{"ticker": {"uuid": "2c51729d-8af3-4d3c-bcfa-ca788450529b", "symbol": "7037", "name": "teno. Holdings Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7037 fell 3.89%, moving from 900.00 to 865.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.54 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 39.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "865.00"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.54"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 845.0, "high": 879.0, "low": 822.0, "close": 865.0, "volume": 17000}, "trend_line": 892.295803, "activity_lines": {"activity_5": 862.066667, "activity_10": 874.472727, "activity_20": 882.685714, "activity_30": 884.008331}, "trend_signal": 0, "fair_value": 587.758151, "relative_strength": -18.540345, "rate_of_change": -0.2574504469126715, "market_dynamics": -0.487599, "expectation": {"probability": 39.6897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 633.861679, "high": 648.15934, "low": 611.93857, "close": 614.798096, "volume": 107000}, "trend_line": 715.19929, "activity_lines": {"activity_5": 631.701111, "activity_10": 643.549382, "activity_20": 670.649685, "activity_30": 700.561385}, "trend_signal": 0, "fair_value": 814.739055, "relative_strength": -14.850586, "rate_of_change": 0.5997301344856679, "market_dynamics": -1.195727, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 611.938657, "high": 625.283035, "low": 589.062372, "close": 602.40686, "volume": 81100}, "trend_line": 719.393262, "activity_lines": {"activity_5": 620.390096, "activity_10": 634.329574, "activity_20": 661.612673, "activity_30": 693.284454}, "trend_signal": 0, "fair_value": 815.00395, "relative_strength": -17.532002, "rate_of_change": 0.5864060631268286, "market_dynamics": -1.275584, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 616.704474, "high": 664.363244, "low": 595.73464, "close": 597.640991, "volume": 132600}, "trend_line": 721.204293, "activity_lines": {"activity_5": 610.413529, "activity_10": 625.750995, "activity_20": 652.888849, "activity_30": 685.429468}, "trend_signal": 0, "fair_value": 814.133429, "relative_strength": -16.574156, "rate_of_change": 0.2517442260947889, "market_dynamics": -1.324767, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 597.640973, "high": 615.751305, "low": 597.640973, "close": 604.313232, "volume": 23600}, "trend_line": 723.015328, "activity_lines": {"activity_5": 605.393481, "activity_10": 619.668005, "activity_20": 645.553939, "activity_30": 677.88811}, "trend_signal": 0, "fair_value": 812.894292, "relative_strength": -16.309291, "rate_of_change": 0.25111262059555534, "market_dynamics": -1.344332, "expectation": {"probability": 38.8744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 585.249658, "high": 590.96871, "low": 535.68454, "close": 549.982178, "volume": 105000}, "trend_line": 721.553792, "activity_lines": {"activity_5": 585.31324, "activity_10": 604.503843, "activity_20": 633.807183, "activity_30": 666.724681}, "trend_signal": 0, "fair_value": 810.525247, "relative_strength": -21.23798, "rate_of_change": -0.2021445387669444, "market_dynamics": -1.359805, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.216346, "high": 590.968798, "low": 545.216346, "close": 581.437012, "volume": 44000}, "trend_line": 712.975214, "activity_lines": {"activity_5": 581.182821, "activity_10": 597.675643, "activity_20": 626.218093, "activity_30": 657.684888}, "trend_signal": 0, "fair_value": 807.564449, "relative_strength": -17.10437, "rate_of_change": -1.1889034601594877, "market_dynamics": -1.36114, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.109272, "high": 591.921965, "low": 569.045749, "close": 580.483826, "volume": 28300}, "trend_line": 700.075574, "activity_lines": {"activity_5": 578.958744, "activity_10": 591.991251, "activity_20": 619.382463, "activity_30": 649.137057}, "trend_signal": 0, "fair_value": 804.203784, "relative_strength": -19.840648, "rate_of_change": -1.8092690666803586, "market_dynamics": -1.361566, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 579.53064, "high": 596.687773, "low": 571.905236, "close": 585.249695, "volume": 33000}, "trend_line": 689.050511, "activity_lines": {"activity_5": 579.784827, "activity_10": 588.369183, "activity_20": 613.736032, "activity_30": 641.728936}, "trend_signal": 0, "fair_value": 800.803149, "relative_strength": -18.843091, "rate_of_change": -1.574838975884614, "market_dynamics": -1.266477, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.624329, "high": 591.921933, "low": 572.858425, "close": 587.156128, "volume": 30700}, "trend_line": 676.913411, "activity_lines": {"activity_5": 582.072473, "activity_10": 586.064246, "activity_20": 608.874845, "activity_30": 635.155105}, "trend_signal": 0, "fair_value": 795.93962, "relative_strength": -20.747062, "rate_of_change": -1.761423844296377, "market_dynamics": -1.177389, "expectation": {"probability": 39.7095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.483899, "high": 594.781532, "low": 558.560791, "close": 560.467163, "volume": 32900}, "trend_line": 666.523802, "activity_lines": {"activity_5": 576.607605, "activity_10": 580.050578, "activity_20": 602.016522, "activity_30": 627.642443}, "trend_signal": 0, "fair_value": 791.386919, "relative_strength": -21.638214, "rate_of_change": -1.5348505187172234, "market_dynamics": -1.174571, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 573.811673, "high": 576.6712, "low": 561.420288, "close": 564.279846, "volume": 22700}, "trend_line": 658.644216, "activity_lines": {"activity_5": 571.714632, "activity_10": 576.029911, "activity_20": 596.243002, "activity_30": 621.046059}, "trend_signal": 0, "fair_value": 786.876288, "relative_strength": -19.590734, "rate_of_change": -1.1821912400361685, "market_dynamics": -1.111803, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 569.045795, "high": 569.045795, "low": 534.731377, "close": 548.075867, "volume": 29100}, "trend_line": 651.463627, "activity_lines": {"activity_5": 562.564144, "activity_10": 569.981579, "activity_20": 589.657013, "activity_30": 613.912617}, "trend_signal": 0, "fair_value": 780.821936, "relative_strength": -19.57283, "rate_of_change": -1.0902075544834138, "market_dynamics": -1.15075, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.54411, "high": 549.982215, "low": 507.089305, "close": 508.04248, "volume": 28600}, "trend_line": 643.202773, "activity_lines": {"activity_5": 542.229724, "activity_10": 557.642285, "activity_20": 579.911927, "activity_30": 604.65964}, "trend_signal": 0, "fair_value": 773.929141, "relative_strength": -28.263432, "rate_of_change": -1.2680453148307533, "market_dynamics": -1.27813, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 496.604386, "high": 523.293297, "low": 483.25993, "close": 486.119476, "volume": 58000}, "trend_line": 633.925198, "activity_lines": {"activity_5": 519.734784, "activity_10": 542.946055, "activity_20": 568.841476, "activity_30": 594.525234}, "trend_signal": 0, "fair_value": 768.224003, "relative_strength": -28.783374, "rate_of_change": -1.442402829939285, "market_dynamics": -1.318114, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.932184, "high": 491.838487, "low": 457.524208, "close": 480.400421, "volume": 35200}, "trend_line": 623.472042, "activity_lines": {"activity_5": 502.069269, "activity_10": 529.358974, "activity_20": 557.997972, "activity_30": 584.620409}, "trend_signal": 0, "fair_value": 764.368702, "relative_strength": -28.793995, "rate_of_change": -1.6489573269810351, "market_dynamics": -1.453147, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.540856, "high": 478.494031, "low": 442.273408, "close": 455.617859, "volume": 59400}, "trend_line": 613.368384, "activity_lines": {"activity_5": 481.480682, "activity_10": 512.531095, "activity_20": 545.810944, "activity_30": 573.791107}, "trend_signal": 0, "fair_value": 759.090995, "relative_strength": -34.247249, "rate_of_change": -1.620547084611694, "market_dynamics": -1.535434, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.49405, "high": 478.49405, "low": 455.61783, "close": 469.915497, "volume": 34400}, "trend_line": 604.535625, "activity_lines": {"activity_5": 472.902108, "activity_10": 500.590408, "activity_20": 535.929693, "activity_30": 564.536082}, "trend_signal": 0, "fair_value": 753.904941, "relative_strength": -33.280177, "rate_of_change": -1.440041454761387, "market_dynamics": -1.485585, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.821855, "high": 474.681372, "low": 428.928918, "close": 436.554321, "volume": 44100}, "trend_line": 595.353368, "activity_lines": {"activity_5": 458.413833, "activity_10": 484.594386, "activity_20": 