{"ticker": {"uuid": "2c51729d-8af3-4d3c-bcfa-ca788450529b", "symbol": "7037", "name": "teno. Holdings Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7037 rose 7.93%, moving from 832.00 to 898.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.65 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 41.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "898.00"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.65"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 916.0, "high": 916.0, "low": 894.0, "close": 898.0, "volume": 19400}, "trend_line": 899.176253, "activity_lines": {"activity_5": 905.6, "activity_10": 904.963636, "activity_20": 890.642857, "activity_30": 894.271553}, "trend_signal": 0, "fair_value": 579.365148, "relative_strength": -12.65142, "rate_of_change": -0.02742036099286264, "market_dynamics": -0.016827, "expectation": {"probability": 41.6435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 656.737838, "high": 704.396671, "low": 653.878312, "close": 693.911743, "volume": 138800}, "trend_line": 688.43823, "activity_lines": {"activity_5": 677.008752, "activity_10": 690.047025, "activity_20": 728.480211, "activity_30": 724.003163}, "trend_signal": 0, "fair_value": 815.746103, "relative_strength": -5.629881, "rate_of_change": 0.9524368682273857, "market_dynamics": -0.822245, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 732.99195, "high": 767.306268, "low": 639.580666, "close": 653.878296, "volume": 712500}, "trend_line": 693.442804, "activity_lines": {"activity_5": 667.413432, "activity_10": 681.069836, "activity_20": 717.151036, "activity_30": 721.77349}, "trend_signal": 0, "fair_value": 815.230201, "relative_strength": -14.607957, "rate_of_change": 0.7269459745139442, "market_dynamics": -0.755894, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 663.410066, "high": 675.801346, "low": 639.580762, "close": 646.252991, "volume": 86800}, "trend_line": 697.756252, "activity_lines": {"activity_5": 659.533862, "activity_10": 672.612581, "activity_20": 705.976193, "activity_30": 718.728986}, "trend_signal": 0, "fair_value": 814.947512, "relative_strength": -12.852729, "rate_of_change": 0.6220337099352168, "market_dynamics": -0.789863, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 642.440252, "high": 651.018847, "low": 614.798136, "close": 638.627502, "volume": 68800}, "trend_line": 701.815517, "activity_lines": {"activity_5": 651.71781, "activity_10": 664.380605, "activity_20": 695.604734, "activity_30": 714.914228}, "trend_signal": 0, "fair_value": 814.86865, "relative_strength": -14.610819, "rate_of_change": 0.5817597460954004, "market_dynamics": -0.786182, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 651.018828, "high": 662.456955, "low": 629.095775, "close": 650.065674, "volume": 81200}, "trend_line": 706.536951, "activity_lines": {"activity_5": 649.684379, "activity_10": 659.562743, "activity_20": 687.643453, "activity_30": 711.575529}, "trend_signal": 0, "fair_value": 814.904248, "relative_strength": -10.613493, "rate_of_change": 0.6727457409580251, "market_dynamics": -0.903423, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 650.065653, "high": 659.597415, "low": 621.470348, "close": 631.955322, "volume": 80800}, "trend_line": 710.935603, "activity_lines": {"activity_5": 641.487073, "activity_10": 652.387933, "activity_20": 679.391678, "activity_30": 706.763811}, "trend_signal": 0, "fair_value": 814.864893, "relative_strength": -12.871895, "rate_of_change": 0.6225650326956459, "market_dynamics": -1.07554, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 633.861679, "high": 648.15934, "low": 611.93863, "close": 614.798157, "volume": 107000}, "trend_line": 715.199298, "activity_lines": {"activity_5": 631.701139, "activity_10": 643.549396, "activity_20": 670.649698, "activity_30": 700.561395}, "trend_signal": 0, "fair_value": 814.739063, "relative_strength": -14.850578, "rate_of_change": 0.5997301277370384, "market_dynamics": -1.195955, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 611.938657, "high": 625.283035, "low": 589.062372, "close": 602.406921, "volume": 81100}, "trend_line": 719.393272, "activity_lines": {"activity_5": 620.390137, "activity_10": 634.329598, "activity_20": 661.612691, "activity_30": 693.284467}, "trend_signal": 0, "fair_value": 815.003958, "relative_strength": -17.531994, "rate_of_change": 0.5864063362098023, "market_dynamics": -1.27604, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 616.704532, "high": 664.363306, "low": 595.73464, "close": 597.640991, "volume": 132600}, "trend_line": 721.204305, "activity_lines": {"activity_5": 610.413562, "activity_10": 625.751016, "activity_20": 652.888865, "activity_30": 685.429481}, "trend_signal": 0, "fair_value": 814.133437, "relative_strength": -16.574157, "rate_of_change": 0.2517445006074441, "market_dynamics": -1.325451, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 597.640973, "high": 615.751305, "low": 597.640973, "close": 604.313232, "volume": 23600}, "trend_line": 723.015338, "activity_lines": {"activity_5": 605.393502, "activity_10": 619.668024, "activity_20": 645.553954, "activity_30": 677.888122}, "trend_signal": 0, "fair_value": 812.894301, "relative_strength": -16.309291, "rate_of_change": 0.25111233910342035, "market_dynamics": -1.345244, "expectation": {"probability": 38.8744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 585.249722, "high": 590.968775, "low": 535.684599, "close": 549.982239, "volume": 105000}, "trend_line": 721.553802, "activity_lines": {"activity_5": 585.313273, "activity_10": 604.503871, "activity_20": 633.807202, "activity_30": 666.724696}, "trend_signal": 0, "fair_value": 810.525256, "relative_strength": -21.237972, "rate_of_change": -0.20214453597110602, "market_dynamics": -1.360718, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.216346, "high": 590.968736, "low": 545.216346, "close": 581.437073, "volume": 44000}, "trend_line": 712.975226, "activity_lines": {"activity_5": 581.182861, "activity_10": 597.675678, "activity_20": 626.218116, "activity_30": 657.684907}, "trend_signal": 0, "fair_value": 807.564457, "relative_strength": -17.104363, "rate_of_change": -1.1889031665028906, "market_dynamics": -1.362053, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.10921, "high": 591.921904, "low": 569.045749, "close": 580.483826, "volume": 28300}, "trend_line": 700.075584, "activity_lines": {"activity_5": 578.958773, "activity_10": 591.991281, "activity_20": 619.382485, "activity_30": 649.137075}, "trend_signal": 0, "fair_value": 804.203794, "relative_strength": -19.840649, "rate_of_change": -1.8092693167434084, "market_dynamics": -1.36227, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 579.530701, "high": 596.687834, "low": 571.905297, "close": 585.249695, "volume": 33000}, "trend_line": 689.050521, "activity_lines": {"activity_5": 579.784847, "activity_10": 588.369208, "activity_20": 613.736053, "activity_30": 641.728953}, "trend_signal": 0, "fair_value": 800.803157, "relative_strength": -18.843092, "rate_of_change": -1.5748389533893594, "market_dynamics": -1.266953, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.624329, "high": 591.921933, "low": 572.858425, "close": 587.156006, "volume": 30700}, "trend_line": 676.91342, "activity_lines": {"activity_5": 582.072445, "activity_10": 586.064243, "activity_20": 608.874852, "activity_30": 635.155113}, "trend_signal": 0, "fair_value": 795.939629, "relative_strength": -20.747079, "rate_of_change": -1.7614239638605584, "market_dynamics": -1.177638, "expectation": {"probability": 39.7095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.483779, "high": 594.781409, "low": 558.560852, "close": 560.467163, "volume": 32900}, "trend_line": 666.52381, "activity_lines": {"activity_5": 576.607577, "activity_10": 580.050574, "activity_20": 602.016528, "activity_30": 627.642452}, "trend_signal": 0, "fair_value": 791.386926, "relative_strength": -21.638215, "rate_of_change": -1.5348506460397768, "market_dynamics": -1.174726, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 573.811611, "high": 576.671137, "low": 561.420302, "close": 564.279846, "volume": 22700}, "trend_line": 658.644226, "activity_lines": {"activity_5": 571.714608, "activity_10": 576.029904, "activity_20": 596.243007, "activity_30": 621.046067}, "trend_signal": 0, "fair_value": 786.876295, "relative_strength": -19.590735, "rate_of_change": -1.1821909257825347, "market_dynamics": -1.112056, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 569.045734, "high": 569.045734, "low": 534.731377, "close": 548.075867, "volume": 29100}, "trend_line": 651.463639, "activity_lines": {"activity_5": 562.564128, "activity_10": 