{"ticker": {"uuid": "2c50e1c6-5cc5-4712-bc25-57f22da5062f", "symbol": "CLCG", "name": "CROSSMARK LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLCG rose 18.44%, moving from 24.96 to 29.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is positive at 66.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.56"}, {"label": "12-Week Change", "value": "18.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.24, "high": 29.59, "low": 29.06, "close": 29.5569, "volume": 8623}, "trend_line": 26.635797, "activity_lines": {"activity_5": 29.022093, "activity_10": 28.22162, "activity_20": 27.035518, "activity_30": 26.805941}, "trend_signal": 1, "fair_value": 26.532198, "relative_strength": null, "rate_of_change": 0.2300311044349063, "market_dynamics": 0.772392, "expectation": {"probability": 66.9617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.382691, "high": 25.429359, "low": 24.673174, "close": 24.7823, "volume": 17906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.212828, "high": 25.6944, "low": 25.124288, "close": 25.6944, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.575241, "high": 25.90142, "low": 25.575241, "close": 25.7832, "volume": 34504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.84092, "high": 25.851413, "low": 25.222841, "close": 25.577, "volume": 318974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.641574, "high": 25.910891, "low": 25.562628, "close": 25.6035, "volume": 13988}, "trend_line": null, "activity_lines": {"activity_5": 25.589747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.332792, "high": 27.081604, "low": 25.23286, "close": 25.7627, "volume": 11550}, "trend_line": null, "activity_lines": {"activity_5": 25.681287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.99229, "high": 26.460971, "low": 25.99229, "close": 26.4182, "volume": 14129}, "trend_line": null, "activity_lines": {"activity_5": 25.925967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.452, "high": 26.8926, "low": 26.302102, "close": 26.8926, "volume": 114897}, "trend_line": null, "activity_lines": {"activity_5": 26.280527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.941702, "high": 27.12158, "low": 26.640907, "close": 26.7978, "volume": 77827}, "trend_line": null, "activity_lines": {"activity_5": 26.529527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.923522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.001626, "high": 27.221476, "low": 26.811755, "close": 27.0397, "volume": 30720}, "trend_line": null, "activity_lines": {"activity_5": 26.777773, "activity_10": 26.364869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.120538, "high": 27.290422, "low": 26.295, "close": 26.295, "volume": 78794}, "trend_line": null, "activity_lines": {"activity_5": 26.68204, "activity_10": 26.412116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.058764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.861701, "high": 26.931653, "low": 26.342055, "close": 26.7163, "volume": 12948}, "trend_line": null, "activity_lines": {"activity_5": 26.691253, "activity_10": 26.50846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.113558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.032652, "high": 27.282483, "low": 26.670898, "close": 27.2571, "volume": 15470}, "trend_line": null, "activity_lines": {"activity_5": 26.86086, "activity_10": 26.684551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.201523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.674333, "high": 28.1628, "low": 27.674333, "close": 27.723, "volume": 11757}, "trend_line": null, "activity_lines": {"activity_5": 27.161467, "activity_10": 26.918553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.756077, "high": 27.785257, "low": 26.232116, "close": 26.6949, "volume": 18262}, "trend_line": null, "activity_lines": {"activity_5": 27.057693, "activity_10": 26.926609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.335847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.151504, "high": 27.337478, "low": 26.451981, "close": 26.7177, "volume": 34231}, "trend_line": null, "activity_lines": {"activity_5": 26.984507, "activity_10": 26.918967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.641884, "high": 26.981653, "low": 25.63257, "close": 25.8832, "volume": 56902}, "trend_line": null, "activity_lines": {"activity_5": 26.604973, "activity_10": 26.742235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.331682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.282088, "high": 26.9981, "low": 26.282088, "close": 26.9981, "volume": 8833}, "trend_line": null, "activity_lines": {"activity_5": 26.652613, "activity_10": 26.777938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.368706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.72185, "high": 27.381402, "low": 26.72185, "close": 27.2372, "volume": 