{"ticker": {"uuid": "2c53775a-4713-4b13-b4b0-e47abb309b4f", "symbol": "FRO", "name": "Frontline Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRO rose 11.39%, moving from 34.23 to 38.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.02 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 58.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.13"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.02"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.69, "high": 38.62, "low": 35.7, "close": 38.13, "volume": 12900555}, "trend_line": 31.559965, "activity_lines": {"activity_5": 37.676, "activity_10": 37.005513, "activity_20": 36.025024, "activity_30": 34.479064}, "trend_signal": 1, "fair_value": 20.320202, "relative_strength": 29.021677, "rate_of_change": 1.8124178963072817, "market_dynamics": 0.040883, "expectation": {"probability": 58.9497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.452859, "high": 11.566856, "low": 11.148868, "close": 11.255265, "volume": 7489786}, "trend_line": 10.934364, "activity_lines": {"activity_5": 11.375341, "activity_10": 11.244501, "activity_20": 11.182057, "activity_30": 11.209374}, "trend_signal": 1, "fair_value": 6.775693, "relative_strength": 1.420166, "rate_of_change": 0.8425523328125024, "market_dynamics": -0.387258, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.308463, "high": 12.250835, "low": 11.278064, "close": 12.220436, "volume": 9028908}, "trend_line": 11.065848, "activity_lines": {"activity_5": 11.684905, "activity_10": 11.444799, "activity_20": 11.271958, "activity_30": 11.292346}, "trend_signal": 1, "fair_value": 6.821673, "relative_strength": 8.060362, "rate_of_change": 1.2024842048426445, "market_dynamics": -0.170262, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.714421, "high": 13.330003, "low": 12.277434, "close": 13.10201, "volume": 10580245}, "trend_line": 11.249668, "activity_lines": {"activity_5": 12.200677, "activity_10": 11.778524, "activity_20": 11.445831, "activity_30": 11.423711}, "trend_signal": 1, "fair_value": 6.872495, "relative_strength": 17.38773, "rate_of_change": 1.6611469812345059, "market_dynamics": 0.121182, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.238806, "high": 13.633994, "low": 12.813218, "close": 13.337603, "volume": 7833235}, "trend_line": 11.373398, "activity_lines": {"activity_5": 12.657677, "activity_10": 12.116955, "activity_20": 11.634786, "activity_30": 11.558417}, "trend_signal": 1, "fair_value": 6.923088, "relative_strength": 18.742114, "rate_of_change": 1.0998546801558955, "market_dynamics": 0.350381, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.314804, "high": 13.918986, "low": 13.185607, "close": 13.732791, "volume": 9459933}, "trend_line": 11.511664, "activity_lines": {"activity_5": 13.134436, "activity_10": 12.479934, "activity_20": 11.854319, "activity_30": 11.710636}, "trend_signal": 1, "fair_value": 6.977347, "relative_strength": 23.650763, "rate_of_change": 1.215696487540485, "market_dynamics": 0.75523, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.702392, "high": 14.135579, "low": 12.934815, "close": 13.968384, "volume": 12841019}, "trend_line": 11.66051, "activity_lines": {"activity_5": 13.547357, "activity_10": 12.829938, "activity_20": 12.088215, "activity_30": 11.869134}, "trend_signal": 1, "fair_value": 7.035219, "relative_strength": 23.690566, "rate_of_change": 1.293001602548517, "market_dynamics": 0.948559, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.127979, "high": 14.249576, "low": 13.193283, "close": 13.284404, "volume": 10210986}, "trend_line": 11.772014, "activity_lines": {"activity_5": 13.55141, "activity_10": 13.012194, "activity_20": 12.242061, "activity_30": 11.973901}, "trend_signal": 1, "fair_value": 7.089556, "relative_strength": 13.971975, "rate_of_change": 0.9562531999029206, "market_dynamics": 0.896027, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.729621, "high": 13.08301, "low": 12.383831, "close": 13.071611, "volume": 12021365}, "trend_line": 11.839612, "activity_lines": {"activity_5": 13.413601, "activity_10": 13.112511, "activity_20": 12.367833, "activity_30": 12.057746}, "trend_signal": 1, "fair_value": 7.140994, "relative_strength": 12.917083, "rate_of_change": 0.574226296366962, "market_dynamics": 0.836492, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.957614, "high": 13.13508, "low": 12.619424, "close": 13.03932, "volume": 14044881}, "trend_line": 11.884092, "activity_lines": {"activity_5": 13.267054, "activity_10": 13.170064, "activity_20": 12.481622, "activity_30": 12.135147}, "trend_signal": 1, "fair_value": 7.193564, "relative_strength": 12.248859, "rate_of_change": 0.3756879870725499, "market_dynamics": 0.747218, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.15104, "high": 