{"ticker": {"uuid": "2c50e62b-9e03-4529-9d90-7ece48b47ebd", "symbol": "SEMAC", "name": "Semac Construction Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMAC rose 41.18%, moving from 215.29 to 303.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.94 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 41.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "303.95"}, {"label": "12-Week Change", "value": "41.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.94"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 322.450012, "low": 296.0, "close": 303.950012, "volume": 4525}, "trend_line": 287.844333, "activity_lines": {"activity_5": 321.454665, "activity_10": 307.213635, "activity_20": 283.98657, "activity_30": 281.294902}, "trend_signal": 0, "fair_value": 993.705636, "relative_strength": -13.944186, "rate_of_change": -1.1470393949630426, "market_dynamics": 1.257708, "expectation": {"probability": 41.2852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1695.803011, "high": 1832.060027, "low": 1695.803011, "close": 1773.735474, "volume": 50681}, "trend_line": 1244.556844, "activity_lines": {"activity_5": 1645.171956, "activity_10": 1527.362582, "activity_20": 1409.538463, "activity_30": 1331.867352}, "trend_signal": 1, "fair_value": 734.521329, "relative_strength": 61.429712, "rate_of_change": 2.439077779114063, "market_dynamics": 1.784423, "expectation": {"probability": 48.0873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1776.180186, "high": 1856.906587, "low": 1727.285334, "close": 1767.498901, "volume": 33871}, "trend_line": 1266.000728, "activity_lines": {"activity_5": 1710.551359, "activity_10": 1585.991047, "activity_20": 1452.566406, "activity_30": 1365.605549}, "trend_signal": 1, "fair_value": 743.334107, "relative_strength": 56.065749, "rate_of_change": 1.7230136255632553, "market_dynamics": 1.935991, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1767.498882, "high": 1839.693635, "low": 1694.605632, "close": 1719.202759, "volume": 27165}, "trend_line": 1285.974438, "activity_lines": {"activity_5": 1732.128288, "activity_10": 1627.016457, "activity_20": 1487.607715, "activity_30": 1394.84439}, "trend_signal": 1, "fair_value": 751.786763, "relative_strength": 50.709681, "rate_of_change": 1.5777013044498016, "market_dynamics": 1.848729, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1740.25752, "high": 1766.550951, "low": 1611.584292, "close": 1621.263428, "volume": 29313}, "trend_line": 1305.169824, "activity_lines": {"activity_5": 1701.510816, "activity_10": 1642.303591, "activity_20": 1510.157797, "activity_30": 1416.475938}, "trend_signal": 1, "fair_value": 759.613841, "relative_strength": 36.408323, "rate_of_change": 1.4926724383303878, "market_dynamics": 1.479566, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1636.430707, "high": 1734.669545, "low": 1601.55574, "close": 1628.098633, "volume": 27865}, "trend_line": 1320.383773, "activity_lines": {"activity_5": 1672.792562, "activity_10": 1652.502559, "activity_20": 1530.955684, "activity_30": 1437.310054}, "trend_signal": 1, "fair_value": 767.536866, "relative_strength": 34.218112, "rate_of_change": 1.1656681544607912, "market_dynamics": 1.098593, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1634.48498, "high": 1681.384121, "low": 1537.842792, "close": 1614.577759, "volume": 11679}, "trend_line": 1333.848149, "activity_lines": {"activity_5": 1643.665202, "activity_10": 1656.104814, "activity_20": 1548.249208, "activity_30": 1456.290312}, "trend_signal": 1, "fair_value": 775.294541, "relative_strength": 29.938005, "rate_of_change": 1.0197320108992207, "market_dynamics": 0.70234, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1626.502058, "high": 1647.956032, "low": 1571.620185, "close": 1623.159302, "volume": 7825}, "trend_line": 1353.547449, "activity_lines": {"activity_5": 1628.008871, "activity_10": 1656.54387, "activity_20": 1564.298978, "activity_30": 1474.955547}, "trend_signal": 1, "fair_value": 783.079082, "relative_strength": 27.853208, "rate_of_change": 1.476877260336476, "market_dynamics": 0.266772, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1626.452165, "high": 1696.351952, "low": 1591.726917, "close": 1629.495728, "volume": 8251}, "trend_line": 1371.515475, "activity_lines": {"activity_5": 1624.087321, "activity_10": 1653.203789, "activity_20": 1578.937502, "activity_30": 1492.758662}, "trend_signal": 1, "fair_value": 791.053919, "relative_strength": 27.417425, "rate_of_change": 1.3274766254611003, "market_dynamics": 0.054615, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1548.020874, "high": 1548.020874, "low": 1401.984986, "close": 1463.452759, "volume": 14653}, "trend_line": 1385.646753, "activity_lines": {"activity_5": 1570.798584, "activity_10": 1615.973853, "activity_20": 1576.318848, "activity_30": 1498.6901}, "trend_signal": 1, "fair_value": 797.919923, "relative_strength": 14.00039, "rate_of_change": 1.0303403977268333, "market_dynamics": -0.311802, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1476.823979, "high": 1603.05249, "low": 1431.920547, "close": 1603.05249, "volume": 8935}, "trend_line": 1402.615259, "activity_lines": {"activity_5": 1574.563802, "activity_10": 1606.891557, "activity_20": 1585.900142, "activity_30": 1512.716276}, "trend_signal": 1, "fair_value": 805.684954, "relative_strength": 23.889817, "rate_of_change": 1.2245910412060075, "market_dynamics": -0.504249, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1650.450665, "high": 1652.446374, "low": 1556.652321, "close": 1595.069702, "volume": 4163}, "trend_line": 1419.299378, "activity_lines": {"activity_5": 1577.337834, "activity_10": 1597.930826, "activity_20": 1593.046915, "activity_30": 1525.132692}, "trend_signal": 1, "fair_value": 812.69328, "relative_strength": 22.487928, "rate_of_change": 1.1895007481877118, "market_dynamics": -0.671305, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1616.523544, "high": 1646.459208, "low": 1550.16625, "close": 1634.983887, "volume": 7436}, "trend_line": 1438.591223, "activity_lines": {"activity_5": 1594.717131, "activity_10": 1599.475688, "activity_20": 1602.496357, "activity_30": 1539.047822}, "trend_signal": 1, "fair_value": 820.182302, "relative_strength": 24.298373, "rate_of_change": 1.359251282642355, "market_dynamics": -0.791665, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1672.403354, "high": 1683.279975, "low": 1586.587908, "close": 1646.808472, "volume": 7540}, "trend_line": 1458.323788, "activity_lines": {"activity_5": 1615.24965, "activity_10": 1605.579839, "activity_20": 1611.392466, "activity_30": 1552.481193}, "trend_signal": 1, "fair_value": 827.729533, "relative_strength": 22.668004, "rate_of_change": 1.3716589316352323, "market_dynamics": -0.744043, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1601.555744, "high": 1726.287522, "low": 1601.555744, "close": 1715.410889, "volume": 15356}, "trend_line": 1478.284196, "activity_lines": {"activity_5": 1657.495459, "activity_10": 1625.473415, "activity_20": 1625.089674, "activity_30": 1569.067457}, "trend_signal": 1, "fair_value": 835.747227, "relative_strength": 23.829927, "rate_of_change": 1.3687226502267098, "market_dynamics": -0.711278, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1727.235431, "high": 1918.873376, "low": 1717.306831, "close": 1890.484497, "volume": 24149}, "trend_line": 1502.547022, "activity_lines": {"activity_5": 1741.301929, "activity_10": 1675.486785, "activity_20": 1653.354137, "activity_30": 1595.661025}, "trend_signal": 1, "fair_value": 844.93484, "relative_strength": 32.455385, "rate_of_change": 1.6412829187818703, "market_dynamics": -0.462975, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1817.191939, "high": 2043.555121, "low": 1795.987541, "close": 1939.878174, "volume": 9577}, "trend_line": 1527.817676, "activity_lines": {"activity_5": 1822.410824, "activity_10": 1729.710172, "activity_20": 1683.989444, "activity_30": 1623.875938}, "trend_signal": 1, "fair_value": 854.594515, "relative_strength": 37.838536, "rate_of_change": 1.6818544531380344, "market_dynamics": -0.212769, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1974.553629, "high": 2175.720947, "low": 1846.02998, "close": 2175.720947, "volume": 22155}, "trend_line": 1560.3394, "activity_lines": {"activity_5": 1959.146745, "activity_10": 1820.89951, "activity_20": 1734.299816, "activity_30": 1665.676149}, "trend_signal": 1, "fair_value": 865.630717, "relative_strength": 52.500926, "rate_of_change": 2.128639071983101, "market_dynamics": 0.308378, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2284.487061, "high": 2356.482178, "low": 2238.83514, "close": 2356.482178, "volume": 18667}, "trend_line": 1594.677222, "activity_lines": {"activity_5": 2120.087272, "activity_10": 1934.90795, "activity_20": 1797.902789, "activity_30": 1717.040199}, "trend_signal": 