569.981571, "activity_20": 589.657017, "activity_30": 613.912624}, "trend_signal": 0, "fair_value": 780.821941, "relative_strength": -19.572832, "rate_of_change": -1.0902072342770466, "market_dynamics": -1.151138, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.54411, "high": 549.982215, "low": 507.089275, "close": 508.04245, "volume": 28600}, "trend_line": 643.202782, "activity_lines": {"activity_5": 542.229706, "activity_10": 557.642272, "activity_20": 579.911928, "activity_30": 604.659644}, "trend_signal": 0, "fair_value": 773.929146, "relative_strength": -28.263437, "rate_of_change": -1.2680457519748063, "market_dynamics": -1.278745, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 496.604386, "high": 523.293297, "low": 483.25993, "close": 486.119476, "volume": 58000}, "trend_line": 633.925208, "activity_lines": {"activity_5": 519.734776, "activity_10": 542.946042, "activity_20": 568.841476, "activity_30": 594.525238}, "trend_signal": 0, "fair_value": 768.224008, "relative_strength": -28.783374, "rate_of_change": -1.4424026542845332, "market_dynamics": -1.318821, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.932152, "high": 491.838549, "low": 457.524208, "close": 480.400391, "volume": 35200}, "trend_line": 623.472048, "activity_lines": {"activity_5": 502.069253, "activity_10": 529.358956, "activity_20": 557.997969, "activity_30": 584.620411}, "trend_signal": 0, "fair_value": 764.368707, "relative_strength": -28.794, "rate_of_change": -1.6489579319584378, "market_dynamics": -1.453965, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.540918, "high": 478.494094, "low": 442.273378, "close": 455.617859, "volume": 59400}, "trend_line": 613.368388, "activity_lines": {"activity_5": 481.48067, "activity_10": 512.53108, "activity_20": 545.81094, "activity_30": 573.791108}, "trend_signal": 0, "fair_value": 759.091001, "relative_strength": -34.24725, "rate_of_change": -1.6205473898005436, "market_dynamics": -1.536345, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.49405, "high": 478.49405, "low": 455.617835, "close": 469.915466, "volume": 34400}, "trend_line": 604.535628, "activity_lines": {"activity_5": 472.902089, "activity_10": 500.59039, "activity_20": 535.929686, "activity_30": 564.536081}, "trend_signal": 0, "fair_value": 753.904947, "relative_strength": -33.280182, "rate_of_change": -1.4400416084045087, "market_dynamics": -1.486497, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.821855, "high": 474.68134, "low": 428.928948, "close": 436.554352, "volume": 44100}, "trend_line": 595.353372, "activity_lines": {"activity_5": 458.413831, "activity_10": 484.594378, "activity_20": 523.710886, "activity_30": 553.698579}, "trend_signal": 0, "fair_value": 748.487409, "relative_strength": -39.622456, "rate_of_change": -1.5188941023009381, "market_dynamics": -1.490606, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.41391, "high": 468.962299, "low": 438.460734, "close": 465.149597, "volume": 40000}, "trend_line": 587.473791, "activity_lines": {"activity_5": 458.223193, "activity_10": 476.501052, "activity_20": 515.177695, "activity_30": 545.298336}, "trend_signal": 0, "fair_value": 742.888802, "relative_strength": -35.488846, "rate_of_change": -1.3235132898516664, "market_dynamics": -1.347495, "expectation": {"probability": 38.8012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 471.821833, "high": 471.821833, "low": 451.805158, "close": 452.758331, "volume": 28600}, "trend_line": 578.831667, "activity_lines": {"activity_5": 455.300126, "activity_10": 468.373067, "activity_20": 506.344936, "activity_30": 536.607016}, "trend_signal": 0, "fair_value": 737.581012, "relative_strength": -36.554846, "rate_of_change": -1.4710654555821652, "market_dynamics": -1.337716, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 449.898781, "high": 453.711483, "low": 423.20988, "close": 424.163055, "volume": 71000}, "trend_line": 569.045733, "activity_lines": {"activity_5": 444.688104, "activity_10": 457.004284, "activity_20": 495.642137, "activity_30": 526.628396}, "trend_signal": 0, "fair_value": 732.718753, "relative_strength": -38.211138, "rate_of_change": -1.6906355608909691, "market_dynamics": -1.317334, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 427.975776, "high": 433.694829, "low": 403.1932, "close": 410.818604, "volume": 102300}, "trend_line": 559.895246, "activity_lines": {"activity_5": 431.724919, "activity_10": 445.756815, "activity_20": 484.576224, "activity_30": 516.420194}, "trend_signal": 0, "fair_value": 727.318426, "relative_strength": -41.05362, "rate_of_change": -1.6080407020642746, "market_dynamics": -1.270966, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 407.005901, "high": 603.360024, "low": 400.333673, "close": 557.607605, "volume": 2005500}, "trend_line": 556.209634, "activity_lines": {"activity_5": 471.631191, "activity_10": 463.693842, "activity_20": 488.402541, "activity_30": 516.272604}, "trend_signal": 0, "fair_value": 723.123518, "relative_strength": -20.34375, "rate_of_change": -0.6582681361077304, "market_dynamics": -0.726772, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 576.671143, "high": 652.925178, "low": 482.121002, "close": 502.49234, "volume": 1912900}, "trend_line": 551.354069, "activity_lines": {"activity_5": 485.095492, "activity_10": 470.708726, "activity_20": 487.17042, "activity_30": 512.806972}, "trend_signal": 0, "fair_value": 718.56843, "relative_strength": -28.63901, "rate_of_change": -0.8729739118470697, "market_dynamics": -0.08291, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 498.612062, "high": 504.432436, "low": 486.971313, "close": 488.911438, "volume": 53500}, "trend_line": 544.520726, "activity_lines": {"activity_5": 491.543309, "activity_10": 474.956668, "activity_20": 485.129742, "activity_30": 508.778415}, "trend_signal": 0, "fair_value": 713.760708, "relative_strength": -29.986056, "rate_of_change": -1.2393747292722008, "market_dynamics": 0.385122, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.821655, "high": 587.857795, "low": 491.821655, "close": 527.713928, "volume": 995300}, "trend_line": 540.315247, "activity_lines": {"activity_5": 508.515082, "activity_10": 486.104861, "activity_20": 487.075352, "activity_30": 507.694106}, "trend_signal": 0, "fair_value": 709.532873, "relative_strength": -28.693925, "rate_of_change": -0.7723267084603073, "market_dynamics": 1.024678, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 526.743928, "high": 560.696052, "low": 496.671936, "close": 496.671936, "volume": 298400}, "trend_line": 535.329211, "activity_lines": {"activity_5": 508.236133, "activity_10": 490.298218, "activity_20": 486.320406, "activity_30": 504.878408}, "trend_signal": 0, "fair_value": 705.230233, "relative_strength": -33.079885, "rate_of_change": -0.9228012771588533, "market_dynamics": 0.925406, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 492.791717, "high": 514.133091, "low": 488.911468, "close": 493.76178, "volume": 117100}, "trend_line": 530.500354, "activity_lines": {"activity_5": 501.263576, "activity_10": 493.475975, "activity_20": 485.687407, "activity_30": 502.196638}, "trend_signal": 0, "fair_value": 701.352448, "relative_strength": -32.011406, "rate_of_change": -0.9020350283108259, "market_dynamics": 0.815181, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.73184, "high": 503.462402, "low": 486.971312, "close": 499.582123, "volume": 71900}, "trend_line": 525.484236, "activity_lines": {"activity_5": 500.487522, "activity_10": 496.671841, "activity_20": 486.044383, "activity_30": 500.201914}, "trend_signal": 0, "fair_value": 697.103944, "relative_strength": -30.580974, "rate_of_change": -0.945544703632753, "market_dynamics": 0.838258, "expectation": {"probability": 38.9891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 492.791715, "high": 548.085274, "low": 491.821653, "close": 492.791718, "volume": 324200}, "trend_line": 520.845449, "activity_lines": {"activity_5": 497.642015, "activity_10": 498.007041, "activity_20": 486.171673, "activity_30": 498.092719}, "trend_signal": 0, "fair_value": 692.675902, "relative_strength": -31.591475, "rate_of_change": -0.882764254796785, "market_dynamics": 0.707091, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 514.133054, "high": 551.965486, "low": 455.92932, "close": 485.031189, "volume": 420300}, "trend_line": 516.519883, "activity_lines": {"activity_5": 491.950979, "activity_10": 497.203357, "activity_20": 485.882128, "activity_30": 495.782122}, "trend_signal": 0, "fair_value": 689.463593, "relative_strength": -34.022094, "rate_of_change": -0.8304893530902255, "market_dynamics": 0.66239, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.031189, "high": 