523.71089, "activity_30": 553.698579}, "trend_signal": 0, "fair_value": 748.487401, "relative_strength": -39.622459, "rate_of_change": -1.5188942752546528, "market_dynamics": -1.489693, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.413879, "high": 468.962299, "low": 438.460704, "close": 465.149597, "volume": 40000}, "trend_line": 587.473784, "activity_lines": {"activity_5": 458.223193, "activity_10": 476.501057, "activity_20": 515.1777, "activity_30": 545.298336}, "trend_signal": 0, "fair_value": 742.888795, "relative_strength": -35.488846, "rate_of_change": -1.3235138026463675, "market_dynamics": -1.346808, "expectation": {"probability": 38.8012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 471.821833, "high": 471.821833, "low": 451.805128, "close": 452.758331, "volume": 28600}, "trend_line": 578.831661, "activity_lines": {"activity_5": 455.300124, "activity_10": 468.373071, "activity_20": 506.344941, "activity_30": 536.607016}, "trend_signal": 0, "fair_value": 737.581006, "relative_strength": -36.554845, "rate_of_change": -1.4710653028901743, "market_dynamics": -1.337029, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 449.898812, "high": 453.711514, "low": 423.20988, "close": 424.163055, "volume": 71000}, "trend_line": 569.045729, "activity_lines": {"activity_5": 444.688102, "activity_10": 457.004287, "activity_20": 495.642142, "activity_30": 526.628396}, "trend_signal": 0, "fair_value": 732.718746, "relative_strength": -38.211137, "rate_of_change": -1.6906352328920033, "market_dynamics": -1.316647, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 427.975776, "high": 433.694829, "low": 403.1932, "close": 410.818604, "volume": 102300}, "trend_line": 559.895244, "activity_lines": {"activity_5": 431.724917, "activity_10": 445.756816, "activity_20": 484.576229, "activity_30": 516.420195}, "trend_signal": 0, "fair_value": 727.31842, "relative_strength": -41.053619, "rate_of_change": -1.6080403619020929, "market_dynamics": -1.270478, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 407.005901, "high": 603.360024, "low": 400.333673, "close": 557.607605, "volume": 2005500}, "trend_line": 556.209632, "activity_lines": {"activity_5": 471.631191, "activity_10": 463.693842, "activity_20": 488.402546, "activity_30": 516.272605}, "trend_signal": 0, "fair_value": 723.123511, "relative_strength": -20.343749, "rate_of_change": -0.6582681384591278, "market_dynamics": -0.727486, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 576.671082, "high": 652.925109, "low": 482.121002, "close": 502.49234, "volume": 1912900}, "trend_line": 551.354067, "activity_lines": {"activity_5": 485.095492, "activity_10": 470.708726, "activity_20": 487.170425, "activity_30": 512.806973}, "trend_signal": 0, "fair_value": 718.568423, "relative_strength": -28.63901, "rate_of_change": -0.8729739149860801, "market_dynamics": -0.085041, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 498.612062, "high": 504.432436, "low": 486.971313, "close": 488.911438, "volume": 53500}, "trend_line": 544.520723, "activity_lines": {"activity_5": 491.543309, "activity_10": 474.956667, "activity_20": 485.129746, "activity_30": 508.778417}, "trend_signal": 0, "fair_value": 713.760702, "relative_strength": -29.986056, "rate_of_change": -1.2393749151396052, "market_dynamics": 0.382764, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.821655, "high": 587.857795, "low": 491.821655, "close": 527.713928, "volume": 995300}, "trend_line": 540.315242, "activity_lines": {"activity_5": 508.515082, "activity_10": 486.104861, "activity_20": 487.075356, "activity_30": 507.694107}, "trend_signal": 0, "fair_value": 709.532867, "relative_strength": -28.693925, "rate_of_change": -0.7723270800108674, "market_dynamics": 1.021965, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 526.743928, "high": 560.696052, "low": 496.671936, "close": 496.671936, "volume": 298400}, "trend_line": 535.329209, "activity_lines": {"activity_5": 508.236133, "activity_10": 490.298218, "activity_20": 486.320409, "activity_30": 504.87841}, "trend_signal": 0, "fair_value": 705.230228, "relative_strength": -33.079884, "rate_of_change": -0.922800730466904, "market_dynamics": 0.923893, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 492.791717, "high": 514.133091, "low": 488.911468, "close": 493.76178, "volume": 117100}, "trend_line": 530.50035, "activity_lines": {"activity_5": 501.263576, "activity_10": 493.475975, "activity_20": 485.687409, "activity_30": 502.19664}, "trend_signal": 0, "fair_value": 701.352443, "relative_strength": -32.011405, "rate_of_change": -0.9020354052827269, "market_dynamics": 0.814856, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.73184, "high": 503.462402, "low": 486.971312, "close": 499.582123, "volume": 71900}, "trend_line": 525.484234, "activity_lines": {"activity_5": 500.487522, "activity_10": 496.671841, "activity_20": 486.044385, "activity_30": 500.201916}, "trend_signal": 0, "fair_value": 697.103939, "relative_strength": -30.580974, "rate_of_change": -0.945544333759631, "market_dynamics": 0.837933, "expectation": {"probability": 38.9891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 492.791715, "high": 548.085274, "low": 491.821653, "close": 492.791718, "volume": 324200}, "trend_line": 520.845447, "activity_lines": {"activity_5": 497.642015, "activity_10": 498.007041, "activity_20": 486.171674, "activity_30": 498.092721}, "trend_signal": 0, "fair_value": 692.675897, "relative_strength": -31.591475, "rate_of_change": -0.8827642581565976, "market_dynamics": 0.707092, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 514.133054, "high": 551.965486, "low": 455.92932, "close": 485.031189, "volume": 420300}, "trend_line": 516.519883, "activity_lines": {"activity_5": 491.950979, "activity_10": 497.203357, "activity_20": 485.882129, "activity_30": 495.782124}, "trend_signal": 0, "fair_value": 689.463588, "relative_strength": -34.022093, "rate_of_change": -0.8304889722881623, "market_dynamics": 0.66239, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.031189, "high": 561.666148, "low": 470.480255, "close": 472.42038, "volume": 574200}, "trend_line": 512.187001, "activity_lines": {"activity_5": 484.901856, "activity_10": 493.000105, "activity_20": 484.768929, "activity_30": 492.936995}, "trend_signal": 0, "fair_value": 686.087653, "relative_strength": -35.463397, "rate_of_change": -0.8388606407238809, "market_dynamics": 0.638418, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 479.210846, "high": 497.641999, "low": 470.480284, "close": 478.240753, "volume": 89000}, "trend_line": 508.206993, "activity_lines": {"activity_5": 481.409627, "activity_10": 488.73507, "activity_20": 484.570314, "activity_30": 490.746914}, "trend_signal": 0, "fair_value": 682.453354, "relative_strength": -34.881587, "rate_of_change": -0.7770615014104971, "market_dynamics": 0.551523, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.270723, "high": 480.180878, "low": 457.869445, "close": 461.749695, "volume": 79200}, "trend_line": 503.454875, "activity_lines": {"activity_5": 473.455115, "activity_10": 482.914695, "activity_20": 482.943036, "activity_30": 487.749669}, "trend_signal": 0, "fair_value": 678.677863, "relative_strength": -35.734969, "rate_of_change": -0.9350752873249022, "market_dynamics": 0.405099, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.749698, "high": 469.510194, "low": 432.647823, "close": 467.570068, "volume": 77700}, "trend_line": 500.707804, "activity_lines": {"activity_5": 469.962889, "activity_10": 478.893345, "activity_20": 481.986126, "activity_30": 485.434521}, "trend_signal": 0, "fair_value": 674.578961, "relative_strength": -32.152718, "rate_of_change": -0.5456439368076444, "market_dynamics": 0.316099, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.629973, "high": 473.390473, "low": 460.779632, "close": 465.629944, "volume": 26400}, "trend_line": 496.847569, "activity_lines": {"activity_5": 467.505398, "activity_10": 474.90727, "activity_20": 480.905538, "activity_30": 483.171433}, "trend_signal": 0, "fair_value": 670.704161, "relative_strength": -34.875319, "rate_of_change": -0.7709556290438782, "market_dynamics": 0.231715, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 471.450319, "high": 474.360504, "low": 455.929319, "close": 460.779633, "volume": 55000}, "trend_line": 492.857429, "activity_lines": {"activity_5": 464.724553, "activity_10": 471.16812, "activity_20": 479.31534, "activity_30": 480.844469}, "trend_signal": 0, "fair_value": 666.396154, "relative_strength": -33.48893, "rate_of_change": -0.8030913803263465, "market_dynamics": -0.002549, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 