1, "fair_value": 877.988755, "relative_strength": 62.130461, "rate_of_change": 2.20066365048527, "market_dynamics": 0.850859, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2346.952637, "high": 2364.914023, "low": 2302.049316, "close": 2360.922607, "volume": 10095}, "trend_line": 1632.259729, "activity_lines": {"activity_5": 2235.196362, "activity_10": 2036.505806, "activity_20": 1857.497713, "activity_30": 1766.475385}, "trend_signal": 1, "fair_value": 890.379735, "relative_strength": 58.766831, "rate_of_change": 2.356746963054074, "market_dynamics": 1.149279, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2355.93335, "high": 2371.5, "low": 2315.021459, "close": 2371.0, "volume": 4912}, "trend_line": 1669.577771, "activity_lines": {"activity_5": 2310.630469, "activity_10": 2123.618282, "activity_20": 1914.503118, "activity_30": 1814.136048}, "trend_signal": 1, "fair_value": 902.781264, "relative_strength": 58.226421, "rate_of_change": 2.286280874114482, "market_dynamics": 1.38556, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2371.0, "high": 2372.0, "low": 2266.550049, "close": 2266.550049, "volume": 2917}, "trend_line": 1702.451221, "activity_lines": {"activity_5": 2319.213558, "activity_10": 2177.777175, "activity_20": 1958.315986, "activity_30": 1852.650389}, "trend_signal": 1, "fair_value": 914.578805, "relative_strength": 52.495465, "rate_of_change": 1.9689678774478632, "market_dynamics": 1.283121, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2221.25, "high": 2221.25, "low": 2048.899902, "close": 2048.899902, "volume": 5587}, "trend_line": 1728.004806, "activity_lines": {"activity_5": 2233.468473, "activity_10": 2180.154581, "activity_20": 1979.053533, "activity_30": 1875.001916}, "trend_signal": 1, "fair_value": 924.912711, "relative_strength": 34.617884, "rate_of_change": 1.5009877924719632, "market_dynamics": 0.958051, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2007.949951, "high": 2007.949951, "low": 1915.0, "close": 1939.900024, "volume": 10105}, "trend_line": 1749.901778, "activity_lines": {"activity_5": 2119.844832, "activity_10": 2155.188081, "activity_20": 1988.070135, "activity_30": 1888.672576}, "trend_signal": 1, "fair_value": 934.575724, "relative_strength": 24.614637, "rate_of_change": 1.2671823552787045, "market_dynamics": 0.634448, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1910.0, "high": 2233.350098, "low": 1910.0, "close": 2233.0, "volume": 3917}, "trend_line": 1781.899703, "activity_lines": {"activity_5": 2131.693327, "activity_10": 2178.183549, "activity_20": 2023.95008, "activity_30": 1919.840203}, "trend_signal": 1, "fair_value": 946.158202, "relative_strength": 39.482344, "rate_of_change": 1.8285554882155293, "market_dynamics": 0.402115, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2157.0, "high": 2290.0, "low": 2121.350098, "close": 2192.0, "volume": 3665}, "trend_line": 1808.283431, "activity_lines": {"activity_5": 2138.403328, "activity_10": 2184.313761, "activity_20": 2053.012233, "activity_30": 1946.298287}, "trend_signal": 1, "fair_value": 957.49257, "relative_strength": 34.880126, "rate_of_change": 1.480651686263849, "market_dynamics": 0.219995, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2235.5, "high": 2250.0, "low": 2200.0, "close": 2245.0, "volume": 2264}, "trend_line": 1837.957218, "activity_lines": {"activity_5": 2174.71333, "activity_10": 2194.598235, "activity_20": 2084.436759, "activity_30": 1974.473549}, "trend_signal": 1, "fair_value": 969.147173, "relative_strength": 33.204724, "rate_of_change": 1.6409920309666295, "market_dynamics": 0.158721, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2200.100098, "high": 2245.0, "low": 2176.0, "close": 2226.0, "volume": 10402}, "trend_line": 1867.092468, "activity_lines": {"activity_5": 2206.126668, "activity_10": 2195.880495, "activity_20": 2111.049752, "activity_30": 1999.508567}, "trend_signal": 1, "fair_value": 980.565164, "relative_strength": 26.407469, "rate_of_change": 1.5851973982127825, "market_dynamics": 0.147653, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2181.5, "high": 2286.850098, "low": 2125.0, "close": 2286.850098, "volume": 6000}, "trend_line": 1895.788025, "activity_lines": {"activity_5": 2246.016699, "activity_10": 2207.312245, "activity_20": 2140.587322, "activity_30": 2026.589705}, "trend_signal": 1, "fair_value": 992.197635, "relative_strength": 25.753075, "rate_of_change": 1.5369114005766535, "market_dynamics": 0.034096, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2332.550049, "high": 2426.75, "low": 2329.0, "close": 2350.0, "volume": 4283}, "trend_line": 1920.268836, "activity_lines": {"activity_5": 2283.826693, "activity_10": 2231.491832, "activity_20": 2173.008909, "activity_30": 2055.893703}, "trend_signal": 1, "fair_value": 1004.170949, "relative_strength": 28.357219, "rate_of_change": 1.291326386556319, "market_dynamics": -0.056151, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2303.0, "high": 2345.0, "low": 2303.0, "close": 2345.0, "volume": 3096}, "trend_line": 1942.116622, "activity_lines": {"activity_5": 2312.17002, "activity_10": 2254.960922, "activity_20": 2200.732652, "activity_30": 2083.295714}, "trend_signal": 1, "fair_value": 1016.238862, "relative_strength": 24.501421, "rate_of_change": 1.1377462150304896, "market_dynamics": -0.165701, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2390.0, "high": 2395.0, "low": 2240.0, "close": 2300.0, "volume": 7015}, "trend_line": 1959.658773, "activity_lines": {"activity_5": 2315.313346, "activity_10": 2270.720921, "activity_20": 2220.637598, "activity_30": 2106.384964}, "trend_signal": 1, "fair_value": 1027.254252, "relative_strength": 20.947192, "rate_of_change": 0.9032491046770982, "market_dynamics": -0.297354, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2205.050049, "high": 2541.0, "low": 2205.050049, "close": 2541.0, "volume": 10933}, "trend_line": 1985.442143, "activity_lines": {"activity_5": 2395.12334, "activity_10": 2329.69092, "activity_20": 2260.138113, "activity_30": 2143.890849}, "trend_signal": 1, "fair_value": 1039.722084, "relative_strength": 30.91431, "rate_of_change": 1.3157071197925272, "market_dynamics": -0.177631, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2541.0, "high": 2719.899902, "low": 2375.050049, "close": 2515.699951, "volume": 4916}, "trend_line": 2011.992049, "activity_lines": {"activity_5": 2445.499984, "activity_10": 2375.113636, "activity_20": 2292.914738, "activity_30": 2178.101031}, "trend_signal": 1, "fair_value": 1052.062597, "relative_strength": 29.677216, "rate_of_change": 1.3372288935039476, "market_dynamics": -0.102549, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2529.300049, "high": 2580.199951, "low": 2394.449951, "close": 2484.350098, "volume": 3309}, "trend_line": 2040.761605, "activity_lines": {"activity_5": 2470.17002, "activity_10": 2404.36729, "activity_20": 2318.568084, "activity_30": 2208.575743}, "trend_signal": 1, "fair_value": 1064.298417, "relative_strength": 28.131728, "rate_of_change": 1.4299040602222561, "market_dynamics": -0.015234, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2554.699951, "high": 2849.899902, "low": 2325.050049, "close": 2792.0, "volume": 8603}, "trend_line": 2079.558317, "activity_lines": {"activity_5": 2588.43335, "activity_10": 2484.987287, "activity_20": 2369.859805, "activity_30": 2257.042737}, "trend_signal": 1, "fair_value": 1078.38034, "relative_strength": 38.679381, "rate_of_change": 1.9010898629680986, "market_dynamics": 0.388651, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2800.0, "high": 3048.0, "low": 2792.0, "close": 2960.550049, "volume": 9639}, "trend_line": 2124.42406, "activity_lines": {"activity_5": 2733.080029, "activity_10": 2585.343657, "activity_20": 2432.910981, "activity_30": 2313.880913}, "trend_signal": 1, "fair_value": 1093.648575, "relative_strength": 45.306791, "rate_of_change": 2.1574650075081228, "market_dynamics": 0.76368, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2976.25, "high": 3060.0, "low": 2445.050049, "close": 2883.0, "volume": 23236}, "trend_line": 2166.41875, "activity_lines": {"activity_5": 2807.840023, "activity_10": 2658.590017, "activity_20": 2483.716096, "activity_30": 2362.821296}, "trend_signal": 1, "fair_value": 1108.620864, "relative_strength": 37.970356, "rate_of_change": 1.9767564673504965, "market_dynamics": 1.227972, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2961.949951, "high": 3045.0, "low": 2809.0, "close": 2985.850098, "volume": 5133}, "trend_line": 2211.630562, "activity_lines": {"activity_5": 2894.083382, "activity_10": 2738.59094, "activity_20": 2540.948463, "activity_30": 2415.687835}, "trend_signal": 1, "fair_value": 1124.331765, "relative_strength": 39.891557, "rate_of_change": 2.086937809230095, "market_dynamics": 