14.69916, "low": 13.09518, "close": 14.364, "volume": 15014652}, "trend_line": 11.952959, "activity_lines": {"activity_5": 13.581954, "activity_10": 13.443353, "activity_20": 12.713025, "activity_30": 12.295141}, "trend_signal": 1, "fair_value": 7.257865, "relative_strength": 26.39127, "rate_of_change": 0.5794889504389491, "market_dynamics": 0.754973, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.26824, "high": 15.03432, "low": 14.16849, "close": 14.98644, "volume": 14608857}, "trend_line": 12.021213, "activity_lines": {"activity_5": 14.062252, "activity_10": 13.779509, "activity_20": 12.987574, "activity_30": 12.490849}, "trend_signal": 1, "fair_value": 7.325768, "relative_strength": 31.447736, "rate_of_change": 0.5710217863208565, "market_dynamics": 0.981359, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.8428, "high": 15.0024, "low": 13.58196, "close": 14.57946, "volume": 23522120}, "trend_line": 12.099761, "activity_lines": {"activity_5": 14.339021, "activity_10": 13.973829, "activity_20": 13.203261, "activity_30": 12.655897}, "trend_signal": 1, "fair_value": 7.390025, "relative_strength": 26.069097, "rate_of_change": 0.6534115983137592, "market_dynamics": 1.22327, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.15402, "high": 16.78992, "low": 14.94654, "close": 16.44678, "volume": 19117106}, "trend_line": 12.262745, "activity_lines": {"activity_5": 15.151892, "activity_10": 14.464771, "activity_20": 13.57852, "activity_30": 12.93635}, "trend_signal": 1, "fair_value": 7.46664, "relative_strength": 40.065963, "rate_of_change": 1.3470018126804306, "market_dynamics": 1.504057, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5984, "high": 17.10912, "low": 16.31511, "close": 16.81386, "volume": 14047712}, "trend_line": 12.42803, "activity_lines": {"activity_5": 15.862112, "activity_10": 14.96164, "activity_20": 13.962825, "activity_30": 13.229971}, "trend_signal": 1, "fair_value": 7.547683, "relative_strength": 44.965669, "rate_of_change": 1.3478629784766707, "market_dynamics": 1.640796, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.5984, "high": 17.90313, "low": 16.484685, "close": 17.77146, "volume": 13242362}, "trend_line": 12.619178, "activity_lines": {"activity_5": 16.639896, "activity_10": 15.569414, "activity_20": 14.409387, "activity_30": 13.574708}, "trend_signal": 1, "fair_value": 7.638233, "relative_strength": 54.864011, "rate_of_change": 1.5380394157400659, "market_dynamics": 1.685226, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.76348, "high": 18.297661, "low": 17.26473, "close": 18.09066, "volume": 12805720}, "trend_line": 12.860944, "activity_lines": {"activity_5": 17.296916, "activity_10": 16.161793, "activity_20": 14.852501, "activity_30": 13.927707}, "trend_signal": 1, "fair_value": 7.729879, "relative_strength": 47.269552, "rate_of_change": 1.915861714606135, "market_dynamics": 1.715921, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.3141, "high": 18.3141, "low": 16.88967, "close": 17.1171, "volume": 14660546}, "trend_line": 13.043364, "activity_lines": {"activity_5": 17.422468, "activity_10": 16.502211, "activity_20": 15.171901, "activity_30": 14.202298}, "trend_signal": 1, "fair_value": 7.81239, "relative_strength": 36.031391, "rate_of_change": 1.4184028792909795, "market_dynamics": 1.621067, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.24478, "high": 17.62782, "low": 16.64628, "close": 17.41236, "volume": 10412205}, "trend_line": 13.250405, "activity_lines": {"activity_5": 17.477264, "activity_10": 16.826628, "activity_20": 15.489843, "activity_30": 14.484168}, "trend_signal": 1, "fair_value": 7.894029, "relative_strength": 34.023778, "rate_of_change": 1.5873282383287028, "market_dynamics": 1.481287, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.78742, "high": 18.18642, "low": 17.198177, "close": 17.9949, "volume": 7937765}, "trend_line": 13.475411, "activity_lines": {"activity_5": 17.661868, "activity_10": 17.178038, "activity_20": 15.832932, "activity_30": 14.790265}, "trend_signal": 1, "fair_value": 7.980827, "relative_strength": 35.701566, "rate_of_change": 1.6981065861760354, "market_dynamics": 1.31213, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.85924, "high": 17.94702, "low": 15.40938, "close": 16.04778, "volume": 18697931}, "trend_line": 13.644477, "activity_lines": {"activity_5": 17.118696, "activity_10": 17.085325, "activity_20": 15.960406, "activity_30": 14.956224}, "trend_signal": 1, "fair_value": 8.055058, "relative_strength": 19.196941, "rate_of_change": 1.2546259256953338, "market_dynamics": 1.001344, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0398, "high": 16.12758, "low": 15.14604, "close": 15.43332, "volume": 