464.659883, "high": 466.600008, "low": 432.647826, "close": 436.528107, "volume": 57800}, "trend_line": 487.900043, "activity_lines": {"activity_5": 454.635915, "activity_10": 463.672189, "activity_20": 475.458977, "activity_30": 477.210319}, "trend_signal": 0, "fair_value": 662.317064, "relative_strength": -33.544155, "rate_of_change": -1.0058458508089247, "market_dynamics": -0.239256, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.647827, "high": 442.348451, "low": 428.767577, "close": 432.647827, "volume": 39900}, "trend_line": 482.749766, "activity_lines": {"activity_5": 446.034695, "activity_10": 456.511364, "activity_20": 471.233188, "activity_30": 473.64566}, "trend_signal": 0, "fair_value": 658.088917, "relative_strength": -33.900407, "rate_of_change": -1.0556008497830691, "market_dynamics": -0.507327, "expectation": {"probability": 36.5902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.647826, "high": 442.34845, "low": 421.977142, "close": 425.857391, "volume": 46300}, "trend_line": 478.262774, "activity_lines": {"activity_5": 437.11012, "activity_10": 449.332902, "activity_20": 466.515461, "activity_30": 469.975185}, "trend_signal": 0, "fair_value": 654.254836, "relative_strength": -29.52878, "rate_of_change": -0.9294653909785724, "market_dynamics": -0.852756, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 433.617891, "high": 441.378389, "low": 421.00708, "close": 421.00708, "volume": 36100}, "trend_line": 473.487015, "activity_lines": {"activity_5": 429.349619, "activity_10": 442.489554, "activity_20": 461.463899, "activity_30": 466.281269}, "trend_signal": 0, "fair_value": 650.129472, "relative_strength": -30.84471, "rate_of_change": -0.9985638146279797, "market_dynamics": -0.970769, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 420.037017, "high": 433.61789, "low": 420.037017, "close": 432.647827, "volume": 18600}, "trend_line": 469.639413, "activity_lines": {"activity_5": 428.444226, "activity_10": 438.926779, "activity_20": 457.536009, "activity_30": 463.646483}, "trend_signal": 0, "fair_value": 646.191085, "relative_strength": -28.367764, "rate_of_change": -0.8126098241574788, "market_dynamics": -0.969347, "expectation": {"probability": 34.5632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 432.647826, "high": 441.378388, "low": 430.707701, "close": 440.408325, "volume": 10600}, "trend_line": 467.384942, "activity_lines": {"activity_5": 432.001119, "activity_10": 437.498141, "activity_20": 454.243265, "activity_30": 461.760606}, "trend_signal": 0, "fair_value": 641.717011, "relative_strength": -25.905745, "rate_of_change": -0.48004297288395736, "market_dynamics": -0.921942, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 436.528076, "high": 442.34845, "low": 397.725585, "close": 406.456146, "volume": 53000}, "trend_line": 464.729497, "activity_lines": {"activity_5": 423.981937, "activity_10": 430.584242, "activity_20": 448.275072, "activity_30": 457.829716}, "trend_signal": 0, "fair_value": 637.025296, "relative_strength": -31.606771, "rate_of_change": -0.5681494548448766, "market_dynamics": -0.905116, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 406.456145, "high": 418.096894, "low": 405.486083, "close": 411.306458, "volume": 24500}, "trend_line": 462.426365, "activity_lines": {"activity_5": 419.325639, "activity_10": 425.557556, "activity_20": 443.226128, "activity_30": 454.383068}, "trend_signal": 0, "fair_value": 632.648518, "relative_strength": -29.567914, "rate_of_change": -0.4955854997084477, "market_dynamics": -0.881659, "expectation": {"probability": 35.3666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 410.336394, "high": 475.330575, "low": 401.605834, "close": 410.336395, "volume": 188500}, "trend_line": 460.916983, "activity_lines": {"activity_5": 415.316048, "activity_10": 421.377469, "activity_20": 438.454345, "activity_30": 451.022425}, "trend_signal": 0, "fair_value": 628.478408, "relative_strength": -28.544982, "rate_of_change": -0.3264048320428182, "market_dynamics": -0.843039, "expectation": {"probability": 36.9614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 415.186707, "high": 415.186707, "low": 406.456146, "close": 407.426208, "volume": 19600}, "trend_line": 458.834007, "activity_lines": {"activity_5": 411.047774, "activity_10": 417.673594, "activity_20": 433.964342, "activity_30": 447.571407}, "trend_signal": 0, "fair_value": 624.100411, "relative_strength": -28.398508, "rate_of_change": -0.45191999358375357, "market_dynamics": -0.924439, "expectation": {"probability": 36.3941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 407.426209, "high": 409.366334, "low": 400.635773, "close": 401.605835, "volume": 17600}, "trend_line": 457.669057, "activity_lines": {"activity_5": 406.520817, "activity_10": 413.881532, "activity_20": 429.344998, "activity_30": 443.879267}, "trend_signal": 0, "fair_value": 619.720585, "relative_strength": -28.816445, "rate_of_change": -0.2538935611195829, "market_dynamics": -0.885903, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.54596, "high": 403.54596, "low": 393.845337, "close": 403.545959, "volume": 22400}, "trend_line": 455.615603, "activity_lines": {"activity_5": 405.2274, "activity_10": 411.07717, "activity_20": 425.349265, "activity_30": 440.387454}, "trend_signal": 0, "fair_value": 615.211272, "relative_strength": -27.176365, "rate_of_change": -0.44867660782231733, "market_dynamics": -0.844029, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.545959, "high": 409.366333, "low": 399.66571, "close": 402.575867, "volume": 29500}, "trend_line": 453.942854, "activity_lines": {"activity_5": 403.804632, "activity_10": 408.625553, "activity_20": 421.718457, "activity_30": 436.965536}, "trend_signal": 0, "fair_value": 610.69574, "relative_strength": -28.290855, "rate_of_change": -0.3671404115631242, "market_dynamics": -0.830451, "expectation": {"probability": 36.2707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.575867, "high": 404.516022, "low": 399.66571, "close": 399.66571, "volume": 26000}, "trend_line": 453.126276, "activity_lines": {"activity_5": 401.993852, "activity_10": 406.068116, "activity_20": 418.240091, "activity_30": 433.463785}, "trend_signal": 0, "fair_value": 606.30939, "relative_strength": -30.146535, "rate_of_change": -0.17988563820414114, "market_dynamics": -0.70143, "expectation": {"probability": 36.2307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.516022, "high": 407.426209, "low": 397.725585, "close": 401.605835, "volume": 30100}, "trend_line": 452.819183, "activity_lines": {"activity_5": 401.541158, "activity_10": 404.251455, "activity_20": 415.353001, "activity_30": 430.139885}, "trend_signal": 0, "fair_value": 602.065573, "relative_strength": -29.333256, "rate_of_change": -0.06777205742975032, "market_dynamics": -0.459826, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 402.575897, "high": 406.456147, "low": 399.66571, "close": 402.575867, "volume": 16400}, "trend_line": 447.651459, "activity_lines": {"activity_5": 401.799833, "activity_10": 403.175563, "activity_20": 412.895507, "activity_30": 426.898381}, "trend_signal": 0, "fair_value": 597.816146, "relative_strength": -26.246631, "rate_of_change": -1.1412334534422808, "market_dynamics": -0.197872, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.486084, "high": 407.426209, "low": 399.66571, "close": 402.575867, "volume": 36700}, "trend_line": 444.32091, "activity_lines": {"activity_5": 401.99384, "activity_10": 402.787533, "activity_20": 410.798322, "activity_30": 423.990278}, "trend_signal": 0, "fair_value": 593.507586, "relative_strength": -20.692379, "rate_of_change": -0.7440049469379619, "market_dynamics": 0.059337, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 402.575896, "high": 414.216646, "low": 393.845337, "close": 394.815399, "volume": 47300}, "trend_line": 441.184375, "activity_lines": {"activity_5": 399.665696, "activity_10": 401.05906, "activity_20": 408.243825, "activity_30": 420.796374}, "trend_signal": 0, "fair_value": 590.095432, "relative_strength": -17.523138, "rate_of_change": -0.7059165862799563, "market_dynamics": 0.235059, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 388.995037, "high": 388.995037, "low": 327.881098, "close": 369.59375, "volume": 56000}, "trend_line": 435.913702, "activity_lines": {"activity_5": 389.447701, "activity_10": 395.044671, "activity_20": 403.633717, "activity_30": 416.177624}, "trend_signal": 0, "fair_value": 587.041985, "relative_strength": -19.910845, "rate_of_change": -1.1946644755948095, "market_dynamics": 0.057045, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.593781, "high": 383.174653, "low": 