1.589451, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2984.550049, "high": 3019.0, "low": 2772.0, "close": 2905.199951, "volume": 4791}, "trend_line": 2259.688802, "activity_lines": {"activity_5": 2922.100016, "activity_10": 2791.21911, "activity_20": 2587.502873, "activity_30": 2460.434247}, "trend_signal": 1, "fair_value": 1139.555421, "relative_strength": 33.690225, "rate_of_change": 2.172977748894044, "market_dynamics": 1.578944, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2910.149902, "high": 2999.0, "low": 2609.0, "close": 2714.350098, "volume": 7027}, "trend_line": 2296.732056, "activity_lines": {"activity_5": 2858.443376, "activity_10": 2799.052761, "activity_20": 2613.28931, "activity_30": 2489.767234}, "trend_signal": 1, "fair_value": 1153.652588, "relative_strength": 22.966368, "rate_of_change": 1.639307765176052, "market_dynamics": 1.231127, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2850.0, "high": 2932.800049, "low": 2605.050049, "close": 2898.350098, "volume": 8135}, "trend_line": 2340.174736, "activity_lines": {"activity_5": 2861.296729, "activity_10": 2833.625502, "activity_20": 2654.964556, "activity_30": 2528.581301}, "trend_signal": 1, "fair_value": 1169.062929, "relative_strength": 32.560398, "rate_of_change": 1.8914997022186428, "market_dynamics": 0.948952, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2838.699951, "high": 2900.0, "low": 2700.449951, "close": 2752.350098, "volume": 2556}, "trend_line": 2377.420276, "activity_lines": {"activity_5": 2819.630078, "activity_10": 2830.773695, "activity_20": 2679.726468, "activity_30": 2555.17326}, "trend_signal": 1, "fair_value": 1183.717754, "relative_strength": 24.2444, "rate_of_change": 1.5915708954136787, "market_dynamics": 0.587236, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2750.0, "high": 3122.0, "low": 2748.649902, "close": 3002.199951, "volume": 8448}, "trend_line": 2422.599992, "activity_lines": {"activity_5": 2869.956706, "activity_10": 2869.506406, "activity_20": 2724.933841, "activity_30": 2595.481626}, "trend_signal": 1, "fair_value": 1199.812349, "relative_strength": 32.581894, "rate_of_change": 1.9003672365415674, "market_dynamics": 0.454787, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2850.550049, "close": 2996.699951, "volume": 12991}, "trend_line": 2465.309627, "activity_lines": {"activity_5": 2917.36001, "activity_10": 2898.393661, "activity_20": 2764.558834, "activity_30": 2632.520333}, "trend_signal": 1, "fair_value": 1215.693546, "relative_strength": 29.758714, "rate_of_change": 1.7629668596151866, "market_dynamics": 0.517936, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2959.050049, "high": 3226.0, "low": 2947.699951, "close": 3197.800049, "volume": 19075}, "trend_line": 2508.886812, "activity_lines": {"activity_5": 3025.69668, "activity_10": 2954.529119, "activity_20": 2819.699551, "activity_30": 2679.77778}, "trend_signal": 1, "fair_value": 1232.997852, "relative_strength": 36.637352, "rate_of_change": 1.7676150907271049, "market_dynamics": 0.621162, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3197.850098, "high": 3479.0, "low": 3078.0, "close": 3210.699951, "volume": 16077}, "trend_line": 2551.247538, "activity_lines": {"activity_5": 3106.10332, "activity_10": 3005.631832, "activity_20": 2871.279306, "activity_30": 2725.056047}, "trend_signal": 1, "fair_value": 1250.444976, "relative_strength": 37.642747, "rate_of_change": 1.6884271461505804, "market_dynamics": 0.899345, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3244.949951, "high": 3393.300049, "low": 3205.0, "close": 3276.350098, "volume": 9599}, "trend_line": 2587.935177, "activity_lines": {"activity_5": 3187.57002, "activity_10": 3064.122754, "activity_20": 2924.512885, "activity_30": 2771.836857}, "trend_signal": 1, "fair_value": 1267.868379, "relative_strength": 37.030572, "rate_of_change": 1.4380274141787242, "market_dynamics": 0.965181, "expectation": {"probability": 53.2376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3276.0, "high": 3484.899902, "low": 2213.5, "close": 2213.5, "volume": 19883}, "trend_line": 2583.169104, "activity_lines": {"activity_5": 2879.82002, "activity_10": 2922.216384, "activity_20": 2871.520978, "activity_30": 2747.679749}, "trend_signal": 1, "fair_value": 1278.462648, "relative_strength": -8.042256, "rate_of_change": -0.1841650842864129, "market_dynamics": 0.536634, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2102.850098, "high": 2102.850098, "low": 1712.800049, "close": 1712.800049, "volume": 1284}, "trend_line": 2561.565019, "activity_lines": {"activity_5": 2457.750033, "activity_10": 2703.316389, "activity_20": 2771.192647, "activity_30": 2691.526906}, "trend_signal": 0, "fair_value": 1285.855618, "relative_strength": -27.536216, "rate_of_change": -0.8363403296573316, "market_dynamics": -0.110588, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1627.199951, "high": 1627.199951, "low": 1255.650024, "close": 1255.650024, "volume": 3268}, "trend_line": 2524.386686, "activity_lines": {"activity_5": 1968.890031, "activity_10": 2422.978205, "activity_20": 2630.360504, "activity_30": 2607.274326}, "trend_signal": 0, "fair_value": 1290.219313, "relative_strength": -47.637672, "rate_of_change": -1.4513913456904641, "market_dynamics": -0.730292, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1073.650024, "high": 1185.0, "low": 920.549988, "close": 920.549988, "volume": 92869}, "trend_line": 2479.520018, "activity_lines": {"activity_5": 1497.806685, "activity_10": 2108.234561, "activity_20": 2462.801453, "activity_30": 2503.800991}, "trend_signal": 0, "fair_value": 1292.487382, "relative_strength": -62.110407, "rate_of_change": -1.7773294499145393, "market_dynamics": -1.181938, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 874.549988, "high": 874.549988, "low": 712.349976, "close": 712.349976, "volume": 8032}, "trend_line": 2434.968353, "activity_lines": {"activity_5": 1110.0, "activity_10": 1791.596372, "activity_20": 2281.982639, "activity_30": 2389.79002}, "trend_signal": 0, "fair_value": 1293.361668, "relative_strength": -69.798196, "rate_of_change": -1.7967858568020623, "market_dynamics": -1.257505, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 676.75, "high": 676.75, "low": 580.299988, "close": 662.700012, "volume": 51519}, "trend_line": 2392.39502, "activity_lines": {"activity_5": 876.576668, "activity_10": 1503.021828, "activity_20": 2105.143114, "activity_30": 2275.450127}, "trend_signal": 0, "fair_value": 1293.92568, "relative_strength": -72.480215, "rate_of_change": -1.7484142226139345, "market_dynamics": -1.157088, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 673.0, "high": 689.900024, "low": 552.599976, "close": 624.950012, "volume": 49663}, "trend_line": 2338.793353, "activity_lines": {"activity_5": 733.956669, "activity_10": 1250.120011, "activity_20": 1933.53216, "activity_30": 2161.421417}, "trend_signal": 0, "fair_value": 1293.312537, "relative_strength": -73.91561, "rate_of_change": -2.240502364864474, "market_dynamics": -1.040233, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 656.150024, "high": 656.150024, "low": 589.950012, "close": 613.400024, "volume": 25568}, "trend_line": 2286.173354, "activity_lines": {"activity_5": 660.01001, "activity_10": 1038.240921, "activity_20": 1769.675493, "activity_30": 2050.105719}, "trend_signal": 0, "fair_value": 1292.827166, "relative_strength": -74.114554, "rate_of_change": -2.24987808061382, "market_dynamics": -1.096054, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 630.0, "high": 649.950012, "low": 590.0, "close": 626.700012, "volume": 13262}, "trend_line": 2232.230021, "activity_lines": {"activity_5": 633.313346, "activity_10": 875.769103, "activity_20": 1617.459778, "activity_30": 1943.042922}, "trend_signal": 0, "fair_value": 1292.544426, "relative_strength": -73.822988, "rate_of_change": -2.3595469217423206, "market_dynamics": -1.067414, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 626.700012, "high": 633.0, "low": 596.599976, "close": 606.650024, "volume": 20536}, "trend_line": 2178.251689, "activity_lines": {"activity_5": 619.523352, "activity_10": 756.633649, "activity_20": 1474.448111, "activity_30": 1838.166793}, "trend_signal": 0, "fair_value": 1291.949581, "relative_strength": -74.697519, "rate_of_change": -2.4181348468657515, "market_dynamics": -1.108914, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.0, "high": 620.0, "low": 581.450012, "close": 595.099976, "volume": 7552}, "trend_line": 2121.860018, "activity_lines": {"activity_5": 608.930005, "activity_10": 683.938188, "activity_20": 1341.176202, "activity_30": 1736.027973}, "trend_signal": 0, "fair_value": 1291.289013, "relative_strength": -75.07669, "rate_of_change": -2.588850098671968, "market_dynamics": -1.183995, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 600.049988, "high": 613.950012, "low": 