13500494}, "trend_line": 13.800088, "activity_lines": {"activity_5": 16.485616, "activity_10": 16.850278, "activity_20": 16.008167, "activity_30": 15.071633}, "trend_signal": 1, "fair_value": 8.124875, "relative_strength": 13.544144, "rate_of_change": 1.1404687772202655, "market_dynamics": 0.566759, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.16998, "high": 16.58679, "low": 14.63532, "close": 16.286833, "volume": 20177332}, "trend_line": 13.984876, "activity_lines": {"activity_5": 16.314196, "activity_10": 16.76229, "activity_20": 16.117319, "activity_30": 15.232068}, "trend_signal": 1, "fair_value": 8.201373, "relative_strength": 16.243263, "rate_of_change": 1.339034939487337, "market_dynamics": 0.302107, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.429911, "high": 17.458285, "low": 16.401141, "close": 17.40559, "volume": 14855999}, "trend_line": 14.198234, "activity_lines": {"activity_5": 16.571047, "activity_10": 16.846669, "activity_20": 16.313656, "activity_30": 15.45276}, "trend_signal": 1, "fair_value": 8.285171, "relative_strength": 21.981547, "rate_of_change": 1.5256338347225924, "market_dynamics": 0.035722, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.162382, "high": 17.227238, "low": 16.043625, "close": 16.254405, "volume": 8582153}, "trend_line": 14.382184, "activity_lines": {"activity_5": 16.44462, "activity_10": 16.704308, "activity_20": 16.379863, "activity_30": 15.585416}, "trend_signal": 1, "fair_value": 8.362498, "relative_strength": 12.636934, "rate_of_change": 1.2955836620244545, "market_dynamics": -0.296615, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.538148, "high": 18.216284, "low": 16.278726, "close": 18.029824, "volume": 13224561}, "trend_line": 14.627737, "activity_lines": {"activity_5": 17.026033, "activity_10": 16.894924, "activity_20": 16.601268, "activity_30": 15.820747}, "trend_signal": 1, "fair_value": 8.449564, "relative_strength": 25.428942, "rate_of_change": 1.7073415275454633, "market_dynamics": -0.260061, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.632584, "high": 18.645951, "low": 16.967816, "close": 17.948755, "volume": 14223097}, "trend_line": 14.83996, "activity_lines": {"activity_5": 17.448287, "activity_10": 17.066101, "activity_20": 16.79449, "activity_30": 16.035007}, "trend_signal": 1, "fair_value": 8.537449, "relative_strength": 21.571143, "rate_of_change": 1.4508259206465077, "market_dynamics": -0.308173, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.62163, "high": 18.759448, "low": 17.673119, "close": 18.029824, "volume": 9232085}, "trend_line": 15.077432, "activity_lines": {"activity_5": 17.729867, "activity_10": 17.254599, "activity_20": 16.976479, "activity_30": 16.240804}, "trend_signal": 1, "fair_value": 8.626329, "relative_strength": 19.713965, "rate_of_change": 1.600219946684495, "market_dynamics": -0.446155, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.835258, "high": 18.467599, "low": 16.877829, "close": 18.435171, "volume": 11727584}, "trend_line": 15.323855, "activity_lines": {"activity_5": 18.030365, "activity_10": 17.500201, "activity_20": 17.174474, "activity_30": 16.457433}, "trend_signal": 1, "fair_value": 8.719017, "relative_strength": 20.115938, "rate_of_change": 1.6343830965379256, "market_dynamics": -0.293179, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.362209, "high": 18.856732, "low": 17.227238, "close": 17.373162, "volume": 15388975}, "trend_line": 15.514359, "activity_lines": {"activity_5": 17.90822, "activity_10": 17.534114, "activity_20": 17.245786, "activity_30": 16.589646}, "trend_signal": 1, "fair_value": 8.802349, "relative_strength": 10.884607, "rate_of_change": 1.24318586935207, "market_dynamics": -0.339219, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.632584, "high": 18.208177, "low": 17.310253, "close": 18.054145, "volume": 10412177}, "trend_line": 15.729588, "activity_lines": {"activity_5": 17.938486, "activity_10": 17.703147, "activity_20": 17.361315, "activity_30": 16.753503}, "trend_signal": 1, "fair_value": 8.887281, "relative_strength": 13.070044, "rate_of_change": 1.3872890268943692, "market_dynamics": -0.450175, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.62163, "high": 19.890366, "low": 18.362209, "close": 19.578249, "volume": 12540388}, "trend_line": 16.007021, "activity_lines": {"activity_5": 18.475165, "activity_10": 18.11281, "activity_20": 17.604426, "activity_30": 17.001804}, "trend_signal": 1, "fair_value": 8.980903, "relative_strength": 22.290845, "rate_of_change": 1.7637652047847792, "market_dynamics": -0.1934, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.537714, "high": 19.699853, "low": 18.281139, "close": 18.556775, "volume": 8658222}, "trend_line": 16.218233, "activity_lines": {"activity_5": 