33786}, "trend_line": null, "activity_lines": {"activity_5": 26.79722, "activity_10": 26.855196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.414416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.381414, "high": 27.421387, "low": 26.8123, "close": 26.8123, "volume": 25269}, "trend_line": null, "activity_lines": {"activity_5": 26.83258, "activity_10": 26.847211, "activity_20": 26.714345, "activity_30": null}, "trend_signal": 0, "fair_value": 26.43431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.76, "high": 27.03, "low": 26.26, "close": 27.03, "volume": 30752}, "trend_line": null, "activity_lines": {"activity_5": 26.93268, "activity_10": 26.882942, "activity_20": 26.771077, "activity_30": null}, "trend_signal": 0, "fair_value": 26.462676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.16, "high": 27.52, "low": 27.16, "close": 27.4648, "volume": 12614}, "trend_line": null, "activity_lines": {"activity_5": 27.156893, "activity_10": 26.984364, "activity_20": 26.858516, "activity_30": null}, "trend_signal": 0, "fair_value": 26.508227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.26, "high": 27.3047, "low": 26.81, "close": 26.8137, "volume": 10116}, "trend_line": null, "activity_lines": {"activity_5": 27.058633, "activity_10": 26.953795, "activity_20": 26.875514, "activity_30": null}, "trend_signal": 0, "fair_value": 26.521509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.099, "high": 27.3999, "low": 26.94, "close": 27.1099, "volume": 10435}, "trend_line": null, "activity_lines": {"activity_5": 27.0714, "activity_10": 26.985142, "activity_20": 26.915815, "activity_30": null}, "trend_signal": 0, "fair_value": 26.546025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.129, "high": 27.18, "low": 26.48, "close": 26.7195, "volume": 12598}, "trend_line": null, "activity_lines": {"activity_5": 26.96252, "activity_10": 26.956655, "activity_20": 26.911636, "activity_30": null}, "trend_signal": 0, "fair_value": 26.552964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.88, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.22, "high": 26.5224, "low": 25.99, "close": 26.5224, "volume": 11620}, "trend_line": null, "activity_lines": {"activity_5": 26.794127, "activity_10": 26.891884, "activity_20": 26.88337, "activity_30": null}, "trend_signal": 0, "fair_value": 26.551788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.81, "high": 27.18, "low": 26.34, "close": 26.53, "volume": 8512}, "trend_line": null, "activity_lines": {"activity_5": 26.662107, "activity_10": 26.832045, "activity_20": 26.852211, "activity_30": null}, "trend_signal": 0, "fair_value": 26.550981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.71, "high": 26.71, "low": 25.48, "close": 26.1964, "volume": 30465}, "trend_line": null, "activity_lines": {"activity_5": 26.481207, "activity_10": 26.699793, "activity_20": 26.788749, "activity_30": null}, "trend_signal": 0, "fair_value": 26.538318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.52, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.19, "high": 26.51, "low": 25.2777, "close": 25.3312, "volume": 16925}, "trend_line": null, "activity_lines": {"activity_5": 26.05306, "activity_10": 26.424807, "activity_20": 26.646201, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.96408, "expectation": {"probability": 65.3101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.13, "high": 25.87, "low": 25.13, "close": 25.824, "volume": 12171}, "trend_line": 26.47427, "activity_lines": {"activity_5": 25.90776, "activity_10": 26.274076, "activity_20": 26.55757, "activity_30": 26.593386}, "trend_signal": 0, "fair_value": 26.47427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.343347, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.41, "high": 26.14, "low": 25.3574, "close": 25.5122, "volume": 13271}, "trend_line": 26.4986, "activity_lines": {"activity_5": 25.718227, "activity_10": 26.084624, "activity_20": 26.445034, "activity_30": 26.531317}, "trend_signal": 0, "fair_value": 26.443235, "relative_strength": null, "rate_of_change": 0.09190055098780467, "market_dynamics": -1.422632, "expectation": {"probability": 75.9434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.409, "high": 25.82, "low": 25.269, "close": 25.4317, "volume": 21080}, "trend_line": 26.489843, "activity_lines": {"activity_5": 25.569207, "activity_10": 25.908131, "activity_20": 26.328558, "activity_30": 26.462485}, "trend_signal": 0, "fair_value": 26.411625, "relative_strength": null, "rate_of_change": -0.0330470288996371, "market_dynamics": -1.521744, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.24, "high": 25.89, "low": 24.95, "close": 24.9562, "volume": 12176}, "trend_line": 26.462277, "activity_lines": {"activity_5": 25.334907, "activity_10": 25.682149, "activity_20": 26.172914, "activity_30": 26.36354}, "trend_signal": 0, "fair_value": 