563.950012, "close": 572.299988, "volume": 8844}, "trend_line": 2062.603351, "activity_lines": {"activity_5": 595.243331, "activity_10": 636.522729, "activity_20": 1217.11739, "activity_30": 1636.056358}, "trend_signal": 0, "fair_value": 1290.623654, "relative_strength": -75.778239, "rate_of_change": -2.7926756005258615, "market_dynamics": -1.195647, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.299988, "high": 591.75, "low": 555.0, "close": 578.150024, "volume": 7981}, "trend_line": 2003.708352, "activity_lines": {"activity_5": 587.016671, "activity_10": 610.907279, "activity_20": 1104.724771, "activity_30": 1540.285176}, "trend_signal": 0, "fair_value": 1290.001232, "relative_strength": -75.53873, "rate_of_change": -2.8553720215496776, "market_dynamics": -1.189002, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 579.950012, "high": 591.950012, "low": 560.0, "close": 571.700012, "volume": 10420}, "trend_line": 1946.098352, "activity_lines": {"activity_5": 578.990006, "activity_10": 596.43728, "activity_20": 1001.890247, "activity_30": 1447.897541}, "trend_signal": 0, "fair_value": 1289.372645, "relative_strength": -75.43964, "rate_of_change": -2.875168930772622, "market_dynamics": -1.175118, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 565.0, "high": 580.0, "low": 551.0, "close": 567.450012, "volume": 15439}, "trend_line": 1880.313352, "activity_lines": {"activity_5": 573.213342, "activity_10": 587.537281, "activity_20": 909.730247, "activity_30": 1358.952487}, "trend_signal": 0, "fair_value": 1288.991863, "relative_strength": -74.969152, "rate_of_change": -3.3803533070357425, "market_dynamics": -1.083286, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 568.900024, "high": 568.900024, "low": 520.0, "close": 542.700012, "volume": 5608}, "trend_line": 1814.546688, "activity_lines": {"activity_5": 561.800012, "activity_10": 576.771827, "activity_20": 825.617391, "activity_30": 1272.654852}, "trend_signal": 0, "fair_value": 1288.847731, "relative_strength": -75.929325, "rate_of_change": -3.4976438331434023, "market_dynamics": -0.954388, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.0, "high": 569.549988, "low": 525.0, "close": 551.849976, "volume": 9937}, "trend_line": 1750.130017, "activity_lines": {"activity_5": 556.930001, "activity_10": 569.851821, "activity_20": 754.087864, "activity_30": 1191.190548}, "trend_signal": 0, "fair_value": 1288.816623, "relative_strength": -75.480081, "rate_of_change": -3.5500145257215863, "market_dynamics": -0.76356, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 553.0, "high": 554.849976, "low": 520.0, "close": 524.75, "volume": 12563}, "trend_line": 1674.555017, "activity_lines": {"activity_5": 544.389998, "activity_10": 559.333638, "activity_20": 691.619529, "activity_30": 1112.133773}, "trend_signal": 0, "fair_value": 1288.599005, "relative_strength": -76.75023, "rate_of_change": -4.318250602292255, "market_dynamics": -0.534688, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 543.950012, "high": 543.950012, "low": 465.299988, "close": 470.299988, "volume": 21632}, "trend_line": 1591.546682, "activity_lines": {"activity_5": 517.259994, "activity_10": 540.527272, "activity_20": 636.694289, "activity_30": 1034.4399}, "trend_signal": 0, "fair_value": 1288.047699, "relative_strength": -78.528744, "rate_of_change": -4.957038386753703, "market_dynamics": -0.304704, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 473.0, "high": 484.75, "low": 425.0, "close": 458.700012, "volume": 27528}, "trend_line": 1510.736682, "activity_lines": {"activity_5": 493.023332, "activity_10": 522.455455, "activity_20": 593.713813, "activity_30": 961.353018}, "trend_signal": 0, "fair_value": 1287.131954, "relative_strength": -79.130927, "rate_of_change": -5.077450816488206, "market_dynamics": -0.061251, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 459.649994, "high": 470.0, "low": 425.0, "close": 439.799988, "volume": 35816}, "trend_line": 1425.868345, "activity_lines": {"activity_5": 469.736662, "activity_10": 503.637271, "activity_20": 562.350716, "activity_30": 892.260328}, "trend_signal": 0, "fair_value": 1286.081302, "relative_strength": -79.965408, "rate_of_change": -5.617678978155631, "market_dynamics": 0.150302, "expectation": {"probability": 29.5573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 459.0, "high": 459.0, "low": 405.0, "close": 406.899994, "volume": 15087}, "trend_line": 1342.59168, "activity_lines": {"activity_5": 442.343329, "activity_10": 481.660906, "activity_20": 536.300477, "activity_30": 826.520435}, "trend_signal": 0, "fair_value": 1284.873163, "relative_strength": -81.337231, "rate_of_change": -5.840417545702657, "market_dynamics": 0.221519, "expectation": {"probability": 28.5894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.0, "high": 440.75, "low": 387.0, "close": 416.0, "volume": 12725}, "trend_line": 1265.98001, "activity_lines": {"activity_5": 427.646663, "activity_10": 464.346361, "activity_20": 517.335477, "activity_30": 766.740326}, "trend_signal": 0, "fair_value": 1283.70225, "relative_strength": -79.543937, "rate_of_change": -5.7062524028154264, "market_dynamics": 0.21783, "expectation": {"probability": 32.7091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.0, "high": 436.0, "low": 400.25, "close": 422.600006, "volume": 5826}, "trend_line": 1183.455007, "activity_lines": {"activity_5": 422.4, "activity_10": 451.179998, "activity_20": 502.997382, "activity_30": 712.328713}, "trend_signal": 0, "fair_value": 1282.135803, "relative_strength": -78.659523, "rate_of_change": -6.518665567239089, "market_dynamics": 0.147218, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.0, "high": 422.899994, "low": 401.600006, "close": 413.75, "volume": 5437}, "trend_line": 1105.50167, "activity_lines": {"activity_5": 417.383333, "activity_10": 439.115453, "activity_20": 490.18762, "activity_30": 662.670325}, "trend_signal": 0, "fair_value": 1280.953025, "relative_strength": -78.467356, "rate_of_change": -6.586928657102713, "market_dynamics": 0.038827, "expectation": {"probability": 30.9469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 414.0, "high": 414.0, "low": 385.100006, "close": 389.200012, "volume": 4206}, "trend_line": 1018.401672, "activity_lines": {"activity_5": 407.180005, "activity_10": 425.381819, "activity_20": 476.461668, "activity_30": 616.457315}, "trend_signal": 0, "fair_value": 1279.582492, "relative_strength": -78.634177, "rate_of_change": -7.878775795969638, "market_dynamics": 0.002006, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.0, "high": 419.799988, "low": 383.049988, "close": 412.549988, "volume": 5305}, "trend_line": 932.26334, "activity_lines": {"activity_5": 408.133333, "activity_10": 418.684545, "activity_20": 466.261905, "activity_30": 577.37011}, "trend_signal": 0, "fair_value": 1278.007272, "relative_strength": -76.940201, "rate_of_change": -8.458188391505312, "market_dynamics": 0.02666, "expectation": {"probability": 33.7041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 410.0, "high": 420.899994, "low": 393.0, "close": 400.0, "volume": 8097}, "trend_line": 839.003339, "activity_lines": {"activity_5": 404.526666, "activity_10": 412.238181, "activity_20": 455.878333, "activity_30": 543.030539}, "trend_signal": 0, "fair_value": 1276.016427, "relative_strength": -76.996507, "rate_of_change": -10.00361131866453, "market_dynamics": 0.046685, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.0, "high": 406.850006, "low": 370.0, "close": 388.600006, "volume": 6610}, "trend_line": 744.93334, "activity_lines": {"activity_5": 398.186668, "activity_10": 405.987274, "activity_20": 445.425238, "activity_30": 513.97226}, "trend_signal": 0, "fair_value": 1274.056768, "relative_strength": -76.459958, "rate_of_change": -11.212112589697327, "market_dynamics": 0.068813, "expectation": {"probability": 30.5102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.0, "high": 394.0, "low": 366.600006, "close": 386.850006, "volume": 2591}, "trend_line": 648.616671, "activity_lines": {"activity_5": 393.530003, "activity_10": 400.903638, "activity_20": 435.939286, "activity_30": 490.870109}, "trend_signal": 0, "fair_value": 1272.114675, "relative_strength": -76.319265, "rate_of_change": -12.929568839005118, "market_dynamics": 0.160386, "expectation": {"probability": 29.5747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 386.850006, "high": 403.899994, "low": 376.049988, "close": 389.75, "volume": 5351}, "trend_line": 587.825004, "activity_lines": {"activity_5": 391.633335, "activity_10": 397.653638, "activity_20": 427.776191, "activity_30": 474.169034}, "trend_signal": 0, "fair_value": 1270.253218, "relative_strength": -75.71644, "rate_of_change": -9.372510716734254, "market_dynamics": 0.280799, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.950012, "high": 