561.666148, "low": 470.480255, "close": 472.42038, "volume": 574200}, "trend_line": 512.186999, "activity_lines": {"activity_5": 484.901856, "activity_10": 493.000105, "activity_20": 484.768928, "activity_30": 492.936993}, "trend_signal": 0, "fair_value": 686.087656, "relative_strength": -35.463397, "rate_of_change": -0.8388610279306586, "market_dynamics": 0.638418, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 479.210846, "high": 497.641999, "low": 470.480284, "close": 478.240753, "volume": 89000}, "trend_line": 508.206991, "activity_lines": {"activity_5": 481.409627, "activity_10": 488.73507, "activity_20": 484.570314, "activity_30": 490.746912}, "trend_signal": 0, "fair_value": 682.453358, "relative_strength": -34.881587, "rate_of_change": -0.7770615044447854, "market_dynamics": 0.551523, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.270723, "high": 480.180878, "low": 457.869445, "close": 461.749695, "volume": 79200}, "trend_line": 503.454873, "activity_lines": {"activity_5": 473.455115, "activity_10": 482.914695, "activity_20": 482.943036, "activity_30": 487.749667}, "trend_signal": 0, "fair_value": 678.677866, "relative_strength": -35.734969, "rate_of_change": -0.9350752910048017, "market_dynamics": 0.405099, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.749698, "high": 469.510194, "low": 432.647823, "close": 467.570068, "volume": 77700}, "trend_line": 500.7078, "activity_lines": {"activity_5": 469.962889, "activity_10": 478.893345, "activity_20": 481.986126, "activity_30": 485.434519}, "trend_signal": 0, "fair_value": 674.578965, "relative_strength": -32.152718, "rate_of_change": -0.54564433623031, "market_dynamics": 0.316099, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.629973, "high": 473.390473, "low": 460.779632, "close": 465.629944, "volume": 26400}, "trend_line": 496.847563, "activity_lines": {"activity_5": 467.505398, "activity_10": 474.90727, "activity_20": 480.905538, "activity_30": 483.171431}, "trend_signal": 0, "fair_value": 670.704165, "relative_strength": -34.87532, "rate_of_change": -0.7709560346373754, "market_dynamics": 0.231715, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 471.450319, "high": 474.360504, "low": 455.929319, "close": 460.779633, "volume": 55000}, "trend_line": 492.857423, "activity_lines": {"activity_5": 464.724553, "activity_10": 471.16812, "activity_20": 479.31534, "activity_30": 480.844468}, "trend_signal": 0, "fair_value": 666.396158, "relative_strength": -33.488931, "rate_of_change": -0.8030913900245893, "market_dynamics": -0.002695, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 464.659883, "high": 466.600008, "low": 432.647826, "close": 436.528107, "volume": 57800}, "trend_line": 487.900037, "activity_lines": {"activity_5": 454.635915, "activity_10": 463.672189, "activity_20": 475.458977, "activity_30": 477.210318}, "trend_signal": 0, "fair_value": 662.317067, "relative_strength": -33.544156, "rate_of_change": -1.0058458630539864, "market_dynamics": -0.239402, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.647827, "high": 442.348451, "low": 428.767577, "close": 432.647827, "volume": 39900}, "trend_line": 482.749764, "activity_lines": {"activity_5": 446.034695, "activity_10": 456.511364, "activity_20": 471.233188, "activity_30": 473.64566}, "trend_signal": 0, "fair_value": 658.08892, "relative_strength": -33.900407, "rate_of_change": -1.0556000429243604, "market_dynamics": -0.507473, "expectation": {"probability": 36.5902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.647826, "high": 442.34845, "low": 421.977142, "close": 425.857391, "volume": 46300}, "trend_line": 478.262772, "activity_lines": {"activity_5": 437.11012, "activity_10": 449.332902, "activity_20": 466.515461, "activity_30": 469.975184}, "trend_signal": 0, "fair_value": 654.254841, "relative_strength": -29.528781, "rate_of_change": -0.9294653948292854, "market_dynamics": -0.853048, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 433.617891, "high": 441.378389, "low": 421.00708, "close": 421.00708, "volume": 36100}, "trend_line": 473.487013, "activity_lines": {"activity_5": 429.349619, "activity_10": 442.489554, "activity_20": 461.463899, "activity_30": 466.281269}, "trend_signal": 0, "fair_value": 650.129477, "relative_strength": -30.84471, "rate_of_change": -0.9985638188037755, "market_dynamics": -0.970915, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 420.037017, "high": 433.61789, "low": 420.037017, "close": 432.647827, "volume": 18600}, "trend_line": 469.639411, "activity_lines": {"activity_5": 428.444226, "activity_10": 438.926779, "activity_20": 457.536009, "activity_30": 463.646482}, "trend_signal": 0, "fair_value": 646.191088, "relative_strength": -28.367765, "rate_of_change": -0.8126098275899268, "market_dynamics": -0.969493, "expectation": {"probability": 34.5632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 432.647826, "high": 441.378388, "low": 430.707701, "close": 440.408325, "volume": 10600}, "trend_line": 467.384941, "activity_lines": {"activity_5": 432.001119, "activity_10": 437.498141, "activity_20": 454.243265, "activity_30": 461.760606}, "trend_signal": 0, "fair_value": 641.717015, "relative_strength": -25.905746, "rate_of_change": -0.48004276199894336, "market_dynamics": -0.922087, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 436.528076, "high": 442.34845, "low": 397.725585, "close": 406.456146, "volume": 53000}, "trend_line": 464.729496, "activity_lines": {"activity_5": 423.981937, "activity_10": 430.584242, "activity_20": 448.275072, "activity_30": 457.829716}, "trend_signal": 0, "fair_value": 637.025301, "relative_strength": -31.606771, "rate_of_change": -0.5681494560604687, "market_dynamics": -0.905134, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 406.456145, "high": 418.096894, "low": 405.486083, "close": 411.306458, "volume": 24500}, "trend_line": 462.426365, "activity_lines": {"activity_5": 419.325639, "activity_10": 425.557556, "activity_20": 443.226128, "activity_30": 454.383068}, "trend_signal": 0, "fair_value": 632.648522, "relative_strength": -29.567914, "rate_of_change": -0.49558528559590453, "market_dynamics": -0.881677, "expectation": {"probability": 35.3666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 410.336394, "high": 475.330575, "low": 401.605834, "close": 410.336395, "volume": 188500}, "trend_line": 460.916983, "activity_lines": {"activity_5": 415.316048, "activity_10": 421.377469, "activity_20": 438.454345, "activity_30": 451.022425}, "trend_signal": 0, "fair_value": 628.478411, "relative_strength": -28.544982, "rate_of_change": -0.3264048320428182, "market_dynamics": -0.843058, "expectation": {"probability": 36.9614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 415.186707, "high": 415.186707, "low": 406.456146, "close": 407.426208, "volume": 19600}, "trend_line": 458.834008, "activity_lines": {"activity_5": 411.047774, "activity_10": 417.673594, "activity_20": 433.964342, "activity_30": 447.571407}, "trend_signal": 0, "fair_value": 624.100413, "relative_strength": -28.398508, "rate_of_change": -0.4519197766249444, "market_dynamics": -0.924475, "expectation": {"probability": 36.3941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 407.426209, "high": 409.366334, "low": 400.635773, "close": 401.605835, "volume": 17600}, "trend_line": 457.669057, "activity_lines": {"activity_5": 406.520817, "activity_10": 413.881532, "activity_20": 429.344998, "activity_30": 443.879267}, "trend_signal": 0, "fair_value": 619.720586, "relative_strength": -28.816445, "rate_of_change": -0.25389377850997774, "market_dynamics": -0.885939, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.54596, "high": 403.54596, "low": 393.845337, "close": 403.545959, "volume": 22400}, "trend_line": 455.615603, "activity_lines": {"activity_5": 405.2274, "activity_10": 411.07717, "activity_20": 425.349265, "activity_30": 440.387454}, "trend_signal": 0, "fair_value": 615.211273, "relative_strength": -27.176365, "rate_of_change": -0.44867660782231733, "market_dynamics": -0.844065, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.545959, "high": 409.366333, "low": 399.66571, "close": 402.575867, "volume": 29500}, "trend_line": 453.942854, "activity_lines": {"activity_5": 403.804632, "activity_10": 408.625553, "activity_20": 421.718457, "activity_30": 436.965536}, "trend_signal": 0, "fair_value": 610.695743, "relative_strength": -28.290855, "rate_of_change": -0.3671404115631242, "market_dynamics": -0.830487, "expectation": {"probability": 36.2707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.575867, "high": 404.516022, "low": 399.66571, "close": 399.66571, "volume": 26000}, "trend_line": 