722, "activity_lines": {"activity_5": 26.05306, "activity_10": 26.424807, "activity_20": 26.646202, "activity_30": 26.634273}, "trend_signal": 0, "fair_value": 26.457722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.148746, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.13, "high": 25.87, "low": 25.13, "close": 25.824, "volume": 12171}, "trend_line": 26.474273, "activity_lines": {"activity_5": 25.90776, "activity_10": 26.274076, "activity_20": 26.557571, "activity_30": 26.593388}, "trend_signal": 0, "fair_value": 26.437279, "relative_strength": null, "rate_of_change": 0.06255640602769869, "market_dynamics": -1.310424, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.41, "high": 26.14, "low": 25.3574, "close": 25.5122, "volume": 13271}, "trend_line": 26.498602, "activity_lines": {"activity_5": 25.718227, "activity_10": 26.084624, "activity_20": 26.445034, "activity_30": 26.531319}, "trend_signal": 0, "fair_value": 26.408371, "relative_strength": null, "rate_of_change": 0.09189676332189216, "market_dynamics": -1.389466, "expectation": {"probability": 81.6964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.409, "high": 25.82, "low": 25.269, "close": 25.4317, "volume": 21080}, "trend_line": 26.489844, "activity_lines": {"activity_5": 25.569207, "activity_10": 25.908131, "activity_20": 26.328558, "activity_30": 26.462486}, "trend_signal": 0, "fair_value": 26.378775, "relative_strength": null, "rate_of_change": -0.033050800189384576, "market_dynamics": -1.478115, "expectation": {"probability": 73.2, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.24, "high": 25.89, "low": 24.95, "close": 24.9562, "volume": 12176}, "trend_line": 26.462279, "activity_lines": {"activity_5": 25.334907, "activity_10": 25.682149, "activity_20": 26.172914, "activity_30": 26.363542}, "trend_signal": 0, "fair_value": 26.336934, "relative_strength": null, "rate_of_change": -0.10405874794884681, "market_dynamics": -1.498911, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.32, "high": 25.4006, "low": 24.5297, "close": 24.5297, "volume": 9946}, "trend_line": 26.427369, "activity_lines": {"activity_5": 25.04112, "activity_10": 25.412395, "activity_20": 25.987606, "activity_30": 26.238859}, "trend_signal": 0, "fair_value": 26.285299, "relative_strength": null, "rate_of_change": -0.13192363363714818, "market_dynamics": -1.559016, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.11, "high": 25.15, "low": 23.6016, "close": 23.6016, "volume": 9359}, "trend_line": 26.360639, "activity_lines": {"activity_5": 24.4914, "activity_10": 25.020807, "activity_20": 25.729115, "activity_30": 26.056551}, "trend_signal": 0, "fair_value": 26.210752, "relative_strength": null, "rate_of_change": -0.2525033801132445, "market_dynamics": -1.652323, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.71, "high": 24.72, "low": 23.5, "close": 24.6159, "volume": 26401}, "trend_line": 26.322413, "activity_lines": {"activity_5": 24.42794, "activity_10": 24.870327, "activity_20": 25.581954, "activity_30": 25.943988}, "trend_signal": 0, "fair_value": 26.167648, "relative_strength": null, "rate_of_change": -0.145011659239361, "market_dynamics": -1.628026, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.67, "high": 25.73, "low": 24.516, "close": 25.6211, "volume": 29699}, "trend_line": 26.295842, "activity_lines": {"activity_5": 24.7593, "activity_10": 24.937275, "activity_20": 25.540536, "activity_30": 25.898742}, "trend_signal": 0, "fair_value": 26.153265, "relative_strength": null, "rate_of_change": -0.10094439290197507, "market_dynamics": -1.282121, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.749, "high": 27.47, "low": 25.749, "close": 27.44, "volume": 30654}, "trend_line": 26.314089, "activity_lines": {"activity_5": 25.684333, "activity_10": 25.351456, "activity_20": 25.673593, "activity_30": 25.972558}, "trend_signal": 0, "fair_value": 26.186258, "relative_strength": null, "rate_of_change": 0.06939119880625536, "market_dynamics": -0.679805, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.211, "high": 27.65, "low": 27.06, "close": 27.631, "volume": 30986}, "trend_line": 26.341863, "activity_lines": {"activity_5": 26.507447, "activity_10": 25.777755, "activity_20": 25.822737, "activity_30": 26.05752}, "trend_signal": 0, "fair_value": 26.222377, "relative_strength": null, "rate_of_change": 0.10554802030197913, "market_dynamics": 0.017642, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.56, "high": 27.87, "low": 27.41, "close": 27.7748, "volume": 21797}, "trend_line": 26.366366, "activity_lines": {"activity_5": 27.17174, "activity_10": 26.188384, "activity_20": 25.983701, "activity_30": 26.149968}, "trend_signal": 