435.450012, "low": 383.0, "close": 434.649994, "volume": 4843}, "trend_line": 545.220002, "activity_lines": {"activity_5": 404.666667, "activity_10": 403.477273, "activity_20": 424.867143, "activity_30": 464.286775}, "trend_signal": 0, "fair_value": 1268.657513, "relative_strength": -72.823126, "rate_of_change": -7.247905704943442, "market_dynamics": 0.613521, "expectation": {"probability": 34.3327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 434.649994, "high": 454.850006, "low": 389.049988, "close": 409.600006, "volume": 4661}, "trend_line": 517.018335, "activity_lines": {"activity_5": 407.876668, "activity_10": 404.24182, "activity_20": 420.227858, "activity_30": 455.537098}, "trend_signal": 0, "fair_value": 1266.908908, "relative_strength": -73.782484, "rate_of_change": -5.172529785508501, "market_dynamics": 0.92268, "expectation": {"probability": 32.3931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.899994, "high": 418.899994, "low": 382.0, "close": 393.700012, "volume": 3594}, "trend_line": 499.456669, "activity_lines": {"activity_5": 405.146671, "activity_10": 402.231821, "activity_20": 414.876906, "activity_30": 447.581077}, "trend_signal": 0, "fair_value": 1265.197503, "relative_strength": -72.763259, "rate_of_change": -3.396720156936021, "market_dynamics": 1.164107, "expectation": {"probability": 31.6444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 393.700012, "high": 395.0, "low": 376.100006, "close": 387.899994, "volume": 2040}, "trend_line": 488.64167, "activity_lines": {"activity_5": 400.143335, "activity_10": 399.692729, "activity_20": 409.821191, "activity_30": 440.383872}, "trend_signal": 0, "fair_value": 1263.24551, "relative_strength": -72.632227, "rate_of_change": -2.1653528066115384, "market_dynamics": 1.320287, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388.0, "high": 401.100006, "low": 372.0, "close": 382.600006, "volume": 3033}, "trend_line": 479.305003, "activity_lines": {"activity_5": 393.303337, "activity_10": 396.660003, "activity_20": 405.115716, "activity_30": 433.542475}, "trend_signal": 0, "fair_value": 1260.453264, "relative_strength": -72.419322, "rate_of_change": -1.910739008402615, "market_dynamics": 1.270897, "expectation": {"probability": 29.9916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 383.0, "high": 390.049988, "low": 352.049988, "close": 361.100006, "volume": 7831}, "trend_line": 470.510003, "activity_lines": {"activity_5": 379.773338, "activity_10": 389.838185, "activity_20": 399.125002, "activity_30": 425.916346}, "trend_signal": 0, "fair_value": 1257.64601, "relative_strength": -72.408244, "rate_of_change": -1.834948507725052, "market_dynamics": 1.294795, "expectation": {"probability": 29.2282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 361.100006, "high": 369.649994, "low": 340.0, "close": 355.450012, "volume": 3835}, "trend_line": 461.911669, "activity_lines": {"activity_5": 369.26334, "activity_10": 382.92455, "activity_20": 393.504527, "activity_30": 418.493121}, "trend_signal": 0, "fair_value": 1254.654459, "relative_strength": -71.584293, "rate_of_change": -1.827449776875406, "market_dynamics": 1.237201, "expectation": {"probability": 28.5028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.0, "high": 370.100006, "low": 300.5, "close": 301.700012, "volume": 7719}, "trend_line": 451.078336, "activity_lines": {"activity_5": 344.446675, "activity_10": 367.048188, "activity_20": 383.571195, "activity_30": 408.156885}, "trend_signal": 0, "fair_value": 1251.689034, "relative_strength": -74.838252, "rate_of_change": -2.345325681737657, "market_dynamics": 1.122304, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.049988, "high": 303.049988, "low": 270.0, "close": 279.0, "volume": 5603}, "trend_line": 440.156668, "activity_lines": {"activity_5": 318.196673, "activity_10": 348.624551, "activity_20": 372.278813, "activity_30": 397.055057}, "trend_signal": 0, "fair_value": 1248.371169, "relative_strength": -76.118353, "rate_of_change": -2.4212353217512876, "market_dynamics": 0.931972, "expectation": {"probability": 27.1548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.0, "high": 312.799988, "low": 279.0, "close": 304.950012, "volume": 8318}, "trend_line": 430.485003, "activity_lines": {"activity_5": 307.856675, "activity_10": 336.880007, "activity_20": 364.313576, "activity_30": 388.332046}, "trend_signal": 0, "fair_value": 1245.255151, "relative_strength": -72.652868, "rate_of_change": -2.197323294895539, "market_dynamics": 0.725197, "expectation": {"probability": 30.2034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.25, "high": 303.950012, "low": 270.049988, "close": 298.0, "volume": 3435}, "trend_line": 421.34167, "activity_lines": {"activity_5": 300.376672, "activity_10": 325.413642, "activity_20": 356.328576, "activity_30": 379.784627}, "trend_signal": 0, "fair_value": 1242.659393, "relative_strength": -71.160633, "rate_of_change": -2.123960866529881, "market_dynamics": 0.508253, "expectation": {"probability": 28.1865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.0, "high": 335.450012, "low": 280.600006, "close": 335.450012, "volume": 13627}, "trend_line": 413.251669, "activity_lines": {"activity_5": 309.586674, "activity_10": 323.240916, "activity_20": 352.428815, "activity_30": 374.24323}, "trend_signal": 0, "fair_value": 1240.380776, "relative_strength": -65.588643, "rate_of_change": -1.9200571830457758, "market_dynamics": 0.580707, "expectation": {"probability": 30.8614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.0, "high": 384.649994, "low": 335.0, "close": 382.399994, "volume": 4541}, "trend_line": 406.941669, "activity_lines": {"activity_5": 335.780003, "activity_10": 330.952732, "activity_20": 353.384052, "activity_30": 372.252799}, "trend_signal": 0, "fair_value": 1238.275512, "relative_strength": -57.423161, "rate_of_change": -1.5269145833746172, "market_dynamics": 0.780009, "expectation": {"probability": 32.1822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 374.75, "high": 374.75, "low": 345.75, "close": 345.75, "volume": 1027}, "trend_line": 399.551668, "activity_lines": {"activity_5": 344.376668, "activity_10": 332.206368, "activity_20": 351.040242, "activity_30": 368.304949}, "trend_signal": 0, "fair_value": 1236.129125, "relative_strength": -60.250416, "rate_of_change": -1.8159853273713251, "market_dynamics": 0.788485, "expectation": {"probability": 30.4945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.850006, "high": 338.850006, "low": 318.950012, "close": 318.950012, "volume": 752}, "trend_line": 392.093335, "activity_lines": {"activity_5": 339.590004, "activity_10": 329.353641, "activity_20": 346.467862, "activity_30": 363.104843}, "trend_signal": 0, "fair_value": 1233.775122, "relative_strength": -60.782296, "rate_of_change": -1.8666754758736188, "market_dynamics": 0.776587, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.649994, "high": 318.950012, "low": 301.100006, "close": 306.5, "volume": 1264}, "trend_line": 383.915002, "activity_lines": {"activity_5": 329.720003, "activity_10": 325.394549, "activity_20": 341.04429, "activity_30": 357.582692}, "trend_signal": 0, "fair_value": 1231.422548, "relative_strength": -61.584475, "rate_of_change": -2.085812807810163, "market_dynamics": 0.536787, "expectation": {"probability": 29.3457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.0, "high": 306.799988, "low": 288.100006, "close": 288.100006, "volume": 5716}, "trend_line": 376.026669, "activity_lines": {"activity_5": 313.150004, "activity_10": 319.082731, "activity_20": 334.373338, "activity_30": 351.401079}, "trend_signal": 0, "fair_value": 1228.866632, "relative_strength": -61.501947, "rate_of_change": -2.0547081929348487, "market_dynamics": 0.288363, "expectation": {"probability": 28.7565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.100006, "high": 347.649994, "low": 277.0, "close": 347.649994, "volume": 1993}, "trend_line": 371.938336, "activity_lines": {"activity_5": 319.586668, "activity_10": 324.822729, "activity_20": 333.90667, "activity_30": 349.570326}, "trend_signal": 0, "fair_value": 1226.697883, "relative_strength": -48.636377, "rate_of_change": -1.0872454900266753, "market_dynamics": 0.359358, "expectation": {"probability": 31.5825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.0, "high": 365.0, "low": 325.5, "close": 327.899994, "volume": 2651}, "trend_line": 367.578336, "activity_lines": {"activity_5": 321.756665, "activity_10": 326.136364, "activity_20": 331.75405, "activity_30": 346.729143}, "trend_signal": 0, "fair_value": 1224.476731, "relative_strength": -46.990076, "rate_of_change": -1.172237324845163, "market_dynamics": 0.55956, "expectation": {"probability": 30.0823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327.899994, "high": 355.0, "low": 327.899994, "close": 354.75, "volume": 1493}, "trend_line": 