453.126276, "activity_lines": {"activity_5": 401.993852, "activity_10": 406.068116, "activity_20": 418.240091, "activity_30": 433.463785}, "trend_signal": 0, "fair_value": 606.309393, "relative_strength": -30.146536, "rate_of_change": -0.17988563820414114, "market_dynamics": -0.701448, "expectation": {"probability": 36.2307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.516022, "high": 407.426209, "low": 397.725585, "close": 401.605835, "volume": 30100}, "trend_line": 452.819183, "activity_lines": {"activity_5": 401.541158, "activity_10": 404.251455, "activity_20": 415.353001, "activity_30": 430.139885}, "trend_signal": 0, "fair_value": 602.065576, "relative_strength": -29.333256, "rate_of_change": -0.06777205742975032, "market_dynamics": -0.459826, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 402.575897, "high": 406.456147, "low": 399.66571, "close": 402.575867, "volume": 16400}, "trend_line": 447.651459, "activity_lines": {"activity_5": 401.799833, "activity_10": 403.175563, "activity_20": 412.895507, "activity_30": 426.898381}, "trend_signal": 0, "fair_value": 597.816151, "relative_strength": -26.246631, "rate_of_change": -1.1412334534422808, "market_dynamics": -0.197872, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.486084, "high": 407.426209, "low": 399.66571, "close": 402.575867, "volume": 36700}, "trend_line": 444.32091, "activity_lines": {"activity_5": 401.99384, "activity_10": 402.787533, "activity_20": 410.798322, "activity_30": 423.990278}, "trend_signal": 0, "fair_value": 593.50759, "relative_strength": -20.692379, "rate_of_change": -0.7440049469379619, "market_dynamics": 0.059337, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 402.575896, "high": 414.216646, "low": 393.845337, "close": 394.815399, "volume": 47300}, "trend_line": 441.184375, "activity_lines": {"activity_5": 399.665696, "activity_10": 401.05906, "activity_20": 408.243825, "activity_30": 420.796374}, "trend_signal": 0, "fair_value": 590.095436, "relative_strength": -17.523138, "rate_of_change": -0.7059165862799563, "market_dynamics": 0.235059, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 388.995037, "high": 388.995037, "low": 327.881098, "close": 369.59375, "volume": 56000}, "trend_line": 435.913702, "activity_lines": {"activity_5": 389.447701, "activity_10": 395.044671, "activity_20": 403.633717, "activity_30": 416.177624}, "trend_signal": 0, "fair_value": 587.041988, "relative_strength": -19.910844, "rate_of_change": -1.1946644755948095, "market_dynamics": 0.057027, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.593781, "high": 383.174653, "low": 357.953031, "close": 372.503967, "volume": 54100}, "trend_line": 431.77477, "activity_lines": {"activity_5": 382.204576, "activity_10": 390.300186, "activity_20": 399.758088, "activity_30": 412.086674}, "trend_signal": 0, "fair_value": 584.362003, "relative_strength": -24.877901, "rate_of_change": -0.9494842628277859, "market_dynamics": -0.201257, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 374.444061, "high": 403.545961, "low": 372.503964, "close": 398.695648, "volume": 26700}, "trend_line": 428.605899, "activity_lines": {"activity_5": 385.632135, "activity_10": 390.952776, "activity_20": 398.797265, "activity_30": 409.952537}, "trend_signal": 0, "fair_value": 581.406405, "relative_strength": -19.275458, "rate_of_change": -0.7339175931933141, "market_dynamics": -0.146103, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.755523, "high": 414.216645, "low": 396.755523, "close": 410.336395, "volume": 30900}, "trend_line": 425.631041, "activity_lines": {"activity_5": 393.198624, "activity_10": 393.774777, "activity_20": 399.125239, "activity_30": 408.773859}, "trend_signal": 0, "fair_value": 578.016869, "relative_strength": -16.640264, "rate_of_change": -0.694077707969213, "market_dynamics": 0.068037, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 408.39627, "high": 532.564255, "low": 407.426206, "close": 426.827454, "volume": 1794000}, "trend_line": 423.432233, "activity_lines": {"activity_5": 405.744765, "activity_10": 399.471691, "activity_20": 401.130035, "activity_30": 408.851047}, "trend_signal": 0, "fair_value": 574.839488, "relative_strength": -7.041077, "rate_of_change": -0.5165995400227367, "market_dynamics": 0.657061, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.528077, "high": 486.971347, "low": 395.78543, "close": 469.510223, "volume": 1358200}, "trend_line": 422.914867, "activity_lines": {"activity_5": 430.384359, "activity_10": 412.48817, "activity_20": 407.195237, "activity_30": 411.823821}, "trend_signal": 0, "fair_value": 572.107204, "relative_strength": 2.452969, "rate_of_change": -0.1221838961891173, "market_dynamics": 1.287334, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.749737, "high": 614.049483, "low": 441.378386, "close": 454.959259, "volume": 5689600}, "trend_line": 422.33283, "activity_lines": {"activity_5": 443.512532, "activity_10": 421.589118, "activity_20": 411.643666, "activity_30": 413.891201}, "trend_signal": 0, "fair_value": 569.399914, "relative_strength": -2.947799, "rate_of_change": -0.13762509796091277, "market_dynamics": 1.548526, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 478.240774, "high": 591.738084, "low": 456.899407, "close": 493.76178, "volume": 3869700}, "trend_line": 422.850197, "activity_lines": {"activity_5": 464.077861, "activity_10": 436.775009, "activity_20": 419.681328, "activity_30": 418.49952}, "trend_signal": 0, "fair_value": 566.651598, "relative_strength": 0.588651, "rate_of_change": 0.12250219808864465, "market_dynamics": 1.697168, "expectation": {"probability": 39.8665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 465.629943, "high": 508.312687, "low": 460.779631, "close": 495.701874, "volume": 467800}, "trend_line": 423.981937, "activity_lines": {"activity_5": 478.952144, "activity_10": 450.655718, "activity_20": 427.649697, "activity_30": 423.199628}, "trend_signal": 0, "fair_value": 564.193652, "relative_strength": 4.898851, "rate_of_change": 0.26764561256667363, "market_dynamics": 1.618264, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.52225, "high": 501.52225, "low": 447.19876, "close": 457.869446, "volume": 189700}, "trend_line": 423.658583, "activity_lines": {"activity_5": 475.524587, "activity_10": 455.964604, "activity_20": 431.589998, "activity_30": 425.385919}, "trend_signal": 1, "fair_value": 561.505017, "relative_strength": -4.858243, "rate_of_change": -0.07626598488793516, "market_dynamics": 1.434574, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.839508, "high": 464.659882, "low": 437.498167, "close": 453.989197, "volume": 99300}, "trend_line": 423.270558, "activity_lines": {"activity_5": 468.734147, "activity_10": 459.421552, "activity_20": 434.939022, "activity_30": 427.342733}, "trend_signal": 1, "fair_value": 559.382854, "relative_strength": -3.558303, "rate_of_change": -0.09158908035153093, "market_dynamics": 1.214436, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 453.019132, "high": 473.390443, "low": 441.378384, "close": 460.779633, "volume": 135600}, "trend_line": 423.270558, "activity_lines": {"activity_5": 465.241921, "activity_10": 462.578663, "activity_20": 438.726885, "activity_30": 429.762673}, "trend_signal": 1, "fair_value": 557.452056, "relative_strength": 1.180465, "rate_of_change": 0.0, "market_dynamics": 0.983646, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.959286, "high": 497.642032, "low": 454.959286, "close": 478.240753, "volume": 170400}, "trend_line": 424.660979, "activity_lines": {"activity_5": 467.182044, "activity_10": 467.30551, "activity_20": 443.923647, "activity_30": 433.309138}, "trend_signal": 1, "fair_value": 555.609535, "relative_strength": 4.913358, "rate_of_change": 0.32849461738371216, "market_dynamics": 0.860552, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.300658, "high": 495.701907, "low": 459.809597, "close": 480.180908, "volume": 57200}, "trend_line": 426.245415, "activity_lines": {"activity_5": 470.803619, "activity_10": 470.938839, "activity_20": 448.940258, "activity_30": 436.891068}, "trend_signal": 1, "fair_value": 554.187479, "relative_strength": 1.852496, "rate_of_change": 0.37310609600416866, "market_dynamics": 0.830828, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.180906, "high": 530.624178, "low": 475.330593, "close": 502.49234, "volume": 205400}, "trend_line": 428.799914, "activity_lines": {"activity_5": 482.89707, "activity_10": 477.358891, "activity_20": 455.716839, "activity_30": 441.810225}, "trend_signal": 1, "fair_value": 553.014886, "relative_strength": 8.949198, "rate_of_change": 0.5993023995343202, "market_dynamics": 0.935175, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.282746, "high": 