26.367521, "relative_strength": null, "rate_of_change": -0.10406252690889937, "market_dynamics": -1.545437, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.32, "high": 25.4006, "low": 24.5297, "close": 24.5297, "volume": 9946}, "trend_line": 26.427367, "activity_lines": {"activity_5": 25.04112, "activity_10": 25.412395, "activity_20": 25.987607, "activity_30": 26.238858}, "trend_signal": 0, "fair_value": 26.313468, "relative_strength": null, "rate_of_change": -0.1319236436078422, "market_dynamics": -1.609544, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.11, "high": 25.15, "low": 23.6016, "close": 23.6016, "volume": 9359}, "trend_line": 26.360637, "activity_lines": {"activity_5": 24.4914, "activity_10": 25.020807, "activity_20": 25.729116, "activity_30": 26.05655}, "trend_signal": 0, "fair_value": 26.235986, "relative_strength": null, "rate_of_change": -0.2525033992224792, "market_dynamics": -1.699159, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.71, "high": 24.72, "low": 23.5, "close": 24.6159, "volume": 26401}, "trend_line": 26.32241, "activity_lines": {"activity_5": 24.42794, "activity_10": 24.870327, "activity_20": 25.581955, "activity_30": 25.943987}, "trend_signal": 0, "fair_value": 26.190983, "relative_strength": null, "rate_of_change": -0.1450154637765359, "market_dynamics": -1.665738, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.67, "high": 25.73, "low": 24.516, "close": 25.6211, "volume": 29699}, "trend_line": 26.29584, "activity_lines": {"activity_5": 24.7593, "activity_10": 24.937275, "activity_20": 25.540536, "activity_30": 25.898741}, "trend_signal": 0, "fair_value": 26.175581, "relative_strength": null, "rate_of_change": -0.10094060536251465, "market_dynamics": -1.314764, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.749, "high": 27.47, "low": 25.749, "close": 27.44, "volume": 30654}, "trend_line": 26.314087, "activity_lines": {"activity_5": 25.684333, "activity_10": 25.351456, "activity_20": 25.673594, "activity_30": 25.972558}, "trend_signal": 0, "fair_value": 26.208855, "relative_strength": null, "rate_of_change": 0.06939120408400092, "market_dynamics": -0.698378, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.211, "high": 27.65, "low": 27.06, "close": 27.631, "volume": 30986}, "trend_line": 26.34186, "activity_lines": {"activity_5": 26.507447, "activity_10": 25.777755, "activity_20": 25.822738, "activity_30": 26.05752}, "trend_signal": 0, "fair_value": 26.245321, "relative_strength": null, "rate_of_change": 0.10554422807829063, "market_dynamics": -0.020076, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.56, "high": 27.87, "low": 27.41, "close": 27.7748, "volume": 21797}, "trend_line": 26.366363, "activity_lines": {"activity_5": 27.17174, "activity_10": 26.188384, "activity_20": 25.983701, "activity_30": 26.149968}, "trend_signal": 0, "fair_value": 26.283558, "relative_strength": null, "rate_of_change": 0.09301924769169403, "market_dynamics": 0.570606, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.72, "high": 28.73, "low": 27.62, "close": 28.7273, "volume": 13817}, "trend_line": 26.44744, "activity_lines": {"activity_5": 27.87532, "activity_10": 26.736725, "activity_20": 26.230796, "activity_30": 26.302286}, "trend_signal": 0, "fair_value": 26.343161, "relative_strength": null, "rate_of_change": 0.30750164518329853, "market_dynamics": 0.84991, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.75, "high": 29.1947, "low": 28.5, "close": 28.8433, "volume": 14151}, "trend_line": 26.51834, "activity_lines": {"activity_5": 28.343473, "activity_10": 27.247702, "activity_20": 26.480856, "activity_30": 26.456858}, "trend_signal": 0, "fair_value": 26.402688, "relative_strength": null, "rate_of_change": 0.268078876443233, "market_dynamics": 0.879046, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.83, "high": 29.0, "low": 28.51, "close": 28.9469, "volume": 6599}, "trend_line": 26.574667, "activity_lines": {"activity_5": 28.631347, "activity_10": 27.715485, "activity_20": 26.734219, "activity_30": 26.613539}, "trend_signal": 1, "fair_value": 26.461856, "relative_strength": null, "rate_of_change": 0.21240771481172321, "market_dynamics": 0.821437, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.24, "high": 29.59, "low": 29.06, "close": 29.5569, "volume": 8623}, "trend_line": 26.635797, "activity_lines": {"activity_5": 29.022093, "activity_10": 28.22162, "activity_20": 27.035518, "activity_30": 26.805941}, "trend_signal": 1, "fair_value": 26.532198, "relative_strength": null, "rate_of_change": 0.2300311044349063, "market_dynamics": 0.772392, "expectation": {"probability": 66.9617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c50e1c6-5cc5-4712-bc25-57f22da5062f/", "share_image": "https://sharemaestro.com/terminal/2c50e1c6-5cc5-4712-bc25-57f22da5062f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}