364.743336, "activity_lines": {"activity_5": 334.066665, "activity_10": 331.442727, "activity_20": 332.439288, "activity_30": 345.901508}, "trend_signal": 0, "fair_value": 1222.442727, "relative_strength": -39.525492, "rate_of_change": -0.7712641693878226, "market_dynamics": 0.870899, "expectation": {"probability": 32.8249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.350006, "high": 386.5, "low": 345.049988, "close": 355.25, "volume": 2633}, "trend_line": 363.021669, "activity_lines": {"activity_5": 344.156665, "activity_10": 335.934545, "activity_20": 333.338812, "activity_30": 345.289035}, "trend_signal": 0, "fair_value": 1220.447108, "relative_strength": -33.035013, "rate_of_change": -0.4720215093936698, "market_dynamics": 1.176028, "expectation": {"probability": 34.3441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.149994, "high": 367.399994, "low": 340.049988, "close": 351.850006, "volume": 867}, "trend_line": 360.883336, "activity_lines": {"activity_5": 349.863334, "activity_10": 338.767273, "activity_20": 334.292621, "activity_30": 344.568282}, "trend_signal": 0, "fair_value": 1218.599202, "relative_strength": -29.338808, "rate_of_change": -0.5890372896720909, "market_dynamics": 1.305844, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.0, "high": 364.5, "low": 332.299988, "close": 341.399994, "volume": 1672}, "trend_line": 358.176669, "activity_lines": {"activity_5": 347.836666, "activity_10": 339.401818, "activity_20": 334.526192, "activity_30": 343.311293}, "trend_signal": 0, "fair_value": 1217.132063, "relative_strength": -26.059555, "rate_of_change": -0.7500116325681444, "market_dynamics": 1.425513, "expectation": {"probability": 32.9375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.0, "high": 373.75, "low": 334.0, "close": 350.0, "volume": 5736}, "trend_line": 356.051669, "activity_lines": {"activity_5": 349.093333, "activity_10": 342.345454, "activity_20": 335.827858, "activity_30": 342.783765}, "trend_signal": 0, "fair_value": 1215.351615, "relative_strength": -24.081518, "rate_of_change": -0.5932826406401138, "market_dynamics": 1.510175, "expectation": {"probability": 34.2156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.0, "high": 366.0, "low": 340.0, "close": 352.75, "volume": 2272}, "trend_line": 354.836669, "activity_lines": {"activity_5": 349.793333, "activity_10": 345.711818, "activity_20": 337.571906, "activity_30": 342.570755}, "trend_signal": 0, "fair_value": 1213.337092, "relative_strength": -20.83152, "rate_of_change": -0.34124260768456943, "market_dynamics": 1.518257, "expectation": {"probability": 33.8741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 352.75, "high": 384.0, "low": 341.75, "close": 365.600006, "volume": 3503}, "trend_line": 353.271669, "activity_lines": {"activity_5": 354.910002, "activity_10": 350.800001, "activity_20": 340.681906, "activity_30": 343.265163}, "trend_signal": 0, "fair_value": 1211.356008, "relative_strength": -16.091732, "rate_of_change": -0.4410479910124503, "market_dynamics": 1.564521, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 367.399994, "high": 390.0, "low": 351.600006, "close": 384.25, "volume": 5394}, "trend_line": 352.746669, "activity_lines": {"activity_5": 365.553335, "activity_10": 358.204546, "activity_20": 345.546668, "activity_30": 345.263765}, "trend_signal": 0, "fair_value": 1209.235417, "relative_strength": -11.435432, "rate_of_change": -0.1486108414767835, "market_dynamics": 1.649004, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 393.0, "high": 420.0, "low": 385.399994, "close": 416.299988, "volume": 3053}, "trend_line": 353.670002, "activity_lines": {"activity_5": 384.719997, "activity_10": 369.68818, "activity_20": 353.326666, "activity_30": 349.363979}, "trend_signal": 0, "fair_value": 1207.634982, "relative_strength": -1.879467, "rate_of_change": 0.2617552711745135, "market_dynamics": 1.709389, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 418.0, "high": 423.0, "low": 385.0, "close": 400.950012, "volume": 24634}, "trend_line": 354.140002, "activity_lines": {"activity_5": 393.776668, "activity_10": 377.132728, "activity_20": 359.099048, "activity_30": 352.414303}, "trend_signal": 0, "fair_value": 1205.942867, "relative_strength": -5.910977, "rate_of_change": 0.13289224343091738, "market_dynamics": 1.840331, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 403.950012, "high": 468.299988, "low": 390.450012, "close": 468.299988, "volume": 18221}, "trend_line": 356.758335, "activity_lines": {"activity_5": 421.886664, "activity_10": 395.494544, "activity_20": 370.704999, "activity_30": 359.779463}, "trend_signal": 1, "fair_value": 1204.737492, "relative_strength": 8.605976, "rate_of_change": 0.7393496880366559, "market_dynamics": 1.973543, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 489.950012, "high": 542.049988, "low": 474.850006, "close": 479.200012, "volume": 30634}, "trend_line": 358.243336, "activity_lines": {"activity_5": 445.926668, "activity_10": 413.773637, "activity_20": 382.571191, "activity_30": 367.678926}, "trend_signal": 1, "fair_value": 1203.428324, "relative_strength": 12.694125, "rate_of_change": 0.416248438876701, "market_dynamics": 2.07463, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 479.950012, "high": 558.950012, "low": 471.200012, "close": 537.25, "volume": 31871}, "trend_line": 362.498336, "activity_lines": {"activity_5": 481.743335, "activity_10": 440.353637, "activity_20": 399.103096, "activity_30": 379.227743}, "trend_signal": 1, "fair_value": 1202.469842, "relative_strength": 28.341321, "rate_of_change": 1.187740167761277, "market_dynamics": 2.127417, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.049988, "high": 564.75, "low": 511.049988, "close": 543.150024, "volume": 8980}, "trend_line": 367.480003, "activity_lines": {"activity_5": 509.326676, "activity_10": 464.63546, "activity_20": 415.235955, "activity_30": 390.882691}, "trend_signal": 1, "fair_value": 1201.518798, "relative_strength": 30.932121, "rate_of_change": 1.3742592738411952, "market_dynamics": 2.092704, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 523.400024, "high": 558.0, "low": 513.099976, "close": 545.549988, "volume": 5258}, "trend_line": 372.735003, "activity_lines": {"activity_5": 529.253337, "activity_10": 485.685457, "activity_20": 430.831906, "activity_30": 402.371077}, "trend_signal": 1, "fair_value": 1200.457128, "relative_strength": 32.407887, "rate_of_change": 1.4300097847773217, "market_dynamics": 2.008469, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.0, "high": 568.900024, "low": 493.100006, "close": 525.549988, "volume": 5446}, "trend_line": 377.500002, "activity_lines": {"activity_5": 532.873332, "activity_10": 499.543636, "activity_20": 443.571667, "activity_30": 412.230108}, "trend_signal": 1, "fair_value": 1199.404457, "relative_strength": 29.224246, "rate_of_change": 1.2783878524013987, "market_dynamics": 1.908006, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 520.0, "high": 550.0, "low": 517.400024, "close": 529.0, "volume": 4769}, "trend_line": 383.096668, "activity_lines": {"activity_5": 533.826664, "activity_10": 510.887273, "activity_20": 455.656191, "activity_30": 422.004302}, "trend_signal": 1, "fair_value": 1198.305779, "relative_strength": 31.391515, "rate_of_change": 1.4825605219467064, "market_dynamics": 1.795047, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 520.0, "high": 558.599976, "low": 502.549988, "close": 537.700012, "volume": 4638}, "trend_line": 389.171668, "activity_lines": {"activity_5": 534.360002, "activity_10": 520.84182, "activity_20": 467.509763, "activity_30": 431.978711}, "trend_signal": 1, "fair_value": 1197.303488, "relative_strength": 32.142949, "rate_of_change": 1.5857616386264126, "market_dynamics": 1.748509, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 527.0, "high": 557.849976, "low": 525.299988, "close": 548.700012, "volume": 5236}, "trend_line": 397.405002, "activity_lines": {"activity_5": 538.530005, "activity_10": 530.006368, "activity_20": 479.222383, "activity_30": 442.270862}, "trend_signal": 1, "fair_value": 1196.17054, "relative_strength": 33.577712, "rate_of_change": 2.1156046744903367, "market_dynamics": 1.726461, "expectation": {"probability": 61.8493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 530.650024, "high": 568.0, "low": 521.25, "close": 524.75, "volume": 2894}, "trend_line": 405.596668, "activity_lines": {"activity_5": 534.346671, "activity_10": 532.409094, "activity_20": 487.696669, "activity_30": 450.486668}, "trend_signal": 1, "fair_value": 1194.685136, "relative_strength": 29.961114, "rate_of_change": 2.061289102747629, "market_dynamics": 1.577125, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 524.799988, "high": 551.0, "low": 511.0, "close": 545.400024, "volume": 2052}, "trend_line": 413.611669, "activity_lines": {"activity_5": 