528.683992, "low": 495.701872, "close": 519.953491, "volume": 67400}, "trend_line": 432.098127, "activity_lines": {"activity_5": 497.836045, "activity_10": 485.577973, "activity_20": 463.680594, "activity_30": 447.691101}, "trend_signal": 1, "fair_value": 552.255811, "relative_strength": 13.838575, "rate_of_change": 0.7691729621009149, "market_dynamics": 1.062102, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 518.983368, "high": 520.923493, "low": 487.941375, "close": 490.851563, "volume": 47600}, "trend_line": 434.038252, "activity_lines": {"activity_5": 498.676758, "activity_10": 487.588645, "activity_20": 468.299937, "activity_30": 451.481645}, "trend_signal": 1, "fair_value": 551.611771, "relative_strength": 7.801207, "rate_of_change": 0.44900102054828467, "market_dynamics": 1.032298, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.941376, "high": 500.552187, "low": 473.390441, "close": 474.360504, "volume": 34000}, "trend_line": 435.169991, "activity_lines": {"activity_5": 492.015656, "activity_10": 485.948355, "activity_20": 470.923724, "activity_30": 454.083081}, "trend_signal": 1, "fair_value": 550.921154, "relative_strength": 1.98943, "rate_of_change": 0.2607463731099861, "market_dynamics": 0.908922, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.360505, "high": 485.031192, "low": 459.809569, "close": 467.570068, "volume": 35300}, "trend_line": 437.207122, "activity_lines": {"activity_5": 483.349758, "activity_10": 483.426191, "activity_20": 472.558971, "activity_30": 456.173408}, "trend_signal": 1, "fair_value": 550.46494, "relative_strength": -0.337605, "rate_of_change": 0.4681230420596821, "market_dynamics": 0.596742, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 459.809571, "high": 464.659883, "low": 445.258635, "close": 452.049072, "volume": 25800}, "trend_line": 438.565209, "activity_lines": {"activity_5": 470.350917, "activity_10": 478.593515, "activity_20": 472.406532, "activity_30": 457.130953}, "trend_signal": 1, "fair_value": 549.861925, "relative_strength": -0.909936, "rate_of_change": 0.31062783098944, "market_dynamics": 0.137022, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.138885, "high": 460.120695, "low": 443.318512, "close": 448.246613, "volume": 27700}, "trend_line": 439.828883, "activity_lines": {"activity_5": 459.447475, "activity_10": 473.175307, "activity_20": 471.619413, "activity_30": 457.75556}, "trend_signal": 1, "fair_value": 549.140066, "relative_strength": -4.993068, "rate_of_change": 0.2881382230207954, "market_dynamics": -0.207614, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.246604, "high": 456.162659, "low": 446.26759, "close": 456.162659, "volume": 3000}, "trend_line": 441.453431, "activity_lines": {"activity_5": 455.963174, "activity_10": 469.300792, "activity_20": 471.211665, "activity_30": 458.809352}, "trend_signal": 1, "fair_value": 548.661017, "relative_strength": -1.860426, "rate_of_change": 0.369359099138563, "market_dynamics": -0.474017, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 458.141677, "high": 462.099684, "low": 431.424978, "close": 443.299072, "volume": 20700}, "trend_line": 442.843206, "activity_lines": {"activity_5": 450.503603, "activity_10": 463.171387, "activity_20": 469.180439, "activity_30": 458.928426}, "trend_signal": 1, "fair_value": 548.087504, "relative_strength": -2.346737, "rate_of_change": 0.3148180311684985, "market_dynamics": -0.671207, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 445.278085, "high": 449.236104, "low": 430.435486, "close": 430.435486, "volume": 21800}, "trend_line": 443.739523, "activity_lines": {"activity_5": 442.826933, "activity_10": 455.338452, "activity_20": 465.711713, "activity_30": 458.127928}, "trend_signal": 0, "fair_value": 546.801316, "relative_strength": -2.936633, "rate_of_change": 0.20240053090032287, "market_dynamics": -0.73515, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.435469, "high": 442.30957, "low": 405.697792, "close": 442.30957, "volume": 33700}, "trend_line": 445.06398, "activity_lines": {"activity_5": 441.583929, "activity_10": 450.568904, "activity_20": 463.278141, "activity_30": 458.035673}, "trend_signal": 0, "fair_value": 546.149436, "relative_strength": -3.517086, "rate_of_change": 0.2984762301644236, "market_dynamics": -0.734335, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.299076, "high": 445.27809, "low": 415.592865, "close": 415.592865, "volume": 47900}, "trend_line": 445.594885, "activity_lines": {"activity_5": 432.084658, "activity_10": 442.036005, "activity_20": 458.226398, "activity_30": 456.13431}, "trend_signal": 0, "fair_value": 545.14023, "relative_strength": -8.010623, "rate_of_change": 0.11928734381064979, "market_dynamics": -0.786318, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.592865, "high": 426.477446, "low": 415.59286, "close": 422.519409, "volume": 10500}, "trend_line": 446.292004, "activity_lines": {"activity_5": 427.071151, "activity_10": 436.659943, "activity_20": 454.091074, "activity_30": 454.64557}, "trend_signal": 0, "fair_value": 544.367492, "relative_strength": -4.186143, "rate_of_change": 0.15644681379142028, "market_dynamics": -0.812725, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.498444, "high": 460.120681, "low": 407.676827, "close": 457.152161, "volume": 45800}, "trend_line": 448.111214, "activity_lines": {"activity_5": 435.844777, "activity_10": 438.823148, "activity_20": 453.408583, "activity_30": 455.346225}, "trend_signal": 0, "fair_value": 543.696718, "relative_strength": 2.868794, "rate_of_change": 0.40762773782521056, "market_dynamics": -0.708462, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.131173, "high": 462.099684, "low": 445.278071, "close": 454.183655, "volume": 23800}, "trend_line": 449.831474, "activity_lines": {"activity_5": 442.705363, "activity_10": 440.759504, "activity_20": 452.617709, "activity_30": 455.737996}, "trend_signal": 0, "fair_value": 543.084941, "relative_strength": 3.247277, "rate_of_change": 0.3838913078394856, "market_dynamics": -0.680451, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 458.141674, "high": 478.92131, "low": 456.16266, "close": 459.131165, "volume": 26700}, "trend_line": 451.975333, "activity_lines": {"activity_5": 449.631907, "activity_10": 443.838797, "activity_20": 452.495732, "activity_30": 456.337976}, "trend_signal": 0, "fair_value": 542.33082, "relative_strength": 8.857625, "rate_of_change": 0.47659159572279364, "market_dynamics": -0.577352, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.110179, "high": 465.068207, "low": 435.382997, "close": 441.320038, "volume": 17600}, "trend_line": 454.366209, "activity_lines": {"activity_5": 449.49997, "activity_10": 443.550937, "activity_20": 450.671449, "activity_30": 455.650537}, "trend_signal": 0, "fair_value": 541.642586, "relative_strength": 5.336982, "rate_of_change": 0.5289837354907261, "market_dynamics": -0.499493, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.152174, "high": 457.152174, "low": 437.36202, "close": 446.267578, "volume": 15800}, "trend_line": 456.824996, "activity_lines": {"activity_5": 449.302067, "activity_10": 444.288568, "activity_20": 449.378689, "activity_30": 455.128045}, "trend_signal": 0, "fair_value": 540.553918, "relative_strength": 6.047267, "rate_of_change": 0.5411465358331636, "market_dynamics": -0.451674, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.246592, "high": 460.120686, "low": 441.320064, "close": 456.162659, "volume": 25900}, "trend_line": 458.740563, "activity_lines": {"activity_5": 450.819314, "activity_10": 447.005215, "activity_20": 449.097424, "activity_30": 455.085314}, "trend_signal": 0, "fair_value": 539.492669, "relative_strength": 6.473805, "rate_of_change": 0.41932184463916905, "market_dynamics": -0.279045, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 456.162669, "high": 602.609684, "low": 446.267573, "close": 498.711456, "volume": 437000}, "trend_line": 461.686398, "activity_lines": {"activity_5": 466.585459, "activity_10": 457.224124, "activity_20": 452.973558, "activity_30": 457.664081}, "trend_signal": 0, "fair_value": 538.836214, "relative_strength": 17.748605, "rate_of_change": 0.64215707909832, "market_dynamics": 0.178609, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 503.65897, "high": 505.637983, "low": 419.550893, "close": 440.330536, "volume": 108600}, "trend_line": 462.136501, "activity_lines": {"activity_5": 459.922778, "activity_10": 455.586939, "activity_20": 451.201364, "activity_30": 456.286283}, "trend_signal": 0, "fair_value": 537.493415, "relative_strength": 13.889951, "rate_of_change": 0.0974910679521498, "market_dynamics": 