357.953031, "close": 372.503967, "volume": 54100}, "trend_line": 431.77477, "activity_lines": {"activity_5": 382.204576, "activity_10": 390.300186, "activity_20": 399.758088, "activity_30": 412.086674}, "trend_signal": 0, "fair_value": 584.362, "relative_strength": -24.877902, "rate_of_change": -0.9494842628277859, "market_dynamics": -0.201221, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 374.444061, "high": 403.545961, "low": 372.503964, "close": 398.695648, "volume": 26700}, "trend_line": 428.605899, "activity_lines": {"activity_5": 385.632135, "activity_10": 390.952776, "activity_20": 398.797265, "activity_30": 409.952537}, "trend_signal": 0, "fair_value": 581.406402, "relative_strength": -19.275459, "rate_of_change": -0.7339175931933141, "market_dynamics": -0.146393, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.755523, "high": 414.216645, "low": 396.755523, "close": 410.336395, "volume": 30900}, "trend_line": 425.631041, "activity_lines": {"activity_5": 393.198624, "activity_10": 393.774777, "activity_20": 399.125239, "activity_30": 408.773859}, "trend_signal": 0, "fair_value": 578.016866, "relative_strength": -16.640264, "rate_of_change": -0.694077707969213, "market_dynamics": 0.067422, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 408.39627, "high": 532.564255, "low": 407.426206, "close": 426.827454, "volume": 1794000}, "trend_line": 423.432233, "activity_lines": {"activity_5": 405.744765, "activity_10": 399.471691, "activity_20": 401.130035, "activity_30": 408.851047}, "trend_signal": 0, "fair_value": 574.839485, "relative_strength": -7.041077, "rate_of_change": -0.5165995400227367, "market_dynamics": 0.65473, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.528077, "high": 486.971347, "low": 395.78543, "close": 469.510223, "volume": 1358200}, "trend_line": 422.914867, "activity_lines": {"activity_5": 430.384359, "activity_10": 412.48817, "activity_20": 407.195237, "activity_30": 411.823821}, "trend_signal": 0, "fair_value": 572.107201, "relative_strength": 2.452969, "rate_of_change": -0.1221838961891173, "market_dynamics": 1.283277, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.749737, "high": 614.049483, "low": 441.378386, "close": 454.959259, "volume": 5689600}, "trend_line": 422.33283, "activity_lines": {"activity_5": 443.512532, "activity_10": 421.589118, "activity_20": 411.643666, "activity_30": 413.891201}, "trend_signal": 0, "fair_value": 569.399911, "relative_strength": -2.947799, "rate_of_change": -0.13762509796091277, "market_dynamics": 1.543098, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 478.240774, "high": 591.738084, "low": 456.899407, "close": 493.76178, "volume": 3869700}, "trend_line": 422.850197, "activity_lines": {"activity_5": 464.077861, "activity_10": 436.775009, "activity_20": 419.681328, "activity_30": 418.49952}, "trend_signal": 0, "fair_value": 566.651596, "relative_strength": 0.58865, "rate_of_change": 0.12250219808864465, "market_dynamics": 1.690356, "expectation": {"probability": 39.8665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 465.629943, "high": 508.312687, "low": 460.779631, "close": 495.701874, "volume": 467800}, "trend_line": 423.981937, "activity_lines": {"activity_5": 478.952144, "activity_10": 450.655718, "activity_20": 427.649697, "activity_30": 423.199628}, "trend_signal": 0, "fair_value": 564.19365, "relative_strength": 4.89885, "rate_of_change": 0.26764561256667363, "market_dynamics": 1.611638, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.52225, "high": 501.52225, "low": 447.19876, "close": 457.869446, "volume": 189700}, "trend_line": 423.658583, "activity_lines": {"activity_5": 475.524587, "activity_10": 455.964604, "activity_20": 431.589998, "activity_30": 425.385919}, "trend_signal": 1, "fair_value": 561.505015, "relative_strength": -4.858243, "rate_of_change": -0.07626598488793516, "market_dynamics": 1.429149, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.839508, "high": 464.659882, "low": 437.498167, "close": 453.989197, "volume": 99300}, "trend_line": 423.270558, "activity_lines": {"activity_5": 468.734147, "activity_10": 459.421552, "activity_20": 434.939022, "activity_30": 427.342733}, "trend_signal": 1, "fair_value": 559.382852, "relative_strength": -3.558304, "rate_of_change": -0.09158908035153093, "market_dynamics": 1.210708, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 453.019132, "high": 473.390443, "low": 441.378384, "close": 460.779633, "volume": 135600}, "trend_line": 423.270558, "activity_lines": {"activity_5": 465.241921, "activity_10": 462.578663, "activity_20": 438.726885, "activity_30": 429.762673}, "trend_signal": 1, "fair_value": 557.452054, "relative_strength": 1.180465, "rate_of_change": 0.0, "market_dynamics": 0.981626, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.959286, "high": 497.642032, "low": 454.959286, "close": 478.240753, "volume": 170400}, "trend_line": 424.660979, "activity_lines": {"activity_5": 467.182044, "activity_10": 467.30551, "activity_20": 443.923647, "activity_30": 433.309138}, "trend_signal": 1, "fair_value": 555.609532, "relative_strength": 4.913358, "rate_of_change": 0.32849461738371216, "market_dynamics": 0.860043, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.300658, "high": 495.701907, "low": 459.809597, "close": 480.180908, "volume": 57200}, "trend_line": 426.245415, "activity_lines": {"activity_5": 470.803619, "activity_10": 470.938839, "activity_20": 448.940258, "activity_30": 436.891068}, "trend_signal": 1, "fair_value": 554.187476, "relative_strength": 1.852496, "rate_of_change": 0.37310609600416866, "market_dynamics": 0.830828, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.180906, "high": 530.624178, "low": 475.330593, "close": 502.49234, "volume": 205400}, "trend_line": 428.799914, "activity_lines": {"activity_5": 482.89707, "activity_10": 477.358891, "activity_20": 455.716839, "activity_30": 441.810225}, "trend_signal": 1, "fair_value": 553.014883, "relative_strength": 8.949198, "rate_of_change": 0.5993023995343202, "market_dynamics": 0.935162, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.282746, "high": 528.683992, "low": 495.701872, "close": 519.953491, "volume": 67400}, "trend_line": 432.098127, "activity_lines": {"activity_5": 497.836045, "activity_10": 485.577973, "activity_20": 463.680594, "activity_30": 447.691101}, "trend_signal": 1, "fair_value": 552.255808, "relative_strength": 13.838575, "rate_of_change": 0.7691729621009149, "market_dynamics": 1.060906, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 518.983368, "high": 520.923493, "low": 487.941375, "close": 490.851563, "volume": 47600}, "trend_line": 434.038252, "activity_lines": {"activity_5": 498.676758, "activity_10": 487.588645, "activity_20": 468.299937, "activity_30": 451.481645}, "trend_signal": 1, "fair_value": 551.611768, "relative_strength": 7.801207, "rate_of_change": 0.44900102054828467, "market_dynamics": 1.030592, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.941376, "high": 500.552187, "low": 473.390441, "close": 474.360504, "volume": 34000}, "trend_line": 435.169991, "activity_lines": {"activity_5": 492.015656, "activity_10": 485.948355, "activity_20": 470.923724, "activity_30": 454.083081}, "trend_signal": 1, "fair_value": 550.92115, "relative_strength": 1.98943, "rate_of_change": 0.2607463731099861, "market_dynamics": 0.906707, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.360505, "high": 485.031192, "low": 459.809569, "close": 467.570068, "volume": 35300}, "trend_line": 437.207122, "activity_lines": {"activity_5": 483.349758, "activity_10": 483.426191, "activity_20": 472.558971, "activity_30": 456.173408}, "trend_signal": 1, "fair_value": 550.464936, "relative_strength": -0.337605, "rate_of_change": 0.4681230420596821, "market_dynamics": 0.594539, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 459.809571, "high": 464.659883, "low": 445.258635, "close": 452.049072, "volume": 25800}, "trend_line": 438.565209, "activity_lines": {"activity_5": 470.350917, "activity_10": 478.593515, "activity_20": 472.406532, "activity_30": 457.130953}, "trend_signal": 1, "fair_value": 549.861921, "relative_strength": -0.909936, "rate_of_change": 0.31062783098944, "market_dynamics": 0.136005, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.138885, "high": 460.120695, "low": 443.318512, "close": 448.246613, "volume": 27700}, "trend_line": 439.828883, "activity_lines": {"activity_5": 459.447475, "activity_10": 473.175307, "activity_20": 471.619413, "activity_30": 457.75556}, "trend_signal": 1, "fair_value": 549.140062, "relative_strength": -4.993068, "rate_of_change": 