18.56272, "activity_10": 18.261388, "activity_20": 17.728387, "activity_30": 17.166304}, "trend_signal": 1, "fair_value": 9.070613, "relative_strength": 13.663287, "rate_of_change": 1.3194959886664714, "market_dynamics": -0.212288, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.613524, "high": 18.832411, "low": 18.021717, "close": 18.30546, "volume": 10321441}, "trend_line": 16.391681, "activity_lines": {"activity_5": 18.531373, "activity_10": 18.323, "activity_20": 17.809474, "activity_30": 17.300964}, "trend_signal": 1, "fair_value": 9.157372, "relative_strength": 10.819201, "rate_of_change": 1.069462992670021, "market_dynamics": -0.233008, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.475706, "high": 19.286399, "low": 18.191963, "close": 18.80809, "volume": 9794194}, "trend_line": 16.57403, "activity_lines": {"activity_5": 18.676217, "activity_10": 18.459639, "activity_20": 17.929579, "activity_30": 17.456861}, "trend_signal": 1, "fair_value": 9.244718, "relative_strength": 13.801183, "rate_of_change": 1.1124484425972059, "market_dynamics": -0.059833, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.678379, "high": 19.740513, "low": 18.264925, "close": 19.468854, "volume": 10575952}, "trend_line": 16.765233, "activity_lines": {"activity_5": 18.945654, "activity_10": 18.669986, "activity_20": 18.103118, "activity_30": 17.643624}, "trend_signal": 1, "fair_value": 9.335825, "relative_strength": 17.301795, "rate_of_change": 1.153630106859937, "market_dynamics": -0.014579, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.468854, "high": 19.592335, "low": 18.312248, "close": 18.966698, "volume": 10762351}, "trend_line": 16.931843, "activity_lines": {"activity_5": 18.953391, "activity_10": 18.762868, "activity_20": 18.22075, "activity_30": 17.785654}, "trend_signal": 1, "fair_value": 9.42246, "relative_strength": 11.386584, "rate_of_change": 0.9937827884646885, "market_dynamics": 0.095809, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.065483, "high": 19.333025, "low": 18.522166, "close": 19.246588, "volume": 5617161}, "trend_line": 17.130582, "activity_lines": {"activity_5": 19.095196, "activity_10": 18.888131, "activity_20": 18.360867, "activity_30": 17.934993}, "trend_signal": 1, "fair_value": 9.514086, "relative_strength": 12.168515, "rate_of_change": 1.173758816450163, "market_dynamics": 0.155075, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.304213, "high": 20.160348, "low": 19.253174, "close": 19.69112, "volume": 7923117}, "trend_line": 17.351233, "activity_lines": {"activity_5": 19.33919, "activity_10": 19.072094, "activity_20": 18.533179, "activity_30": 18.100188}, "trend_signal": 1, "fair_value": 9.608475, "relative_strength": 15.037045, "rate_of_change": 1.288053143786943, "market_dynamics": 0.203542, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.485318, "high": 20.691317, "low": 18.826753, "close": 19.822833, "volume": 8269873}, "trend_line": 17.57735, "activity_lines": {"activity_5": 19.534711, "activity_10": 19.257171, "activity_20": 18.707185, "activity_30": 18.259647}, "trend_signal": 1, "fair_value": 9.705134, "relative_strength": 16.833449, "rate_of_change": 1.3031753996963706, "market_dynamics": 0.096444, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.905154, "high": 20.267365, "low": 18.744432, "close": 19.01609, "volume": 8470295}, "trend_line": 17.73242, "activity_lines": {"activity_5": 19.393668, "activity_10": 19.251027, "activity_20": 18.795653, "activity_30": 18.352468}, "trend_signal": 1, "fair_value": 9.795066, "relative_strength": 14.909164, "rate_of_change": 0.882214895874532, "market_dynamics": -0.070783, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.711503, "high": 19.674656, "low": 18.53863, "close": 19.592335, "volume": 8548269}, "trend_line": 17.885949, "activity_lines": {"activity_5": 19.474891, "activity_10": 19.332165, "activity_20": 18.924867, "activity_30": 18.472463}, "trend_signal": 1, "fair_value": 9.887655, "relative_strength": 14.606577, "rate_of_change": 0.8658096300448495, "market_dynamics": -0.077451, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.526479, "high": 20.481399, "low": 19.090179, "close": 20.36615, "volume": 6304950}, "trend_line": 18.078839, "activity_lines": {"activity_5": 19.772343, "activity_10": 19.55374, "activity_20": 19.107972, "activity_30": 18.632476}, "trend_signal": 1, "fair_value": 9.983823, "relative_strength": 17.563595, "rate_of_change": 1.078444314025487, "market_dynamics": -0.169563, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.423775, "high": 22.012565, "low": 20.12742, "close": 21.559801, "volume": 7788694}, "trend_line": 18.249273, "activity_lines": {"activity_5": 20.393042, "activity_10": 19.959446, "activity_20": 