538.433345, "activity_10": 536.315462, "activity_20": 497.200242, "activity_30": 459.50624}, "trend_signal": 1, "fair_value": 1193.156199, "relative_strength": 32.877843, "rate_of_change": 1.9761012928242259, "market_dynamics": 1.425569, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.0, "high": 550.0, "low": 511.049988, "close": 519.700012, "volume": 3215}, "trend_line": 421.001669, "activity_lines": {"activity_5": 532.630013, "activity_10": 534.147281, "activity_20": 503.348339, "activity_30": 466.350649}, "trend_signal": 1, "fair_value": 1190.578523, "relative_strength": 24.360585, "rate_of_change": 1.7867000749439654, "market_dynamics": 1.061668, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.0, "high": 545.650024, "low": 510.299988, "close": 522.349976, "volume": 5620}, "trend_line": 427.231668, "activity_lines": {"activity_5": 528.330001, "activity_10": 531.724548, "activity_20": 508.965717, "activity_30": 472.889249}, "trend_signal": 1, "fair_value": 1187.882227, "relative_strength": 23.433741, "rate_of_change": 1.4798038722264593, "market_dynamics": 0.627141, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 524.950012, "high": 524.950012, "low": 480.0, "close": 491.0, "volume": 1100}, "trend_line": 430.851668, "activity_lines": {"activity_5": 514.603333, "activity_10": 523.872729, "activity_20": 510.785479, "activity_30": 477.003335}, "trend_signal": 1, "fair_value": 1185.246587, "relative_strength": 18.592941, "rate_of_change": 0.8473154663244683, "market_dynamics": 0.213776, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 491.0, "high": 513.599976, "low": 485.600006, "close": 488.0, "volume": 254}, "trend_line": 435.593335, "activity_lines": {"activity_5": 503.723332, "activity_10": 516.423638, "activity_20": 511.607145, "activity_30": 480.690324}, "trend_signal": 1, "fair_value": 1182.599391, "relative_strength": 16.338087, "rate_of_change": 1.1005335135432286, "market_dynamics": -0.241258, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 471.0, "high": 519.25, "low": 470.0, "close": 501.75, "volume": 2910}, "trend_line": 441.686668, "activity_lines": {"activity_5": 499.876664, "activity_10": 512.520911, "activity_20": 513.081193, "activity_30": 484.958496}, "trend_signal": 1, "fair_value": 1180.297157, "relative_strength": 17.375368, "rate_of_change": 1.398858180417286, "market_dynamics": -0.450701, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 490.0, "high": 492.950012, "low": 420.5, "close": 463.299988, "volume": 3740}, "trend_line": 446.913334, "activity_lines": {"activity_5": 486.123328, "activity_10": 502.059999, "activity_20": 510.18381, "activity_30": 486.352904}, "trend_signal": 1, "fair_value": 1177.733416, "relative_strength": 6.424955, "rate_of_change": 1.1833424865792017, "market_dynamics": -0.649702, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 449.049988, "high": 484.399994, "low": 441.0, "close": 445.299988, "volume": 13235}, "trend_line": 452.153334, "activity_lines": {"activity_5": 470.129993, "activity_10": 489.520905, "activity_20": 505.106904, "activity_30": 486.248817}, "trend_signal": 1, "fair_value": 1175.053331, "relative_strength": 1.816896, "rate_of_change": 1.1724868338790608, "market_dynamics": -0.660337, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.0, "high": 460.0, "low": 390.049988, "close": 404.149994, "volume": 5598}, "trend_line": 454.036667, "activity_lines": {"activity_5": 445.556659, "activity_10": 471.179995, "activity_20": 495.820237, "activity_30": 483.151828}, "trend_signal": 0, "fair_value": 1171.99017, "relative_strength": -7.196668, "rate_of_change": 0.4165252931652717, "market_dynamics": -0.727015, "expectation": {"probability": 31.6774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 404.950012, "high": 414.899994, "low": 381.149994, "close": 384.100006, "volume": 5238}, "trend_line": 455.910001, "activity_lines": {"activity_5": 420.089996, "activity_10": 451.821815, "activity_20": 484.681904, "activity_30": 478.639785}, "trend_signal": 0, "fair_value": 1168.780892, "relative_strength": -10.854008, "rate_of_change": 0.4125953113826377, "market_dynamics": -0.850638, "expectation": {"probability": 31.2739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383.100006, "high": 389.700012, "low": 333.399994, "close": 338.100006, "volume": 24201}, "trend_line": 455.355001, "activity_lines": {"activity_5": 386.216667, "activity_10": 426.65727, "activity_20": 469.242857, "activity_30": 471.03914}, "trend_signal": 0, "fair_value": 1163.741902, "relative_strength": -22.48984, "rate_of_change": -0.12173455260526447, "market_dynamics": -0.869081, "expectation": {"probability": 30.6683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.399994, "high": 350.0, "low": 321.100006, "close": 341.0, "volume": 4394}, "trend_line": 454.880001, "activity_lines": {"activity_5": 364.220001, "activity_10": 405.789089, "activity_20": 454.7, "activity_30": 463.661398}, "trend_signal": 0, "fair_value": 1158.748368, "relative_strength": -22.022988, "rate_of_change": -0.10431421615154782, "market_dynamics": -1.052379, "expectation": {"probability": 30.8367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.0, "high": 348.5, "low": 317.0, "close": 333.25, "volume": 3883}, "trend_line": 454.260001, "activity_lines": {"activity_5": 347.793335, "activity_10": 386.760908, "activity_20": 440.077142, "activity_30": 455.814301}, "trend_signal": 0, "fair_value": 1154.183292, "relative_strength": -23.887659, "rate_of_change": -0.13629968313335555, "market_dynamics": -1.127025, "expectation": {"probability": 31.3891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.850006, "high": 345.149994, "low": 301.0, "close": 320.899994, "volume": 8721}, "trend_line": 453.576667, "activity_lines": {"activity_5": 334.719999, "activity_10": 368.925453, "activity_20": 425.249523, "activity_30": 447.21043}, "trend_signal": 0, "fair_value": 1148.729572, "relative_strength": -26.207059, "rate_of_change": -0.15042794842066715, "market_dynamics": -1.150751, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 316.0, "high": 329.0, "low": 275.0, "close": 308.799988, "volume": 22320}, "trend_line": 452.203334, "activity_lines": {"activity_5": 323.163328, "activity_10": 351.982724, "activity_20": 410.327855, "activity_30": 437.869999}, "trend_signal": 0, "fair_value": 1142.948505, "relative_strength": -28.220057, "rate_of_change": -0.302778581862105, "market_dynamics": -1.182011, "expectation": {"probability": 30.3488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 305.799988, "high": 343.899994, "low": 295.149994, "close": 302.450012, "volume": 13549}, "trend_line": 450.526667, "activity_lines": {"activity_5": 314.51, "activity_10": 337.143636, "activity_20": 395.928809, "activity_30": 428.208494}, "trend_signal": 0, "fair_value": 1138.270747, "relative_strength": -29.061452, "rate_of_change": -0.3707772309347921, "market_dynamics": -1.140613, "expectation": {"probability": 29.8115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.399994, "high": 331.0, "low": 295.0, "close": 297.549988, "volume": 5910}, "trend_line": 448.258333, "activity_lines": {"activity_5": 306.599996, "activity_10": 325.03727, "activity_20": 382.125474, "activity_30": 418.339031}, "trend_signal": 0, "fair_value": 1133.188023, "relative_strength": -30.015489, "rate_of_change": -0.5034849579725281, "market_dynamics": -1.14439, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 314.950012, "high": 323.399994, "low": 290.0, "close": 298.0, "volume": 6561}, "trend_line": 445.383333, "activity_lines": {"activity_5": 301.736664, "activity_10": 316.026362, "activity_20": 369.467141, "activity_30": 408.644945}, "trend_signal": 0, "fair_value": 1128.434725, "relative_strength": -30.292332, "rate_of_change": -0.6413712335828456, "market_dynamics": -1.176635, "expectation": {"probability": 29.3974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.0, "high": 327.5, "low": 285.049988, "close": 286.049988, "volume": 9639}, "trend_line": 441.041667, "activity_lines": {"activity_5": 295.239994, "activity_10": 307.520905, "activity_20": 356.81214, "activity_30": 398.365375}, "trend_signal": 0, "fair_value": 1123.255576, "relative_strength": -31.05767, "rate_of_change": -0.9748155528756562, "market_dynamics": -1.210339, "expectation": {"probability": 29.9892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.850006, "high": 305.850006, "low": 251.100006, "close": 267.700012, "volume": 26915}, "trend_line": 436.6, "activity_lines": {"activity_5": 284.95, "activity_10": 297.826362, "activity_20": 343.660236, "activity_30": 387.182042}, "trend_signal": 0, "fair_value": 1117.95528, "relative_strength": -35.129619, "rate_of_change": -1.0070855731642232, "market_dynamics": -1.167525, "expectation": {"probability": 29.5722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.950012, "high": 279.950012, "low": 248.949997, "close": 259.0, "volume": 8929}, "trend_line": 429.623334, "activity_lines": {"activity_5": 274.5, "activity_10": 288.666362, "activity_20": 330.903808, "activity_30": 375.723978}, "trend_signal": 0, "fair_value": 1112.844841, "relative_strength": -35.409217, "rate_of_change": -1.5979537333944167, "market_dynamics": -1.138228, "expectation": {"probability": 29.09, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.0, "high": 284.899994, "low": 225.0, "close": 235.100006, "volume": 27589}, "trend_line": 421.486667, "activity_lines": {"activity_5": 258.980003, "activity_10": 276.599091, "activity_20": 317.234999, "activity_30": 363.174085}, "trend_signal": 0, "fair_value": 1107.590151, "relative_strength": -41.818798, "rate_of_change": -1.8939071405278907, "market_dynamics": -1.025797, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.0, "high": 275.51001, "low": 225.0, "close": 258.670013, "volume": 25033}, "trend_line": 412.200667, "activity_lines": {"activity_5": 255.480007, "activity_10": 270.74273, "activity_20": 307.166191, "activity_30": 352.669785}, "trend_signal": 0, "fair_value": 1102.090609, "relative_strength": -36.695851, "rate_of_change": -2.203153913763066, "market_dynamics": -0.854563, "expectation": {"probability": 28.