0.2881382230207954, "market_dynamics": -0.208123, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.246604, "high": 456.162659, "low": 446.26759, "close": 456.162659, "volume": 3000}, "trend_line": 441.453431, "activity_lines": {"activity_5": 455.963174, "activity_10": 469.300792, "activity_20": 471.211665, "activity_30": 458.809352}, "trend_signal": 1, "fair_value": 548.661012, "relative_strength": -1.860426, "rate_of_change": 0.369359099138563, "market_dynamics": -0.474017, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 458.141677, "high": 462.099684, "low": 431.424978, "close": 443.299072, "volume": 20700}, "trend_line": 442.843206, "activity_lines": {"activity_5": 450.503603, "activity_10": 463.171387, "activity_20": 469.180439, "activity_30": 458.928426}, "trend_signal": 1, "fair_value": 548.0875, "relative_strength": -2.346737, "rate_of_change": 0.3148180311684985, "market_dynamics": -0.671207, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 445.278085, "high": 449.236104, "low": 430.435486, "close": 430.435486, "volume": 21800}, "trend_line": 443.739523, "activity_lines": {"activity_5": 442.826933, "activity_10": 455.338452, "activity_20": 465.711713, "activity_30": 458.127928}, "trend_signal": 0, "fair_value": 546.801312, "relative_strength": -2.936633, "rate_of_change": 0.20240053090032287, "market_dynamics": -0.73515, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.435469, "high": 442.30957, "low": 405.697792, "close": 442.30957, "volume": 33700}, "trend_line": 445.06398, "activity_lines": {"activity_5": 441.583929, "activity_10": 450.568904, "activity_20": 463.278141, "activity_30": 458.035673}, "trend_signal": 0, "fair_value": 546.149432, "relative_strength": -3.517086, "rate_of_change": 0.2984762301644236, "market_dynamics": -0.734335, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.299076, "high": 445.27809, "low": 415.592865, "close": 415.592865, "volume": 47900}, "trend_line": 445.594885, "activity_lines": {"activity_5": 432.084658, "activity_10": 442.036005, "activity_20": 458.226398, "activity_30": 456.13431}, "trend_signal": 0, "fair_value": 545.140227, "relative_strength": -8.010623, "rate_of_change": 0.11928734381064979, "market_dynamics": -0.786318, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.592865, "high": 426.477446, "low": 415.59286, "close": 422.519409, "volume": 10500}, "trend_line": 446.292004, "activity_lines": {"activity_5": 427.071151, "activity_10": 436.659943, "activity_20": 454.091074, "activity_30": 454.64557}, "trend_signal": 0, "fair_value": 544.36749, "relative_strength": -4.186143, "rate_of_change": 0.15644681379142028, "market_dynamics": -0.812725, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.498444, "high": 460.120681, "low": 407.676827, "close": 457.152161, "volume": 45800}, "trend_line": 448.111214, "activity_lines": {"activity_5": 435.844777, "activity_10": 438.823148, "activity_20": 453.408583, "activity_30": 455.346225}, "trend_signal": 0, "fair_value": 543.696715, "relative_strength": 2.868794, "rate_of_change": 0.40762773782521056, "market_dynamics": -0.708462, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.131173, "high": 462.099684, "low": 445.278071, "close": 454.183655, "volume": 23800}, "trend_line": 449.831474, "activity_lines": {"activity_5": 442.705363, "activity_10": 440.759504, "activity_20": 452.617709, "activity_30": 455.737996}, "trend_signal": 0, "fair_value": 543.084939, "relative_strength": 3.247277, "rate_of_change": 0.3838913078394856, "market_dynamics": -0.680451, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 458.141674, "high": 478.92131, "low": 456.16266, "close": 459.131165, "volume": 26700}, "trend_line": 451.975333, "activity_lines": {"activity_5": 449.631907, "activity_10": 443.838797, "activity_20": 452.495732, "activity_30": 456.337976}, "trend_signal": 0, "fair_value": 542.330817, "relative_strength": 8.857625, "rate_of_change": 0.47659159572279364, "market_dynamics": -0.577352, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.110179, "high": 465.068207, "low": 435.382997, "close": 441.320038, "volume": 17600}, "trend_line": 454.366209, "activity_lines": {"activity_5": 449.49997, "activity_10": 443.550937, "activity_20": 450.671449, "activity_30": 455.650537}, "trend_signal": 0, "fair_value": 541.642584, "relative_strength": 5.336982, "rate_of_change": 0.5289837354907261, "market_dynamics": -0.499493, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.152174, "high": 457.152174, "low": 437.36202, "close": 446.267578, "volume": 15800}, "trend_line": 456.824996, "activity_lines": {"activity_5": 449.302067, "activity_10": 444.288568, "activity_20": 449.378689, "activity_30": 455.128045}, "trend_signal": 0, "fair_value": 540.553917, "relative_strength": 6.047267, "rate_of_change": 0.5411465358331636, "market_dynamics": -0.451674, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.246592, "high": 460.120686, "low": 441.320064, "close": 456.162659, "volume": 25900}, "trend_line": 458.740563, "activity_lines": {"activity_5": 450.819314, "activity_10": 447.005215, "activity_20": 449.097424, "activity_30": 455.085314}, "trend_signal": 0, "fair_value": 539.492667, "relative_strength": 6.473805, "rate_of_change": 0.41932184463916905, "market_dynamics": -0.279045, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 456.162669, "high": 602.609684, "low": 446.267573, "close": 498.711456, "volume": 437000}, "trend_line": 461.686398, "activity_lines": {"activity_5": 466.585459, "activity_10": 457.224124, "activity_20": 452.973558, "activity_30": 457.664081}, "trend_signal": 0, "fair_value": 538.836212, "relative_strength": 17.748605, "rate_of_change": 0.64215707909832, "market_dynamics": 0.177735, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 503.65897, "high": 505.637983, "low": 419.550893, "close": 440.330536, "volume": 108600}, "trend_line": 462.136501, "activity_lines": {"activity_5": 459.922778, "activity_10": 455.586939, "activity_20": 451.201364, "activity_30": 456.286283}, "trend_signal": 0, "fair_value": 537.493412, "relative_strength": 13.889951, "rate_of_change": 0.0974910679521498, "market_dynamics": 0.388754, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.697803, "high": 442.30957, "low": 380.960132, "close": 442.30957, "volume": 76800}, "trend_line": 461.229813, "activity_lines": {"activity_5": 455.173151, "activity_10": 454.34556, "activity_20": 449.913659, "activity_30": 455.007127}, "trend_signal": 0, "fair_value": 536.187308, "relative_strength": 14.637845, "rate_of_change": -0.19619484676888377, "market_dynamics": 0.468753, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.246591, "high": 487.826864, "low": 416.582374, "close": 427.466949, "volume": 331500}, "trend_line": 460.313402, "activity_lines": {"activity_5": 445.410014, "activity_10": 449.919765, "activity_20": 447.582103, "activity_30": 452.828877}, "trend_signal": 0, "fair_value": 534.936109, "relative_strength": 6.992465, "rate_of_change": -0.1986885873745508, "market_dynamics": 0.476935, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 427.46695, "high": 474.963277, "low": 422.519416, "close": 445.278076, "volume": 339800}, "trend_line": 458.697279, "activity_lines": {"activity_5": 442.837294, "activity_10": 448.642401, "activity_20": 447.248676, "activity_30": 451.858856}, "trend_signal": 0, "fair_value": 534.039168, "relative_strength": 8.157561, "rate_of_change": -0.35109188500230026, "market_dynamics": 0.273837, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 445.278071, "high": 487.826886, "low": 439.34105, "close": 446.267578, "volume": 191000}, "trend_line": 457.049469, "activity_lines": {"activity_5": 441.320048, "activity_10": 447.760839, "activity_20": 447.147976, "activity_30": 451.05694}, "trend_signal": 0, "fair_value": 533.148569, "relative_strength": 4.946713, "rate_of_change": -0.3592369249698542, "market_dynamics": 0.277507, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 447.257107, "high": 471.005249, "low": 445.278093, "close": 465.068207, "volume": 15900}, "trend_line": 457.289428, "activity_lines": {"activity_5": 449.565936, "activity_10": 450.441502, "activity_20": 448.939252, "activity_30": 451.574278}, "trend_signal": 0, "fair_value": 532.50453, "relative_strength": 7.249126, "rate_of_change": 0.0525017566533917, "market_dynamics": 0.343774, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 465.068228, "high": 474.963287, "low": 460.120692, "close": 467.047241, "volume": 33400}, "trend_line": 457.724696, "activity_lines": {"activity_5": 456.822325, "activity_10": 453.374043, "activity_20": 450.857012, "activity_30": 452.203814}, "trend_signal": 0, "fair_value": 531.651101, "relative_strength": 6.655598, "rate_of_change": 