0.389629, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.697803, "high": 442.30957, "low": 380.960132, "close": 442.30957, "volume": 76800}, "trend_line": 461.229813, "activity_lines": {"activity_5": 455.173151, "activity_10": 454.34556, "activity_20": 449.913659, "activity_30": 455.007127}, "trend_signal": 0, "fair_value": 536.18731, "relative_strength": 14.637845, "rate_of_change": -0.19619484676888377, "market_dynamics": 0.469628, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.246591, "high": 487.826864, "low": 416.582374, "close": 427.466949, "volume": 331500}, "trend_line": 460.313402, "activity_lines": {"activity_5": 445.410014, "activity_10": 449.919765, "activity_20": 447.582103, "activity_30": 452.828877}, "trend_signal": 0, "fair_value": 534.936112, "relative_strength": 6.992465, "rate_of_change": -0.1986885873745508, "market_dynamics": 0.478008, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 427.46695, "high": 474.963277, "low": 422.519416, "close": 445.278076, "volume": 339800}, "trend_line": 458.697279, "activity_lines": {"activity_5": 442.837294, "activity_10": 448.642401, "activity_20": 447.248676, "activity_30": 451.858856}, "trend_signal": 0, "fair_value": 534.03917, "relative_strength": 8.157561, "rate_of_change": -0.35109188500230026, "market_dynamics": 0.274235, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 445.278071, "high": 487.826886, "low": 439.34105, "close": 446.267578, "volume": 191000}, "trend_line": 457.049469, "activity_lines": {"activity_5": 441.320048, "activity_10": 447.760839, "activity_20": 447.147976, "activity_30": 451.05694}, "trend_signal": 0, "fair_value": 533.14857, "relative_strength": 4.946713, "rate_of_change": -0.3592369249698542, "market_dynamics": 0.277905, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 447.257107, "high": 471.005249, "low": 445.278093, "close": 465.068207, "volume": 15900}, "trend_line": 457.289428, "activity_lines": {"activity_5": 449.565936, "activity_10": 450.441502, "activity_20": 448.939252, "activity_30": 451.574278}, "trend_signal": 0, "fair_value": 532.504531, "relative_strength": 7.249126, "rate_of_change": 0.0525017566533917, "market_dynamics": 0.344171, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 465.068228, "high": 474.963287, "low": 460.120692, "close": 467.047241, "volume": 33400}, "trend_line": 457.724696, "activity_lines": {"activity_5": 456.822325, "activity_10": 453.374043, "activity_20": 450.857012, "activity_30": 452.203814}, "trend_signal": 0, "fair_value": 531.651103, "relative_strength": 6.655598, "rate_of_change": 0.09518435663463617, "market_dynamics": 0.408352, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.047217, "high": 508.606505, "low": 467.047217, "close": 502.669464, "volume": 47300}, "trend_line": 459.121024, "activity_lines": {"activity_5": 474.303609, "activity_10": 462.315585, "activity_20": 456.077837, "activity_30": 455.103477}, "trend_signal": 0, "fair_value": 530.911982, "relative_strength": 16.067906, "rate_of_change": 0.30505847995581664, "market_dynamics": 0.522437, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 508.606543, "high": 514.543563, "low": 501.679959, "close": 504.648499, "volume": 19700}, "trend_line": 460.001282, "activity_lines": {"activity_5": 487.431071, "activity_10": 470.591462, "activity_20": 461.265681, "activity_30": 458.040733}, "trend_signal": 0, "fair_value": 530.137531, "relative_strength": 13.562225, "rate_of_change": 0.19172678966668844, "market_dynamics": 0.730185, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.690447, "high": 513.554054, "low": 498.711448, "close": 505.638, "volume": 12500}, "trend_line": 460.849851, "activity_lines": {"activity_5": 496.930338, "activity_10": 478.165688, "activity_20": 466.255623, "activity_30": 460.985038}, "trend_signal": 1, "fair_value": 529.297398, "relative_strength": 13.922414, "rate_of_change": 0.18447100762645213, "market_dynamics": 0.913755, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 505.638009, "high": 509.596037, "low": 493.763916, "close": 493.763916, "volume": 11500}, "trend_line": 460.558904, "activity_lines": {"activity_5": 498.51355, "activity_10": 483.455053, "activity_20": 469.756593, "activity_30": 463.108526}, "trend_signal": 1, "fair_value": 528.61523, "relative_strength": 10.486204, "rate_of_change": -0.06313271000710749, "market_dynamics": 1.05803, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 501.679981, "high": 501.679981, "low": 485.84785, "close": 490.79538, "volume": 13100}, "trend_line": 459.586967, "activity_lines": {"activity_5": 497.194202, "activity_10": 487.233167, "activity_20": 472.729824, "activity_30": 465.059266}, "trend_signal": 1, "fair_value": 527.559911, "relative_strength": 7.78692, "rate_of_change": -0.21103424373269059, "market_dynamics": 1.028259, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.753428, "high": 510.585517, "low": 492.774395, "close": 496.732422, "volume": 16800}, "trend_line": 459.782996, "activity_lines": {"activity_5": 496.270658, "activity_10": 491.209184, "activity_20": 475.910381, "activity_30": 467.455747}, "trend_signal": 1, "fair_value": 526.794736, "relative_strength": 3.971421, "rate_of_change": 0.04265329830382462, "market_dynamics": 0.951985, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.732438, "high": 511.575032, "low": 492.77441, "close": 499.700958, "volume": 11600}, "trend_line": 460.627677, "activity_lines": {"activity_5": 496.73243, "activity_10": 494.465562, "activity_20": 479.02026, "activity_30": 470.031099}, "trend_signal": 1, "fair_value": 525.874531, "relative_strength": 5.013461, "rate_of_change": 0.18371297054229904, "market_dynamics": 0.766856, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 495.74292, "high": 511.575035, "low": 469.026228, "close": 499.700958, "volume": 19900}, "trend_line": 461.698707, "activity_lines": {"activity_5": 497.524038, "activity_10": 496.732433, "activity_20": 481.927526, "activity_30": 472.551956}, "trend_signal": 1, "fair_value": 525.176403, "relative_strength": 5.16653, "rate_of_change": 0.232515337978705, "market_dynamics": 0.778971, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 492.774407, "high": 499.700955, "low": 479.910823, "close": 480.90033, "volume": 9600}, "trend_line": 462.660416, "activity_lines": {"activity_5": 492.444572, "activity_10": 494.609492, "activity_20": 482.827506, "activity_30": 473.790771}, "trend_signal": 1, "fair_value": 524.465794, "relative_strength": 0.250068, "rate_of_change": 0.20829796259316463, "market_dynamics": 0.678526, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 476.942311, "high": 493.763921, "low": 472.984283, "close": 492.774414, "volume": 14000}, "trend_line": 464.144676, "activity_lines": {"activity_5": 492.180707, "activity_10": 494.357619, "activity_20": 484.75469, "activity_30": 475.733609}, "trend_signal": 1, "fair_value": 523.861311, "relative_strength": -1.519768, "rate_of_change": 0.3208098096725885, "market_dynamics": 0.670321, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 493.763911, "high": 494.753418, "low": 474.963279, "close": 482.879333, "volume": 14700}, "trend_line": 465.035232, "activity_lines": {"activity_5": 488.486546, "activity_10": 491.838873, "activity_20": 485.494463, "activity_30": 476.942297}, "trend_signal": 1, "fair_value": 523.175392, "relative_strength": -2.075339, "rate_of_change": 0.19187034690881677, "market_dynamics": 0.609043, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 479.910828, "high": 500.690475, "low": 474.963293, "close": 484.858337, "volume": 38100}, "trend_line": 466.42054, "activity_lines": {"activity_5": 486.375592, "activity_10": 490.039767, "activity_20": 486.248372, "activity_30": 478.221207}, "trend_signal": 1, "fair_value": 522.718234, "relative_strength": -4.232948, "rate_of_change": 0.29789312823506864, "market_dynamics": 0.373936, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.690473, "high": 531.365162, "low": 494.75341, "close": 507.617004, "volume": 94900}, "trend_line": 468.993258, "activity_lines": {"activity_5": 492.840368, "activity_10": 492.738421, "activity_20": 489.033126, "activity_30": 480.879043}, "trend_signal": 1, "fair_value": 522.406965, "relative_strength": -3.631663, "rate_of_change": 0.5515876294813279, "market_dynamics": 0.441921, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 507.617036, "high": 542.249724, "low": 507.617036, "close": 536.312683, "volume": 39700}, "trend_line": 472.126695, "activity_lines": {"activity_5": 508.342635, "activity_10": 500.61849, "activity_20": 494.508395, "activity_30": 485.222232}, "trend_signal": 1, "fair_value": 522.249632, "relative_strength": 3.237685, "rate_of_change": 