19.385334, "activity_30": 18.857054}, "trend_signal": 1, "fair_value": 10.087944, "relative_strength": 21.150268, "rate_of_change": 0.9427264660081336, "market_dynamics": 0.031544, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.847924, "high": 22.74522, "low": 21.646238, "close": 22.621738, "volume": 5930707}, "trend_line": 18.442869, "activity_lines": {"activity_5": 21.24314, "activity_10": 20.499061, "activity_20": 19.74405, "activity_30": 19.139149}, "trend_signal": 1, "fair_value": 10.19451, "relative_strength": 23.886637, "rate_of_change": 1.0608422593053597, "market_dynamics": 0.504726, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.621738, "high": 23.914174, "low": 22.621738, "close": 23.50257, "volume": 6856963}, "trend_line": 18.633906, "activity_lines": {"activity_5": 22.200256, "activity_10": 21.129488, "activity_20": 20.156335, "activity_30": 19.465581}, "trend_signal": 1, "fair_value": 10.308364, "relative_strength": 27.447318, "rate_of_change": 1.035831247296708, "market_dynamics": 0.924025, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.169368, "high": 24.194065, "low": 22.852237, "close": 23.313233, "volume": 8333700}, "trend_line": 18.807992, "activity_lines": {"activity_5": 22.795161, "activity_10": 21.65215, "activity_20": 20.524526, "activity_30": 19.767473}, "trend_signal": 1, "fair_value": 10.421609, "relative_strength": 25.616248, "rate_of_change": 0.9342432016132264, "market_dynamics": 1.337319, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.049806, "high": 23.049806, "low": 21.465132, "close": 21.609193, "volume": 7001696}, "trend_line": 18.957728, "activity_lines": {"activity_5": 22.573992, "activity_10": 21.785958, "activity_20": 20.704883, "activity_30": 19.948196}, "trend_signal": 1, "fair_value": 10.521814, "relative_strength": 14.03333, "rate_of_change": 0.7961296453124862, "market_dynamics": 1.224051, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.839691, "high": 22.020797, "low": 20.300294, "close": 20.300294, "volume": 6188110}, "trend_line": 19.053993, "activity_lines": {"activity_5": 21.833655, "activity_10": 21.638829, "activity_20": 20.743539, "activity_30": 20.034813}, "trend_signal": 1, "fair_value": 10.616609, "relative_strength": 4.784221, "rate_of_change": 0.5077876420634315, "market_dynamics": 0.756146, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.452293, "high": 21.879393, "low": 19.962518, "close": 21.693617, "volume": 6445792}, "trend_line": 19.177283, "activity_lines": {"activity_5": 21.641725, "activity_10": 21.733955, "activity_20": 20.90601, "activity_30": 20.205111}, "trend_signal": 1, "fair_value": 10.717484, "relative_strength": 10.412275, "rate_of_change": 0.6470559740417706, "market_dynamics": 0.380568, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.862504, "high": 22.402945, "low": 21.498214, "close": 21.752727, "volume": 5384725}, "trend_line": 19.367448, "activity_lines": {"activity_5": 21.531374, "activity_10": 21.805814, "activity_20": 21.053537, "activity_30": 20.371269}, "trend_signal": 1, "fair_value": 10.81835, "relative_strength": 9.910492, "rate_of_change": 0.9916159656193234, "market_dynamics": -0.073147, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.220731, "high": 21.609173, "low": 20.51039, "close": 20.570514, "volume": 5112415}, "trend_line": 19.538688, "activity_lines": {"activity_5": 21.143607, "activity_10": 21.612968, "activity_20": 21.07086, "activity_30": 20.448886}, "trend_signal": 1, "fair_value": 10.912717, "relative_strength": 1.440983, "rate_of_change": 0.8841639848471567, "market_dynamics": -0.441962, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.452293, "high": 20.460737, "low": 19.244746, "close": 19.878075, "volume": 7259518}, "trend_line": 19.658396, "activity_lines": {"activity_5": 20.707876, "activity_10": 21.276439, "activity_20": 21.017512, "activity_30": 20.470782}, "trend_signal": 1, "fair_value": 11.005886, "relative_strength": -3.383906, "rate_of_change": 0.6126716389554879, "market_dynamics": -0.53158, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.861186, "high": 20.291849, "low": 19.557188, "close": 20.232739, "volume": 5840260}, "trend_line": 19.752634, "activity_lines": {"activity_5": 20.505774, "activity_10": 21.013269, "activity_20": 20.991649, "activity_30": 20.507836}, "trend_signal": 1, "fair_value": 11.100896, "relative_strength": -0.295736, "rate_of_change": 0.47937786989335607, "market_dynamics": -0.775873, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.545181, "high": 21.659839, "low": 19.861186, "close": 19.920297, "volume": 7070231}, "trend_line": 19.874831, "activity_lines": {"activity_5": 20.204028, "activity_10": 20.717419, "activity_20": 20.926852, "activity_30": 