0.09518435663463617, "market_dynamics": 0.408153, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.047217, "high": 508.606505, "low": 467.047217, "close": 502.669464, "volume": 47300}, "trend_line": 459.121024, "activity_lines": {"activity_5": 474.303609, "activity_10": 462.315585, "activity_20": 456.077837, "activity_30": 455.103477}, "trend_signal": 0, "fair_value": 530.91198, "relative_strength": 16.067906, "rate_of_change": 0.30505847995581664, "market_dynamics": 0.522425, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 508.606543, "high": 514.543563, "low": 501.679959, "close": 504.648499, "volume": 19700}, "trend_line": 460.001282, "activity_lines": {"activity_5": 487.431071, "activity_10": 470.591462, "activity_20": 461.265681, "activity_30": 458.040733}, "trend_signal": 0, "fair_value": 530.137529, "relative_strength": 13.562225, "rate_of_change": 0.19172678966668844, "market_dynamics": 0.73016, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.690447, "high": 513.554054, "low": 498.711448, "close": 505.638, "volume": 12500}, "trend_line": 460.849851, "activity_lines": {"activity_5": 496.930338, "activity_10": 478.165688, "activity_20": 466.255623, "activity_30": 460.985038}, "trend_signal": 1, "fair_value": 529.297396, "relative_strength": 13.922414, "rate_of_change": 0.18447100762645213, "market_dynamics": 0.913717, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 505.638009, "high": 509.596037, "low": 493.763916, "close": 493.763916, "volume": 11500}, "trend_line": 460.558904, "activity_lines": {"activity_5": 498.51355, "activity_10": 483.455053, "activity_20": 469.756593, "activity_30": 463.108526}, "trend_signal": 1, "fair_value": 528.615228, "relative_strength": 10.486204, "rate_of_change": -0.06313271000710749, "market_dynamics": 1.057993, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 501.679981, "high": 501.679981, "low": 485.84785, "close": 490.79538, "volume": 13100}, "trend_line": 459.586967, "activity_lines": {"activity_5": 497.194202, "activity_10": 487.233167, "activity_20": 472.729824, "activity_30": 465.059266}, "trend_signal": 1, "fair_value": 527.559909, "relative_strength": 7.78692, "rate_of_change": -0.21103424373269059, "market_dynamics": 1.028234, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.753428, "high": 510.585517, "low": 492.774395, "close": 496.732422, "volume": 16800}, "trend_line": 459.782996, "activity_lines": {"activity_5": 496.270658, "activity_10": 491.209184, "activity_20": 475.910381, "activity_30": 467.455747}, "trend_signal": 1, "fair_value": 526.794734, "relative_strength": 3.971421, "rate_of_change": 0.04265329830382462, "market_dynamics": 0.951972, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.732438, "high": 511.575032, "low": 492.77441, "close": 499.700958, "volume": 11600}, "trend_line": 460.627677, "activity_lines": {"activity_5": 496.73243, "activity_10": 494.465562, "activity_20": 479.02026, "activity_30": 470.031099}, "trend_signal": 1, "fair_value": 525.874529, "relative_strength": 5.013461, "rate_of_change": 0.18371297054229904, "market_dynamics": 0.766856, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 495.74292, "high": 511.575035, "low": 469.026228, "close": 499.700958, "volume": 19900}, "trend_line": 461.698707, "activity_lines": {"activity_5": 497.524038, "activity_10": 496.732433, "activity_20": 481.927526, "activity_30": 472.551956}, "trend_signal": 1, "fair_value": 525.176401, "relative_strength": 5.16653, "rate_of_change": 0.232515337978705, "market_dynamics": 0.777982, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 492.774407, "high": 499.700955, "low": 479.910823, "close": 480.90033, "volume": 9600}, "trend_line": 462.660416, "activity_lines": {"activity_5": 492.444572, "activity_10": 494.609492, "activity_20": 482.827506, "activity_30": 473.790771}, "trend_signal": 1, "fair_value": 524.465792, "relative_strength": 0.250068, "rate_of_change": 0.20829796259316463, "market_dynamics": 0.677537, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 476.942311, "high": 493.763921, "low": 472.984283, "close": 492.774414, "volume": 14000}, "trend_line": 464.144676, "activity_lines": {"activity_5": 492.180707, "activity_10": 494.357619, "activity_20": 484.75469, "activity_30": 475.733609}, "trend_signal": 1, "fair_value": 523.86131, "relative_strength": -1.519768, "rate_of_change": 0.3208098096725885, "market_dynamics": 0.669006, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 493.763911, "high": 494.753418, "low": 474.963279, "close": 482.879333, "volume": 14700}, "trend_line": 465.035232, "activity_lines": {"activity_5": 488.486546, "activity_10": 491.838873, "activity_20": 485.494463, "activity_30": 476.942297}, "trend_signal": 1, "fair_value": 523.175391, "relative_strength": -2.075339, "rate_of_change": 0.19187034690881677, "market_dynamics": 0.607728, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 479.910828, "high": 500.690475, "low": 474.963293, "close": 484.858337, "volume": 38100}, "trend_line": 466.42054, "activity_lines": {"activity_5": 486.375592, "activity_10": 490.039767, "activity_20": 486.248372, "activity_30": 478.221207}, "trend_signal": 1, "fair_value": 522.718233, "relative_strength": -4.232948, "rate_of_change": 0.29789312823506864, "market_dynamics": 0.37361, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.690473, "high": 531.365162, "low": 494.75341, "close": 507.617004, "volume": 94900}, "trend_line": 468.993258, "activity_lines": {"activity_5": 492.840368, "activity_10": 492.738421, "activity_20": 489.033126, "activity_30": 480.879043}, "trend_signal": 1, "fair_value": 522.406963, "relative_strength": -3.631663, "rate_of_change": 0.5515876294813279, "market_dynamics": 0.441595, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 507.617036, "high": 542.249724, "low": 507.617036, "close": 536.312683, "volume": 39700}, "trend_line": 472.126695, "activity_lines": {"activity_5": 508.342635, "activity_10": 500.61849, "activity_20": 494.508395, "activity_30": 485.222232}, "trend_signal": 1, "fair_value": 522.24963, "relative_strength": 3.237685, "rate_of_change": 0.668119838942324, "market_dynamics": 0.523646, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 541.260254, "high": 552.14479, "low": 533.344194, "close": 546.207764, "volume": 24500}, "trend_line": 476.480525, "activity_lines": {"activity_5": 523.449105, "activity_10": 509.524051, "activity_20": 500.468995, "activity_30": 490.001656}, "trend_signal": 1, "fair_value": 522.227752, "relative_strength": 4.574835, "rate_of_change": 0.9221740787184289, "market_dynamics": 0.723914, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 553.134296, "high": 587.767034, "low": 550.165779, "close": 561.050354, "volume": 63900}, "trend_line": 481.098223, "activity_lines": {"activity_5": 539.940881, "activity_10": 520.120766, "activity_20": 507.348422, "activity_30": 495.457774}, "trend_signal": 1, "fair_value": 522.367041, "relative_strength": 6.446884, "rate_of_change": 0.9691262827583601, "market_dynamics": 1.0208, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 565.008428, "high": 580.840498, "low": 558.081848, "close": 558.081848, "volume": 33000}, "trend_line": 484.462546, "activity_lines": {"activity_5": 550.231755, "activity_10": 529.008336, "activity_20": 513.309022, "activity_30": 500.424459}, "trend_signal": 1, "fair_value": 522.643354, "relative_strength": 1.805019, "rate_of_change": 0.6993006498799634, "market_dynamics": 1.140694, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 548.186785, "high": 650.106018, "low": 547.197278, "close": 650.106018, "volume": 16000}, "trend_line": 490.993291, "activity_lines": {"activity_5": 586.315784, "activity_10": 553.566102, "activity_20": 527.496668, "activity_30": 511.111135}, "trend_signal": 1, "fair_value": 523.617603, "relative_strength": 17.423551, "rate_of_change": 1.3480391939318306, "market_dynamics": 1.217657, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 749.056702, "high": 1297.243431, "low": 749.056702, "close": 865.818481, "volume": 4148000}, "trend_line": 504.549535, "activity_lines": {"activity_5": 684.8047, "activity_10": 614.609679, "activity_20": 561.257699, "activity_30": 535.293405}, "trend_signal": 1, "fair_value": 525.830575, "relative_strength": 53.710245, "rate_of_change": 2.7609835507915306, "market_dynamics": 1.407696, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 880.661108, "high": 953.884615, "low": 871.755499, "close": 889.56665, "volume": 567800}, "trend_line": 519.491089, "activity_lines": {"activity_5": 769.242619, "activity_10": 672.972593, "activity_20": 595.372126, "activity_30": 560.133219}, "trend_signal": 