0.668119838942324, "market_dynamics": 0.523659, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 541.260254, "high": 552.14479, "low": 533.344194, "close": 546.207764, "volume": 24500}, "trend_line": 476.480525, "activity_lines": {"activity_5": 523.449105, "activity_10": 509.524051, "activity_20": 500.468995, "activity_30": 490.001656}, "trend_signal": 1, "fair_value": 522.227753, "relative_strength": 4.574835, "rate_of_change": 0.9221740787184289, "market_dynamics": 0.723939, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 553.134296, "high": 587.767034, "low": 550.165779, "close": 561.050354, "volume": 63900}, "trend_line": 481.098223, "activity_lines": {"activity_5": 539.940881, "activity_10": 520.120766, "activity_20": 507.348422, "activity_30": 495.457774}, "trend_signal": 1, "fair_value": 522.367043, "relative_strength": 6.446884, "rate_of_change": 0.9691262827583601, "market_dynamics": 1.0215, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 565.008428, "high": 580.840498, "low": 558.081848, "close": 558.081848, "volume": 33000}, "trend_line": 484.462546, "activity_lines": {"activity_5": 550.231755, "activity_10": 529.008336, "activity_20": 513.309022, "activity_30": 500.424459}, "trend_signal": 1, "fair_value": 522.643356, "relative_strength": 1.805019, "rate_of_change": 0.6993006498799634, "market_dynamics": 1.142579, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 548.186785, "high": 650.106018, "low": 547.197278, "close": 650.106018, "volume": 16000}, "trend_line": 490.993291, "activity_lines": {"activity_5": 586.315784, "activity_10": 553.566102, "activity_20": 527.496668, "activity_30": 511.111135}, "trend_signal": 1, "fair_value": 523.617606, "relative_strength": 17.423551, "rate_of_change": 1.3480391939318306, "market_dynamics": 1.22104, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 749.056702, "high": 1297.243431, "low": 749.056702, "close": 865.818481, "volume": 4148000}, "trend_line": 504.549535, "activity_lines": {"activity_5": 684.8047, "activity_10": 614.609679, "activity_20": 561.257699, "activity_30": 535.293405}, "trend_signal": 1, "fair_value": 525.830578, "relative_strength": 53.710245, "rate_of_change": 2.7609835507915306, "market_dynamics": 1.412775, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 880.661108, "high": 953.884615, "low": 871.755499, "close": 889.56665, "volume": 567800}, "trend_line": 519.491089, "activity_lines": {"activity_5": 769.242619, "activity_10": 672.972593, "activity_20": 595.372126, "activity_30": 560.133219}, "trend_signal": 1, "fair_value": 528.081743, "relative_strength": 54.911528, "rate_of_change": 2.9613651313740674, "market_dynamics": 1.443576, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 940.031479, "high": 947.947533, "low": 877.692585, "close": 885.608643, "volume": 235100}, "trend_line": 534.135791, "activity_lines": {"activity_5": 829.470609, "activity_10": 723.401465, "activity_20": 627.097602, "activity_30": 583.753706}, "trend_signal": 1, "fair_value": 530.385563, "relative_strength": 45.257854, "rate_of_change": 2.8190477777377336, "market_dynamics": 1.495963, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 873.734539, "high": 886.598137, "low": 848.007361, "close": 873.734558, "volume": 77500}, "trend_line": 548.054854, "activity_lines": {"activity_5": 864.103353, "activity_10": 764.349061, "activity_20": 655.868693, "activity_30": 605.663304}, "trend_signal": 1, "fair_value": 532.601262, "relative_strength": 43.375548, "rate_of_change": 2.6059034489976605, "market_dynamics": 1.493725, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 884.619136, "high": 907.377766, "low": 870.76604, "close": 890.556152, "volume": 53100}, "trend_line": 561.116344, "activity_lines": {"activity_5": 883.29978, "activity_10": 801.284652, "activity_20": 684.484288, "activity_30": 627.760162}, "trend_signal": 1, "fair_value": 535.008821, "relative_strength": 39.804001, "rate_of_change": 2.383245017295303, "market_dynamics": 1.411883, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.503708, "high": 915.293811, "low": 883.629631, "close": 905.398743, "volume": 60500}, "trend_line": 576.618618, "activity_lines": {"activity_5": 891.413729, "activity_10": 833.956366, "activity_20": 712.68052, "activity_30": 649.97193}, "trend_signal": 1, "fair_value": 537.589552, "relative_strength": 32.765323, "rate_of_change": 2.7627557396545805, "market_dynamics": 1.378725, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.356758, "high": 933.104926, "low": 900.45123, "close": 913.314819, "volume": 65000}, "trend_line": 592.318793, "activity_lines": {"activity_5": 899.527685, "activity_10": 861.356712, "activity_20": 739.670498, "activity_30": 671.694265}, "trend_signal": 1, "fair_value": 540.245035, "relative_strength": 38.384127, "rate_of_change": 2.722800566942509, "market_dynamics": 1.352729, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.188901, "high": 962.790149, "low": 890.55614, "close": 905.398743, "volume": 179300}, "trend_line": 608.249852, "activity_lines": {"activity_5": 903.419739, "activity_10": 880.643096, "activity_20": 763.894566, "activity_30": 691.892972}, "trend_signal": 1, "fair_value": 542.819764, "relative_strength": 35.922476, "rate_of_change": 2.689608904575142, "market_dynamics": 1.303231, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 899.461746, "high": 909.356814, "low": 887.587632, "close": 895.503662, "volume": 73800}, "trend_line": 623.257372, "activity_lines": {"activity_5": 902.694092, "activity_10": 891.869496, "activity_20": 785.230216, "activity_30": 710.425476}, "trend_signal": 1, "fair_value": 545.247034, "relative_strength": 38.304572, "rate_of_change": 2.4673281794731943, "market_dynamics": 1.185136, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.461736, "high": 910.346311, "low": 890.556143, "close": 891.545654, "volume": 55600}, "trend_line": 638.099975, "activity_lines": {"activity_5": 899.197835, "activity_10": 896.241315, "activity_20": 804.304138, "activity_30": 727.734397}, "trend_signal": 1, "fair_value": 547.648932, "relative_strength": 32.297476, "rate_of_change": 2.3814564683560517, "market_dynamics": 1.015386, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 899.461689, "high": 900.451196, "low": 885.608613, "close": 890.556152, "volume": 69800}, "trend_line": 652.282906, "activity_lines": {"activity_5": 895.305778, "activity_10": 896.043414, "activity_20": 821.417895, "activity_30": 744.021893}, "trend_signal": 1, "fair_value": 550.098506, "relative_strength": 30.497997, "rate_of_change": 2.2226816416972985, "market_dynamics": 0.800719, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 892.535151, "high": 936.073496, "low": 891.545645, "close": 934.094482, "volume": 53400}, "trend_line": 667.851147, "activity_lines": {"activity_5": 906.916003, "activity_10": 903.311796, "activity_20": 840.727417, "activity_30": 762.203285}, "trend_signal": 1, "fair_value": 552.88119, "relative_strength": 34.698642, "rate_of_change": 2.3867314100670214, "market_dynamics": 0.604175, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.96855, "high": 972.685254, "low": 933.104958, "close": 954.874084, "volume": 55300}, "trend_line": 682.924635, "activity_lines": {"activity_5": 924.067452, "activity_10": 913.548691, "activity_20": 859.914424, "activity_30": 780.720893}, "trend_signal": 1, "fair_value": 555.881105, "relative_strength": 39.892154, "rate_of_change": 2.2570131185235502, "market_dynamics": 0.449359, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 962.790166, "high": 975.653733, "low": 935.083945, "close": 943.0, "volume": 104300}, "trend_line": 697.536351, "activity_lines": {"activity_5": 933.962516, "activity_10": 920.36729, "activity_20": 875.722973, "activity_30": 797.499949}, "trend_signal": 1, "fair_value": 558.870927, "relative_strength": 33.381782, "rate_of_change": 2.139579574545587, "market_dynamics": 0.270467, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 928.0, "high": 944.0, "low": 909.0, "close": 931.0, "volume": 29000}, "trend_line": 711.715085, "activity_lines": {"activity_5": 936.691158, "activity_10": 923.7447, "activity_20": 888.207037, "activity_30": 812.56212}, "trend_signal": 1, "fair_value": 561.35612, "relative_strength": 31.477943, "rate_of_change": 2.0326874692155044, "market_dynamics": 0.016734, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 946.0, "high": 953.0, "low": 928.0, "close": 928.0, "volume": 25100}, "trend_line": 726.189621, "activity_lines": {"activity_5": 935.78951, "activity_10": 925.841312, "activity_20": 898.389277, "activity_30": 826.515986}, "trend_signal": 1, "fair_value": 563.779311, "relative_strength": 25.887923, "rate_of_change": 