20.518653}, "trend_signal": 1, "fair_value": 11.194205, "relative_strength": -1.500178, "rate_of_change": 0.6186364815953148, "market_dynamics": -0.909302, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.519848, "high": 21.001177, "low": 19.177191, "close": 19.675409, "volume": 6389580}, "trend_line": 19.929684, "activity_lines": {"activity_5": 19.938874, "activity_10": 20.426162, "activity_20": 20.833437, "activity_30": 20.505787}, "trend_signal": 1, "fair_value": 11.287586, "relative_strength": -0.972658, "rate_of_change": 0.27599228390923863, "market_dynamics": -0.915953, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.57764, "high": 19.86963, "low": 18.358086, "close": 19.472744, "volume": 7582262}, "trend_line": 19.980483, "activity_lines": {"activity_5": 19.744653, "activity_10": 20.167641, "activity_20": 20.719736, "activity_30": 20.476307}, "trend_signal": 0, "fair_value": 11.380446, "relative_strength": -2.320872, "rate_of_change": 0.2548911462921229, "market_dynamics": -0.881208, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.987852, "high": 21.364286, "low": 19.700743, "close": 21.246064, "volume": 6084611}, "trend_line": 20.087691, "activity_lines": {"activity_5": 20.214724, "activity_10": 20.301368, "activity_20": 20.772513, "activity_30": 20.557958}, "trend_signal": 1, "fair_value": 11.485364, "relative_strength": 2.137944, "rate_of_change": 0.5365636055945193, "market_dynamics": -0.800675, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.220731, "high": 21.389619, "low": 20.131406, "close": 20.266516, "volume": 5241461}, "trend_line": 20.148736, "activity_lines": {"activity_5": 20.267079, "activity_10": 20.263599, "activity_20": 20.722479, "activity_30": 20.569495}, "trend_signal": 1, "fair_value": 11.583441, "relative_strength": -4.116059, "rate_of_change": 0.30389256784166985, "market_dynamics": -0.899648, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.367849, "high": 20.806957, "low": 19.4263, "close": 20.384738, "volume": 8996147}, "trend_line": 20.249122, "activity_lines": {"activity_5": 20.35659, "activity_10": 20.247939, "activity_20": 20.680964, "activity_30": 20.584721}, "trend_signal": 0, "fair_value": 11.680981, "relative_strength": -4.131152, "rate_of_change": 0.4982248017940198, "market_dynamics": -0.77748, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.759853, "high": 19.768298, "low": 18.700083, "close": 18.763416, "volume": 9742354}, "trend_line": 20.272764, "activity_lines": {"activity_5": 19.874697, "activity_10": 19.96129, "activity_20": 20.482361, "activity_30": 20.488869}, "trend_signal": 0, "fair_value": 11.767566, "relative_strength": -8.180595, "rate_of_change": 0.11675567957958291, "market_dynamics": -0.760661, "expectation": {"probability": 63.1823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.57764, "high": 19.916982, "low": 18.201865, "close": 19.413634, "volume": 8678943}, "trend_line": 20.267277, "activity_lines": {"activity_5": 19.670343, "activity_10": 19.847214, "activity_20": 20.346887, "activity_30": 20.433441}, "trend_signal": 0, "fair_value": 11.85767, "relative_strength": -8.882031, "rate_of_change": -0.02706587024837209, "market_dynamics": -0.766784, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.890947, "high": 20.880287, "low": 19.179316, "close": 19.309493, "volume": 9979284}, "trend_line": 20.292368, "activity_lines": {"activity_5": 19.435216, "activity_10": 19.735238, "activity_20": 20.202346, "activity_30": 20.371649}, "trend_signal": 0, "fair_value": 11.944948, "relative_strength": -10.647566, "rate_of_change": 0.1238005480459943, "market_dynamics": -0.584663, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.326849, "high": 20.021123, "low": 18.571827, "close": 19.812841, "volume": 10836641}, "trend_line": 20.342614, "activity_lines": {"activity_5": 19.496977, "activity_10": 19.725117, "activity_20": 20.110775, "activity_30": 20.340711}, "trend_signal": 0, "fair_value": 12.030268, "relative_strength": -8.795166, "rate_of_change": 0.24761033310652233, "market_dynamics": -0.580432, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.87359, "high": 21.574561, "low": 19.326849, "close": 21.270816, "volume": 10143474}, "trend_line": 20.424705, "activity_lines": {"activity_5": 20.074974, "activity_10": 19.987717, "activity_20": 20.166377, "activity_30": 20.400595}, "trend_signal": 0, "fair_value": 12.128433, "relative_strength": -2.475924, "rate_of_change": 0.4035420423353575, "market_dynamics": -0.2978, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.696059, "high": 22.286192, "low": 20.572203, "close": 21.053856, "volume": 9109649}, "trend_line": 20.477538, "activity_lines": {"activity_5": 20.521579, "activity_10": 20.186315, "activity_20": 20.20775, "activity_30": 