0, "fair_value": 26.260241, "relative_strength": null, "rate_of_change": 0.09301923709799598, "market_dynamics": 0.609292, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.72, "high": 28.73, "low": 27.62, "close": 28.7273, "volume": 13817}, "trend_line": 26.447442, "activity_lines": {"activity_5": 27.87532, "activity_10": 26.736725, "activity_20": 26.230796, "activity_30": 26.302286}, "trend_signal": 0, "fair_value": 26.31898, "relative_strength": null, "rate_of_change": 0.3074978174845919, "market_dynamics": 0.892805, "expectation": {"probability": 62.6549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.75, "high": 29.1947, "low": 28.5, "close": 28.8433, "volume": 14151}, "trend_line": 26.518341, "activity_lines": {"activity_5": 28.343473, "activity_10": 27.247702, "activity_20": 26.480856, "activity_30": 26.456858}, "trend_signal": 0, "fair_value": 26.377685, "relative_strength": null, "rate_of_change": 0.26807507508665945, "market_dynamics": 0.935957, "expectation": {"probability": 64.5973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.83, "high": 29.0, "low": 28.51, "close": 28.9469, "volume": 6599}, "trend_line": 26.574669, "activity_lines": {"activity_5": 28.631347, "activity_10": 27.715485, "activity_20": 26.734219, "activity_30": 26.613539}, "trend_signal": 1, "fair_value": 26.436076, "relative_strength": null, "rate_of_change": 0.21241147777683606, "market_dynamics": 0.897688, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.24, "high": 29.59, "low": 29.06, "close": 29.5569, "volume": 8623}, "trend_line": 26.635798, "activity_lines": {"activity_5": 29.022093, "activity_10": 28.22162, "activity_20": 27.035518, "activity_30": 26.805941}, "trend_signal": 1, "fair_value": 26.505428, "relative_strength": null, "rate_of_change": 0.23002732414089938, "market_dynamics": 0.858507, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.62, "high": 29.81, "low": 28.5028, "close": 28.5028, "volume": 5996}, "trend_line": 26.69606, "activity_lines": {"activity_5": 28.93308, "activity_10": 28.444696, "activity_20": 27.224775, "activity_30": 26.926393}, "trend_signal": 1, "fair_value": 26.548849, "relative_strength": null, "rate_of_change": 0.22624439485536735, "market_dynamics": 0.761588, "expectation": {"probability": 93.9914, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.78, "high": 28.82, "low": 27.7338, "close": 28.4296, "volume": 16921}, "trend_line": 26.753122, "activity_lines": {"activity_5": 28.771133, "activity_10": 28.565351, "activity_20": 27.398568, "activity_30": 27.038234}, "trend_signal": 1, "fair_value": 26.588865, "relative_strength": null, "rate_of_change": 0.21374689748225748, "market_dynamics": 0.722478, "expectation": {"probability": 84.556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.14, "high": 29.175, "low": 28.6271, "close": 29.0843, "volume": 10974}, "trend_line": 26.859826, "activity_lines": {"activity_5": 28.847267, "activity_10": 28.735702, "activity_20": 27.625632, "activity_30": 27.188632}, "trend_signal": 1, "fair_value": 26.640853, "relative_strength": null, "rate_of_change": 0.3988469084094207, "market_dynamics": 0.696666, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.8, "high": 28.82, "low": 27.8659, "close": 28.0016, "volume": 24451}, "trend_line": 26.893275, "activity_lines": {"activity_5": 28.546433, "activity_10": 28.646231, "activity_20": 27.737418, "activity_30": 27.262295}, "trend_signal": 1, "fair_value": 26.668624, "relative_strength": null, "rate_of_change": 0.12453170768864025, "market_dynamics": 0.662815, "expectation": {"probability": 77.8816, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.3, "high": 28.9562, "low": 28.3, "close": 28.4585, "volume": 14149}, "trend_line": 26.933985, "activity_lines": {"activity_5": 28.46092, "activity_10": 28.629622, "activity_20": 27.884122, "activity_30": 27.363278}, "trend_signal": 1, "fair_value": 26.704421, "relative_strength": null, "rate_of_change": 0.15137613399632693, "market_dynamics": 0.672928, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.78, "high": 29.9, "low": 28.335, "close": 29.2048, "volume": 5839}, "trend_line": 27.013737, "activity_lines": {"activity_5": 28.6974, "activity_10": 28.733658, "activity_20": 28.087011, "activity_30": 27.509782}, "trend_signal": 1, "fair_value": 26.753448, "relative_strength": null, "rate_of_change": 0.29610174654808474, "market_dynamics": 0.644509, "expectation": {"probability": 59.5463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c50e1c6-5cc5-4712-bc25-57f22da5062f/", "share_image": "https://sharemaestro.com/terminal/2c50e1c6-5cc5-4712-bc25-57f22da5062f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}