2.0337542796356414, "market_dynamics": -0.237184, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 921.0, "high": 941.0, "low": 914.0, "close": 923.0, "volume": 28900}, "trend_line": 740.596442, "activity_lines": {"activity_5": 930.724939, "activity_10": 926.617901, "activity_20": 906.23015, "activity_30": 839.213429}, "trend_signal": 1, "fair_value": 565.889385, "relative_strength": 19.61613, "rate_of_change": 1.9838924412278314, "market_dynamics": -0.454345, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 924.0, "high": 927.0, "low": 903.0, "close": 919.0, "volume": 22300}, "trend_line": 754.672027, "activity_lines": {"activity_5": 925.066667, "activity_10": 926.491123, "activity_20": 911.895821, "activity_30": 850.723336}, "trend_signal": 1, "fair_value": 566.403524, "relative_strength": 18.342345, "rate_of_change": 1.9005742131286034, "market_dynamics": -0.579713, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 918.0, "high": 921.0, "low": 906.0, "close": 918.0, "volume": 16100}, "trend_line": 768.615329, "activity_lines": {"activity_5": 921.466667, "activity_10": 925.935232, "activity_20": 915.761732, "activity_30": 861.260625}, "trend_signal": 1, "fair_value": 566.086389, "relative_strength": 18.31605, "rate_of_change": 1.8475975657171164, "market_dynamics": -0.595126, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.0, "high": 923.0, "low": 905.0, "close": 910.0, "volume": 18100}, "trend_line": 782.291964, "activity_lines": {"activity_5": 916.866667, "activity_10": 923.51577, "activity_20": 917.151842, "activity_30": 870.382217}, "trend_signal": 1, "fair_value": 566.047917, "relative_strength": 14.38386, "rate_of_change": 1.7793861875997055, "market_dynamics": -0.631093, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 926.0, "high": 926.0, "low": 891.0, "close": 901.0, "volume": 31000}, "trend_line": 796.295286, "activity_lines": {"activity_5": 910.666667, "activity_10": 919.124412, "activity_20": 916.447219, "activity_30": 878.0408}, "trend_signal": 1, "fair_value": 565.72568, "relative_strength": 7.32228, "rate_of_change": 1.7900378176452834, "market_dynamics": -0.694234, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 904.0, "high": 904.0, "low": 867.0, "close": 873.0, "volume": 40200}, "trend_line": 808.969472, "activity_lines": {"activity_5": 896.933333, "activity_10": 909.452256, "activity_20": 912.908399, "activity_30": 882.989491}, "trend_signal": 1, "fair_value": 565.731094, "relative_strength": 3.706097, "rate_of_change": 1.5916439821797417, "market_dynamics": -0.813097, "expectation": {"probability": 38.0613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 869.0, "high": 892.0, "low": 858.0, "close": 860.0, "volume": 34700}, "trend_line": 821.540161, "activity_lines": {"activity_5": 882.2, "activity_10": 898.527273, "activity_20": 908.210372, "activity_30": 886.281783}, "trend_signal": 1, "fair_value": 566.111431, "relative_strength": -1.640889, "rate_of_change": 1.553913891079442, "market_dynamics": -0.947055, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 852.0, "high": 875.0, "low": 802.0, "close": 832.0, "volume": 83500}, "trend_line": 833.11155, "activity_lines": {"activity_5": 862.066667, "activity_10": 884.236364, "activity_20": 900.967624, "activity_30": 886.956611}, "trend_signal": 1, "fair_value": 566.550575, "relative_strength": 0.292943, "rate_of_change": 1.4084994926985626, "market_dynamics": -1.080176, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 820.0, "high": 847.0, "low": 806.0, "close": 832.0, "volume": 25200}, "trend_line": 843.924316, "activity_lines": {"activity_5": 847.666667, "activity_10": 871.963636, "activity_20": 893.923612, "activity_30": 886.884898}, "trend_signal": 1, "fair_value": 567.0386, "relative_strength": 3.19514, "rate_of_change": 1.2978773370744903, "market_dynamics": -1.223636, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 832.0, "high": 845.0, "low": 822.0, "close": 834.0, "volume": 8500}, "trend_line": 853.847227, "activity_lines": {"activity_5": 839.133333, "activity_10": 861.854545, "activity_20": 887.348915, "activity_30": 886.24462}, "trend_signal": 0, "fair_value": 567.484454, "relative_strength": 3.840631, "rate_of_change": 1.1758057934664368, "market_dynamics": -1.335573, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 841.0, "high": 843.0, "low": 806.0, "close": 832.0, "volume": 32000}, "trend_line": 863.373635, "activity_lines": {"activity_5": 834.4, "activity_10": 853.090909, "activity_20": 880.923736, "activity_30": 884.835121}, "trend_signal": 0, "fair_value": 567.728075, "relative_strength": 3.306274, "rate_of_change": 1.115704039172345, "market_dynamics": -1.407712, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 831.0, "high": 920.0, "low": 830.0, "close": 893.0, "volume": 33900}, "trend_line": 874.438623, "activity_lines": {"activity_5": 852.733333, "activity_10": 857.072727, "activity_20": 880.695294, "activity_30": 886.7465}, "trend_signal": 0, "fair_value": 568.588795, "relative_strength": 10.867973, "rate_of_change": 1.2815990147764902, "market_dynamics": -1.279176, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 891.0, "high": 915.0, "low": 882.0, "close": 912.0, "volume": 17700}, "trend_line": 886.235895, "activity_lines": {"activity_5": 875.2, "activity_10": 864.981818, "activity_20": 882.335418, "activity_30": 889.169814}, "trend_signal": 0, "fair_value": 569.724063, "relative_strength": 5.286294, "rate_of_change": 1.3491252204215618, "market_dynamics": -1.051966, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.0, "high": 912.0, "low": 899.0, "close": 910.0, "volume": 12300}, "trend_line": 894.899027, "activity_lines": {"activity_5": 891.666667, "activity_10": 872.636364, "activity_20": 883.706511, "activity_30": 890.702983}, "trend_signal": 0, "fair_value": 570.993152, "relative_strength": 1.848716, "rate_of_change": 0.9775198735320937, "market_dynamics": -0.822799, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 906.0, "high": 912.0, "low": 891.0, "close": 900.0, "volume": 15500}, "trend_line": 896.038411, "activity_lines": {"activity_5": 899.6, "activity_10": 878.472727, "activity_20": 884.037346, "activity_30": 891.032078}, "trend_signal": 0, "fair_value": 572.265351, "relative_strength": -1.684401, "rate_of_change": 0.12731983895652954, "market_dynamics": -0.596624, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 901.0, "high": 956.0, "low": 892.0, "close": 908.0, "volume": 42500}, "trend_line": 896.652856, "activity_lines": {"activity_5": 905.8, "activity_10": 885.781818, "activity_20": 885.085115, "activity_30": 891.803793}, "trend_signal": 0, "fair_value": 573.52162, "relative_strength": -0.862614, "rate_of_change": 0.06857351118623486, "market_dynamics": -0.405384, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 934.0, "low": 904.0, "close": 918.0, "volume": 8600}, "trend_line": 897.732568, "activity_lines": {"activity_5": 910.266667, "activity_10": 894.272727, "activity_20": 887.209524, "activity_30": 893.181028}, "trend_signal": 0, "fair_value": 574.805331, "relative_strength": -5.151048, "rate_of_change": 0.12041583236756814, "market_dynamics": -0.319024, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 911.0, "high": 920.0, "low": 890.0, "close": 910.0, "volume": 25300}, "trend_line": 898.941416, "activity_lines": {"activity_5": 910.4, "activity_10": 900.254545, "activity_20": 888.747619, "activity_30": 893.972475}, "trend_signal": 0, "fair_value": 576.245503, "relative_strength": -4.272517, "rate_of_change": 0.13465569180508877, "market_dynamics": -0.169181, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 919.0, "high": 920.0, "low": 900.0, "close": 905.0, "volume": 19300}, "trend_line": 899.422878, "activity_lines": {"activity_5": 909.0, "activity_10": 903.909091, "activity_20": 889.966667, "activity_30": 894.363352}, "trend_signal": 0, "fair_value": 577.763605, "relative_strength": -7.786241, "rate_of_change": 0.053558773845610086, "market_dynamics": -0.033959, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 916.0, "high": 916.0, "low": 894.0, "close": 898.0, "volume": 19400}, "trend_line": 899.176253, "activity_lines": {"activity_5": 905.6, "activity_10": 904.963636, "activity_20": 890.642857, "activity_30": 894.271553}, "trend_signal": 0, "fair_value": 579.365148, "relative_strength": -12.65142, "rate_of_change": -0.02742036099286264, "market_dynamics": -0.016827, "expectation": {"probability": 41.6435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c51729d-8af3-4d3c-bcfa-ca788450529b/", "share_image": "https://sharemaestro.com/terminal/2c51729d-8af3-4d3c-bcfa-ca788450529b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}