20.441186}, "trend_signal": 0, "fair_value": 12.22443, "relative_strength": -4.45858, "rate_of_change": 0.2586720346756523, "market_dynamics": -0.013061, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.628613, "high": 20.632952, "low": 18.832179, "close": 19.187995, "volume": 10726100}, "trend_line": 20.484915, "activity_lines": {"activity_5": 20.193535, "activity_10": 20.020603, "activity_20": 20.083081, "activity_30": 20.357989}, "trend_signal": 0, "fair_value": 12.307387, "relative_strength": -13.337199, "rate_of_change": 0.036024838532843856, "market_dynamics": 0.051752, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.37892, "high": 19.43099, "low": 17.257045, "close": 17.556451, "volume": 12483613}, "trend_line": 20.428577, "activity_lines": {"activity_5": 19.336685, "activity_10": 19.563424, "activity_20": 19.822672, "activity_30": 20.169056}, "trend_signal": 0, "fair_value": 12.381872, "relative_strength": -19.391886, "rate_of_change": -0.27502188805762784, "market_dynamics": 0.043824, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.00971, "high": 17.382883, "low": 16.584468, "close": 16.827463, "volume": 11469157}, "trend_line": 20.333121, "activity_lines": {"activity_5": 18.353709, "activity_10": 19.040785, "activity_20": 19.512134, "activity_30": 19.936726}, "trend_signal": 0, "fair_value": 12.452504, "relative_strength": -21.143979, "rate_of_change": -0.4672670054306876, "market_dynamics": -0.192349, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.601824, "high": 16.966318, "low": 15.976978, "close": 16.489005, "volume": 10145135}, "trend_line": 20.221994, "activity_lines": {"activity_5": 17.456938, "activity_10": 18.519137, "activity_20": 19.185899, "activity_30": 19.688719}, "trend_signal": 0, "fair_value": 12.521875, "relative_strength": -25.786027, "rate_of_change": -0.5465319367351414, "market_dynamics": -0.459264, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.489005, "high": 17.391561, "low": 15.846802, "close": 16.688609, "volume": 10850140}, "trend_line": 20.144411, "activity_lines": {"activity_5": 16.94549, "activity_10": 18.104612, "activity_20": 18.903458, "activity_30": 19.460759}, "trend_signal": 0, "fair_value": 12.597535, "relative_strength": -22.866745, "rate_of_change": -0.38365652764013813, "market_dynamics": -0.56715, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.113851, "high": 17.912266, "low": 16.675591, "close": 16.966318, "volume": 8877710}, "trend_line": 20.056877, "activity_lines": {"activity_5": 16.817628, "activity_10": 17.778303, "activity_20": 18.671581, "activity_30": 19.25572}, "trend_signal": 0, "fair_value": 12.67692, "relative_strength": -22.401015, "rate_of_change": -0.43453243681337494, "market_dynamics": -0.716899, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.888212, "high": 16.940283, "low": 13.972262, "close": 14.041689, "volume": 14318663}, "trend_line": 19.846062, "activity_lines": {"activity_5": 15.863001, "activity_10": 16.96474, "activity_20": 18.17833, "activity_30": 18.867644}, "trend_signal": 0, "fair_value": 12.738377, "relative_strength": -36.122085, "rate_of_change": -1.0510858694501652, "market_dynamics": -0.763358, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.755301, "high": 14.844444, "low": 13.108759, "close": 13.26931, "volume": 24796588}, "trend_line": 19.569712, "activity_lines": {"activity_5": 14.885232, "activity_10": 16.106523, "activity_20": 17.639311, "activity_30": 18.443337}, "trend_signal": 0, "fair_value": 12.792681, "relative_strength": -39.772112, "rate_of_change": -1.3924676845209933, "market_dynamics": -0.76254, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.295345, "high": 13.6555, "low": 12.182603, "close": 12.626899, "volume": 20464674}, "trend_line": 19.236551, "activity_lines": {"activity_5": 13.930536, "activity_10": 15.250477, "activity_20": 17.07227, "activity_30": 17.995414}, "trend_signal": 0, "fair_value": 12.844724, "relative_strength": -41.91093, "rate_of_change": -1.7024317986897328, "market_dynamics": -0.791262, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.342549, "high": 12.56914, "low": 11.702763, "close": 11.889367, "volume": 12644007}, "trend_line": 18.849444, "activity_lines": {"activity_5": 12.98747, "activity_10": 14.417497, "activity_20": 16.469718, "activity_30": 17.521402}, "trend_signal": 0, "fair_value": 12.890354, "relative_strength": -43.76829, "rate_of_change": -2.012351382532141, "market_dynamics": -0.777684, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.880481, "high": 12.831275, "low": 11.880481, "close": 12.440294, "volume": 6998310}, "trend_line": 18.487013, "activity_lines": {"activity_5": 12.547996, "activity_10": 13.851312, "activity_20": 15.956711, "activity_30": 