1, "fair_value": 528.081741, "relative_strength": 54.911528, "rate_of_change": 2.9613651313740674, "market_dynamics": 1.437661, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 940.031479, "high": 947.947533, "low": 877.692585, "close": 885.608643, "volume": 235100}, "trend_line": 534.135791, "activity_lines": {"activity_5": 829.470609, "activity_10": 723.401465, "activity_20": 627.097602, "activity_30": 583.753706}, "trend_signal": 1, "fair_value": 530.385561, "relative_strength": 45.257854, "rate_of_change": 2.8190477777377336, "market_dynamics": 1.489723, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 873.734539, "high": 886.598137, "low": 848.007361, "close": 873.734558, "volume": 77500}, "trend_line": 548.054854, "activity_lines": {"activity_5": 864.103353, "activity_10": 764.349061, "activity_20": 655.868693, "activity_30": 605.663304}, "trend_signal": 1, "fair_value": 532.60126, "relative_strength": 43.375548, "rate_of_change": 2.6059034489976605, "market_dynamics": 1.487484, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 884.619136, "high": 907.377766, "low": 870.76604, "close": 890.556152, "volume": 53100}, "trend_line": 561.116344, "activity_lines": {"activity_5": 883.29978, "activity_10": 801.284652, "activity_20": 684.484288, "activity_30": 627.760162}, "trend_signal": 1, "fair_value": 535.008819, "relative_strength": 39.804001, "rate_of_change": 2.383245017295303, "market_dynamics": 1.405842, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.503708, "high": 915.293811, "low": 883.629631, "close": 905.398743, "volume": 60500}, "trend_line": 576.618618, "activity_lines": {"activity_5": 891.413729, "activity_10": 833.956366, "activity_20": 712.68052, "activity_30": 649.97193}, "trend_signal": 1, "fair_value": 537.58955, "relative_strength": 32.765323, "rate_of_change": 2.7627557396545805, "market_dynamics": 1.373192, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.356758, "high": 933.104926, "low": 900.45123, "close": 913.314819, "volume": 65000}, "trend_line": 592.318793, "activity_lines": {"activity_5": 899.527685, "activity_10": 861.356712, "activity_20": 739.670498, "activity_30": 671.694265}, "trend_signal": 1, "fair_value": 540.245033, "relative_strength": 38.384127, "rate_of_change": 2.722800566942509, "market_dynamics": 1.348381, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.188901, "high": 962.790149, "low": 890.55614, "close": 905.398743, "volume": 179300}, "trend_line": 608.249852, "activity_lines": {"activity_5": 903.419739, "activity_10": 880.643096, "activity_20": 763.894566, "activity_30": 691.892972}, "trend_signal": 1, "fair_value": 542.819762, "relative_strength": 35.922476, "rate_of_change": 2.689608904575142, "market_dynamics": 1.300394, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 899.461746, "high": 909.356814, "low": 887.587632, "close": 895.503662, "volume": 73800}, "trend_line": 623.257372, "activity_lines": {"activity_5": 902.694092, "activity_10": 891.869496, "activity_20": 785.230216, "activity_30": 710.425476}, "trend_signal": 1, "fair_value": 545.247032, "relative_strength": 38.304572, "rate_of_change": 2.4673281794731943, "market_dynamics": 1.183808, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.461736, "high": 910.346311, "low": 890.556143, "close": 891.545654, "volume": 55600}, "trend_line": 638.099975, "activity_lines": {"activity_5": 899.197835, "activity_10": 896.241315, "activity_20": 804.304138, "activity_30": 727.734397}, "trend_signal": 1, "fair_value": 547.64893, "relative_strength": 32.297476, "rate_of_change": 2.3814564683560517, "market_dynamics": 1.01506, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 899.461689, "high": 900.451196, "low": 885.608613, "close": 890.556152, "volume": 69800}, "trend_line": 652.282906, "activity_lines": {"activity_5": 895.305778, "activity_10": 896.043414, "activity_20": 821.417895, "activity_30": 744.021893}, "trend_signal": 1, "fair_value": 550.098504, "relative_strength": 30.497997, "rate_of_change": 2.2226816416972985, "market_dynamics": 0.800719, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 892.535151, "high": 936.073496, "low": 891.545645, "close": 934.094482, "volume": 53400}, "trend_line": 667.851147, "activity_lines": {"activity_5": 906.916003, "activity_10": 903.311796, "activity_20": 840.727417, "activity_30": 762.203285}, "trend_signal": 1, "fair_value": 552.881188, "relative_strength": 34.698642, "rate_of_change": 2.3867314100670214, "market_dynamics": 0.604175, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.96855, "high": 972.685254, "low": 933.104958, "close": 954.874084, "volume": 55300}, "trend_line": 682.924635, "activity_lines": {"activity_5": 924.067452, "activity_10": 913.548691, "activity_20": 859.914424, "activity_30": 780.720893}, "trend_signal": 1, "fair_value": 555.881103, "relative_strength": 39.892154, "rate_of_change": 2.2570131185235502, "market_dynamics": 0.449359, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 962.790166, "high": 975.653733, "low": 935.083945, "close": 943.0, "volume": 104300}, "trend_line": 697.536351, "activity_lines": {"activity_5": 933.962516, "activity_10": 920.36729, "activity_20": 875.722973, "activity_30": 797.499949}, "trend_signal": 1, "fair_value": 558.870926, "relative_strength": 33.381782, "rate_of_change": 2.139579574545587, "market_dynamics": 0.270467, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 928.0, "high": 944.0, "low": 909.0, "close": 931.0, "volume": 29000}, "trend_line": 711.715085, "activity_lines": {"activity_5": 936.691158, "activity_10": 923.7447, "activity_20": 888.207037, "activity_30": 812.56212}, "trend_signal": 1, "fair_value": 561.356118, "relative_strength": 31.477943, "rate_of_change": 2.0326874692155044, "market_dynamics": 0.01688, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 946.0, "high": 953.0, "low": 928.0, "close": 928.0, "volume": 25100}, "trend_line": 726.189621, "activity_lines": {"activity_5": 935.78951, "activity_10": 925.841312, "activity_20": 898.389277, "activity_30": 826.515986}, "trend_signal": 1, "fair_value": 563.779309, "relative_strength": 25.887923, "rate_of_change": 2.0337542796356414, "market_dynamics": -0.236892, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 921.0, "high": 941.0, "low": 914.0, "close": 923.0, "volume": 28900}, "trend_line": 740.596442, "activity_lines": {"activity_5": 930.724939, "activity_10": 926.617901, "activity_20": 906.23015, "activity_30": 839.213429}, "trend_signal": 1, "fair_value": 565.889384, "relative_strength": 19.61613, "rate_of_change": 1.9838924412278314, "market_dynamics": -0.454053, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 924.0, "high": 927.0, "low": 903.0, "close": 919.0, "volume": 22300}, "trend_line": 754.672027, "activity_lines": {"activity_5": 925.066667, "activity_10": 926.491123, "activity_20": 911.895821, "activity_30": 850.723336}, "trend_signal": 1, "fair_value": 566.403523, "relative_strength": 18.342345, "rate_of_change": 1.9005742131286034, "market_dynamics": -0.579421, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 918.0, "high": 921.0, "low": 906.0, "close": 918.0, "volume": 16100}, "trend_line": 768.615329, "activity_lines": {"activity_5": 921.466667, "activity_10": 925.935232, "activity_20": 915.761732, "activity_30": 861.260625}, "trend_signal": 1, "fair_value": 566.086388, "relative_strength": 18.31605, "rate_of_change": 1.8475975657171164, "market_dynamics": -0.594981, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.0, "high": 923.0, "low": 905.0, "close": 910.0, "volume": 18100}, "trend_line": 782.291964, "activity_lines": {"activity_5": 916.866667, "activity_10": 923.51577, "activity_20": 917.151842, "activity_30": 870.382217}, "trend_signal": 1, "fair_value": 566.047916, "relative_strength": 14.38386, "rate_of_change": 1.7793861875997055, "market_dynamics": -0.631093, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 926.0, "high": 926.0, "low": 891.0, "close": 901.0, "volume": 31000}, "trend_line": 796.295286, "activity_lines": {"activity_5": 910.666667, "activity_10": 919.124412, "activity_20": 916.447219, "activity_30": 878.0408}, "trend_signal": 1, "fair_value": 565.725679, "relative_strength": 7.32228, "rate_of_change": 1.7900378176452834, "market_dynamics": -0.694089, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 904.0, "high": 904.0, "low": 867.0, "close": 873.0, "volume": 40200}, "trend_line": 808.969472, "activity_lines": {"activity_5": 896.933333, "activity_10": 909.452256, "activity_20": 912.908399, "activity_30": 882.989491}, "trend_signal": 1, "fair_value": 565.731092, "relative_strength": 3.706097, "rate_of_change": 