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.399994, "high": 279.98999, "low": 253.5, "close": 274.269989, "volume": 5333}, "trend_line": 403.237999, "activity_lines": {"activity_5": 259.802002, "activity_10": 269.078728, "activity_20": 299.838714, "activity_30": 343.771032}, "trend_signal": 0, "fair_value": 1096.396188, "relative_strength": -32.108519, "rate_of_change": -2.1743458265680116, "market_dynamics": -0.73604, "expectation": {"probability": 29.6563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.0, "high": 274.0, "low": 245.649994, "close": 268.230011, "volume": 2791}, "trend_line": 393.994, "activity_lines": {"activity_5": 262.896004, "activity_10": 267.164366, "activity_20": 292.968048, "activity_30": 335.060839}, "trend_signal": 0, "fair_value": 1090.540235, "relative_strength": -33.523052, "rate_of_change": -2.2924424342260394, "market_dynamics": -0.505077, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.019989, "high": 265.019989, "low": 235.039993, "close": 241.649994, "volume": 5396}, "trend_line": 384.530667, "activity_lines": {"activity_5": 257.094668, "activity_10": 261.154911, "activity_20": 284.612476, "activity_30": 325.232193}, "trend_signal": 0, "fair_value": 1084.396523, "relative_strength": -38.601529, "rate_of_change": -2.4018977446357135, "market_dynamics": -0.402232, "expectation": {"probability": 29.8143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.009995, "high": 240.0, "low": 211.0, "close": 223.669998, "volume": 6118}, "trend_line": 374.353, "activity_lines": {"activity_5": 246.456666, "activity_10": 252.981819, "activity_20": 275.783095, "activity_30": 314.854086}, "trend_signal": 0, "fair_value": 1077.328077, "relative_strength": -41.028753, "rate_of_change": -2.6467764143243184, "market_dynamics": -0.421442, "expectation": {"probability": 29.3693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.25, "high": 231.990005, "low": 205.0, "close": 215.289993, "volume": 5638}, "trend_line": 363.606, "activity_lines": {"activity_5": 233.78733, "activity_10": 244.628363, "activity_20": 267.296714, "activity_30": 304.591956}, "trend_signal": 0, "fair_value": 1070.801427, "relative_strength": -39.682938, "rate_of_change": -2.870819787740452, "market_dynamics": -0.44433, "expectation": {"probability": 28.9374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.410004, "high": 294.390015, "low": 209.009995, "close": 274.839996, "volume": 36858}, "trend_line": 354.477333, "activity_lines": {"activity_5": 243.859996, "activity_10": 248.605999, "activity_20": 265.577047, "activity_30": 298.865117}, "trend_signal": 0, "fair_value": 1064.54105, "relative_strength": -22.758034, "rate_of_change": -2.510593059520472, "market_dynamics": -0.151837, "expectation": {"probability": 29.1152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.01001, "high": 284.98999, "low": 233.990005, "close": 233.990005, "volume": 28020}, "trend_line": 344.785333, "activity_lines": {"activity_5": 240.277999, "activity_10": 245.360181, "activity_20": 260.582666, "activity_30": 291.091741}, "trend_signal": 0, "fair_value": 1057.833636, "relative_strength": -33.222335, "rate_of_change": -2.734166362056219, "market_dynamics": 0.074105, "expectation": {"probability": 32.4103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.029999, "high": 240.979996, "low": 222.300003, "close": 230.800003, "volume": 1609}, "trend_line": 334.298665, "activity_lines": {"activity_5": 237.915334, "activity_10": 242.147273, "activity_20": 255.999286, "activity_30": 283.737849}, "trend_signal": 0, "fair_value": 1051.093301, "relative_strength": -33.405466, "rate_of_change": -3.0415064088587416, "market_dynamics": 0.199706, "expectation": {"probability": 32.1043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.809998, "high": 288.0, "low": 230.800003, "close": 271.369995, "volume": 4599}, "trend_line": 326.020998, "activity_lines": {"activity_5": 249.799332, "activity_10": 246.823453, "activity_20": 255.790666, "activity_30": 279.677935}, "trend_signal": 0, "fair_value": 1044.608552, "relative_strength": -25.765744, "rate_of_change": -2.4761292420955394, "market_dynamics": 0.477906, "expectation": {"probability": 33.4726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.019989, "high": 298.190002, "low": 260.0, "close": 287.519989, "volume": 4404}, "trend_line": 318.193332, "activity_lines": {"activity_5": 263.886663, "activity_10": 253.776542, "activity_20": 257.451713, "activity_30": 277.193999}, "trend_signal": 0, "fair_value": 1038.290973, "relative_strength": -22.023673, "rate_of_change": -2.400969890902555, "market_dynamics": 0.446623, "expectation": {"probability": 34.2661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.0, "high": 299.0, "low": 276.959991, "close": 288.51001, "volume": 6037}, "trend_line": 311.443666, "activity_lines": {"activity_5": 273.488667, "activity_10": 260.38509, "activity_20": 259.424809, "activity_30": 275.278946}, "trend_signal": 0, "fair_value": 1031.162908, "relative_strength": -19.988554, "rate_of_change": -2.1212468399557762, "market_dynamics": 0.555792, "expectation": {"probability": 35.1877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 288.51001, "high": 307.829987, "low": 272.540009, "close": 284.320007, "volume": 2296}, "trend_line": 304.654332, "activity_lines": {"activity_5": 280.782669, "activity_10": 265.97291, "activity_20": 261.153096, "activity_30": 273.529032}, "trend_signal": 0, "fair_value": 1024.300944, "relative_strength": -21.216367, "rate_of_change": -2.179955716293166, "market_dynamics": 0.774543, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.399994, "high": 308.299988, "low": 275.049988, "close": 308.299988, "volume": 3902}, "trend_line": 298.205999, "activity_lines": {"activity_5": 292.714665, "activity_10": 275.62818, "activity_20": 265.281761, "activity_30": 273.764236}, "trend_signal": 0, "fair_value": 1017.610928, "relative_strength": -15.043246, "rate_of_change": -2.1166063707900897, "market_dynamics": 0.928618, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.549988, "high": 411.549988, "low": 320.549988, "close": 390.649994, "volume": 28300}, "trend_line": 295.784332, "activity_lines": {"activity_5": 326.929997, "activity_10": 299.044361, "activity_20": 277.225427, "activity_30": 279.728365}, "trend_signal": 0, "fair_value": 1010.974175, "relative_strength": 9.718581, "rate_of_change": -0.812078565864134, "market_dynamics": 1.211063, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 372.799988, "high": 372.799988, "low": 307.25, "close": 307.299988, "volume": 6600}, "trend_line": 291.184332, "activity_lines": {"activity_5": 325.409994, "activity_10": 304.269996, "activity_20": 280.787664, "activity_30": 280.47131}, "trend_signal": 0, "fair_value": 1002.587793, "relative_strength": -13.83086, "rate_of_change": -1.5551871760401503, "market_dynamics": 1.250899, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 322.450012, "low": 296.0, "close": 303.950012, "volume": 4525}, "trend_line": 287.844333, "activity_lines": {"activity_5": 321.454665, "activity_10": 307.213635, "activity_20": 283.98657, "activity_30": 281.294902}, "trend_signal": 0, "fair_value": 993.705636, "relative_strength": -13.944186, "rate_of_change": -1.1470393949630426, "market_dynamics": 1.257708, "expectation": {"probability": 41.2852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c50e62b-9e03-4529-9d90-7ece48b47ebd/", "share_image": "https://sharemaestro.com/terminal/2c50e62b-9e03-4529-9d90-7ece48b47ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}