1.5916439821797417, "market_dynamics": -0.812805, "expectation": {"probability": 38.0613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 869.0, "high": 892.0, "low": 858.0, "close": 860.0, "volume": 34700}, "trend_line": 821.540161, "activity_lines": {"activity_5": 882.2, "activity_10": 898.527273, "activity_20": 908.210372, "activity_30": 886.281783}, "trend_signal": 1, "fair_value": 566.111429, "relative_strength": -1.640889, "rate_of_change": 1.553913891079442, "market_dynamics": -0.946618, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 852.0, "high": 875.0, "low": 802.0, "close": 832.0, "volume": 83500}, "trend_line": 833.11155, "activity_lines": {"activity_5": 862.066667, "activity_10": 884.236364, "activity_20": 900.967624, "activity_30": 886.956611}, "trend_signal": 1, "fair_value": 566.550573, "relative_strength": 0.292943, "rate_of_change": 1.4084994926985626, "market_dynamics": -1.079593, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 820.0, "high": 847.0, "low": 806.0, "close": 832.0, "volume": 25200}, "trend_line": 843.924316, "activity_lines": {"activity_5": 847.666667, "activity_10": 871.963636, "activity_20": 893.923612, "activity_30": 886.884898}, "trend_signal": 1, "fair_value": 567.038598, "relative_strength": 3.19514, "rate_of_change": 1.2978773370744903, "market_dynamics": -1.222843, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 832.0, "high": 845.0, "low": 822.0, "close": 834.0, "volume": 8500}, "trend_line": 853.847227, "activity_lines": {"activity_5": 839.133333, "activity_10": 861.854545, "activity_20": 887.348915, "activity_30": 886.24462}, "trend_signal": 0, "fair_value": 567.484453, "relative_strength": 3.840631, "rate_of_change": 1.1758057934664368, "market_dynamics": -1.334572, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 841.0, "high": 843.0, "low": 806.0, "close": 832.0, "volume": 32000}, "trend_line": 863.373635, "activity_lines": {"activity_5": 834.4, "activity_10": 853.090909, "activity_20": 880.923736, "activity_30": 884.835121}, "trend_signal": 0, "fair_value": 567.728074, "relative_strength": 3.306274, "rate_of_change": 1.115704039172345, "market_dynamics": -1.406501, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 831.0, "high": 920.0, "low": 830.0, "close": 893.0, "volume": 33900}, "trend_line": 874.438623, "activity_lines": {"activity_5": 852.733333, "activity_10": 857.072727, "activity_20": 880.695294, "activity_30": 886.7465}, "trend_signal": 0, "fair_value": 568.588794, "relative_strength": 10.867973, "rate_of_change": 1.2815990147764902, "market_dynamics": -1.27811, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 891.0, "high": 915.0, "low": 882.0, "close": 912.0, "volume": 17700}, "trend_line": 886.235895, "activity_lines": {"activity_5": 875.2, "activity_10": 864.981818, "activity_20": 882.335418, "activity_30": 889.169814}, "trend_signal": 0, "fair_value": 569.724062, "relative_strength": 5.286294, "rate_of_change": 1.3491252204215618, "market_dynamics": -1.051253, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.0, "high": 912.0, "low": 899.0, "close": 910.0, "volume": 12300}, "trend_line": 894.899027, "activity_lines": {"activity_5": 891.666667, "activity_10": 872.636364, "activity_20": 883.706511, "activity_30": 890.702983}, "trend_signal": 0, "fair_value": 570.993152, "relative_strength": 1.848716, "rate_of_change": 0.9775198735320937, "market_dynamics": -0.822439, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 906.0, "high": 912.0, "low": 891.0, "close": 900.0, "volume": 15500}, "trend_line": 896.038411, "activity_lines": {"activity_5": 899.6, "activity_10": 878.472727, "activity_20": 884.037346, "activity_30": 891.032078}, "trend_signal": 0, "fair_value": 572.26535, "relative_strength": -1.684401, "rate_of_change": 0.12731983895652954, "market_dynamics": -0.611261, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 901.0, "high": 956.0, "low": 892.0, "close": 908.0, "volume": 42500}, "trend_line": 896.652856, "activity_lines": {"activity_5": 905.8, "activity_10": 885.781818, "activity_20": 885.085115, "activity_30": 891.803793}, "trend_signal": 0, "fair_value": 573.521619, "relative_strength": -0.862614, "rate_of_change": 0.06857351118623486, "market_dynamics": -0.414296, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 934.0, "low": 904.0, "close": 918.0, "volume": 8600}, "trend_line": 897.732568, "activity_lines": {"activity_5": 910.266667, "activity_10": 894.272727, "activity_20": 887.209524, "activity_30": 893.181028}, "trend_signal": 0, "fair_value": 574.80533, "relative_strength": -5.151048, "rate_of_change": 0.12041583236756814, "market_dynamics": -0.321695, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 911.0, "high": 920.0, "low": 890.0, "close": 910.0, "volume": 25300}, "trend_line": 898.941416, "activity_lines": {"activity_5": 910.4, "activity_10": 900.254545, "activity_20": 888.747619, "activity_30": 893.972475}, "trend_signal": 0, "fair_value": 576.245502, "relative_strength": -4.272517, "rate_of_change": 0.13465569180508877, "market_dynamics": -0.16765, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 919.0, "high": 920.0, "low": 900.0, "close": 905.0, "volume": 19300}, "trend_line": 899.422878, "activity_lines": {"activity_5": 909.0, "activity_10": 903.909091, "activity_20": 889.966667, "activity_30": 894.363352}, "trend_signal": 0, "fair_value": 577.763605, "relative_strength": -7.786241, "rate_of_change": 0.053558773845610086, "market_dynamics": -0.032428, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 916.0, "high": 916.0, "low": 894.0, "close": 898.0, "volume": 19400}, "trend_line": 899.176253, "activity_lines": {"activity_5": 905.6, "activity_10": 904.963636, "activity_20": 890.642857, "activity_30": 894.271553}, "trend_signal": 0, "fair_value": 579.365148, "relative_strength": -12.65142, "rate_of_change": -0.02742036099286264, "market_dynamics": -0.015296, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 889.0, "high": 900.0, "low": 882.0, "close": 897.0, "volume": 2800}, "trend_line": 898.632426, "activity_lines": {"activity_5": 902.0, "activity_10": 904.672727, "activity_20": 891.366667, "activity_30": 894.13115}, "trend_signal": 0, "fair_value": 580.666996, "relative_strength": -13.095486, "rate_of_change": -0.06048057855015048, "market_dynamics": 0.013099, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 896.0, "high": 899.0, "low": 858.0, "close": 869.0, "volume": 17100}, "trend_line": 897.419134, "activity_lines": {"activity_5": 889.8, "activity_10": 898.109091, "activity_20": 889.547619, "activity_30": 892.21938}, "trend_signal": 0, "fair_value": 582.045981, "relative_strength": -15.095579, "rate_of_change": -0.1350153816951208, "market_dynamics": -0.027727, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 869.0, "high": 899.0, "low": 859.0, "close": 885.0, "volume": 13300}, "trend_line": 897.069012, "activity_lines": {"activity_5": 886.2, "activity_10": 894.890909, "activity_20": 889.490476, "activity_30": 891.418146}, "trend_signal": 0, "fair_value": 583.576411, "relative_strength": -19.843678, "rate_of_change": -0.039014323044280236, "market_dynamics": -0.054284, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 881.0, "high": 899.0, "low": 864.0, "close": 865.0, "volume": 37300}, "trend_line": 896.184157, "activity_lines": {"activity_5": 877.6, "activity_10": 888.527273, "activity_20": 887.685714, "activity_30": 889.349177}, "trend_signal": 0, "fair_value": 585.027516, "relative_strength": -19.531164, "rate_of_change": -0.09863845347051357, "market_dynamics": -0.078301, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 864.0, "high": 874.0, "low": 820.0, "close": 843.0, "volume": 29800}, "trend_line": 894.598952, "activity_lines": {"activity_5": 864.333333, "activity_10": 878.981818, "activity_20": 884.0, "activity_30": 885.917941}, "trend_signal": 0, "fair_value": 586.264275, "relative_strength": -21.963628, "rate_of_change": -0.17688384553756104, "market_dynamics": -0.235716, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 845.0, "high": 879.0, "low": 822.0, "close": 865.0, "volume": 17000}, "trend_line": 892.295803, "activity_lines": {"activity_5": 862.066667, "activity_10": 874.472727, "activity_20": 882.685714, "activity_30": 884.008331}, "trend_signal": 0, "fair_value": 587.758151, "relative_strength": -18.540345, "rate_of_change": -0.2574504469126715, "market_dynamics": -0.487599, "expectation": {"probability": 39.6897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c51729d-8af3-4d3c-bcfa-ca788450529b/", "share_image": "https://sharemaestro.com/terminal/2c51729d-8af3-4d3c-bcfa-ca788450529b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}