17.107908}, "trend_signal": 0, "fair_value": 12.939559, "relative_strength": -41.109651, "rate_of_change": -1.922767589325167, "market_dynamics": -0.917913, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.307006, "high": 13.364431, "low": 12.195932, "close": 12.662443, "volume": 9038643}, "trend_line": 18.188788, "activity_lines": {"activity_5": 12.484307, "activity_10": 13.448203, "activity_20": 15.49835, "activity_30": 16.73213}, "trend_signal": 0, "fair_value": 12.988418, "relative_strength": -39.167087, "rate_of_change": -1.6131594649714487, "market_dynamics": -1.031906, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.786846, "high": 15.505938, "low": 12.609127, "close": 15.310448, "volume": 23938299}, "trend_line": 18.02246, "activity_lines": {"activity_5": 13.395235, "activity_10": 13.615532, "activity_20": 15.333054, "activity_30": 16.54643}, "trend_signal": 0, "fair_value": 13.053948, "relative_strength": -24.507856, "rate_of_change": -0.9144534534131687, "market_dynamics": -0.895983, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.994664, "high": 16.72331, "low": 15.079414, "close": 15.425965, "volume": 27941973}, "trend_line": 17.813538, "activity_lines": {"activity_5": 14.208593, "activity_10": 13.831446, "activity_20": 15.202359, "activity_30": 16.378914}, "trend_signal": 0, "fair_value": 13.124754, "relative_strength": -25.620694, "rate_of_change": -1.1592313147039728, "market_dynamics": -0.628838, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.221589, "high": 15.257133, "low": 14.199708, "close": 14.217479, "volume": 16840121}, "trend_line": 17.562363, "activity_lines": {"activity_5": 14.432519, "activity_10": 13.846963, "activity_20": 14.980185, "activity_30": 16.146911}, "trend_signal": 0, "fair_value": 13.187252, "relative_strength": -32.057396, "rate_of_change": -1.4100230959172733, "market_dynamics": -0.360917, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.12862, "high": 15.799174, "low": 14.030875, "close": 15.390421, "volume": 11465381}, "trend_line": 17.389693, "activity_lines": {"activity_5": 14.892217, "activity_10": 14.120672, "activity_20": 14.891366, "activity_30": 16.006785}, "trend_signal": 0, "fair_value": 13.256017, "relative_strength": -25.282212, "rate_of_change": -0.983182046743938, "market_dynamics": -0.006556, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.203817, "high": 16.954344, "low": 15.0883, "close": 15.852489, "volume": 18058928}, "trend_line": 17.255507, "activity_lines": {"activity_5": 15.309263, "activity_10": 14.507046, "activity_20": 14.865712, "activity_30": 15.907611}, "trend_signal": 0, "fair_value": 13.324762, "relative_strength": -22.464588, "rate_of_change": -0.7716409944672381, "market_dynamics": 0.211134, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.781402, "high": 16.305672, "low": 15.37265, "close": 15.701429, "volume": 13665729}, "trend_line": 17.104463, "activity_lines": {"activity_5": 15.463286, "activity_10": 14.833031, "activity_20": 14.842133, "activity_30": 15.807348}, "trend_signal": 0, "fair_value": 13.390596, "relative_strength": -23.727226, "rate_of_change": -0.875337942837625, "market_dynamics": 0.336421, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.665885, "high": 15.905805, "low": 14.661776, "close": 14.697319, "volume": 8110765}, "trend_line": 16.930364, "activity_lines": {"activity_5": 15.25654, "activity_10": 14.932231, "activity_20": 14.742502, "activity_30": 15.652048}, "trend_signal": 0, "fair_value": 13.445673, "relative_strength": -26.922707, "rate_of_change": -1.0178571522531765, "market_dynamics": 0.425646, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.528487, "high": 14.617346, "low": 13.511048, "close": 14.261909, "volume": 17009690}, "trend_line": 16.749914, "activity_lines": {"activity_5": 14.953234, "activity_10": 14.91462, "activity_20": 14.632707, "activity_30": 15.47989}, "trend_signal": 0, "fair_value": 13.496318, "relative_strength": -27.897727, "rate_of_change": -1.065836505346255, "market_dynamics": 0.453972, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.790622, "high": 15.034984, "low": 13.942016, "close": 14.732863, "volume": 18708271}, "trend_line": 16.591918, "activity_lines": {"activity_5": 14.80395, "activity_10": 14.939501, "activity_20": 14.600106, "activity_30": 15.349757}, "trend_signal": 0, "fair_value": 13.554992, "relative_strength": -22.634822, "rate_of_change": -0.9432645445224417, "market_dynamics": 0.445472, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.039761, "high": 14.315225, "low": 13.311115, "close": 13.8887, "volume": 16937762}, "trend_line": 16.346673, "activity_lines": {"activity_5": 14.417116, "activity_10": 14.769214, "activity_20": 14.508325, "activity_30": 15.175356}, "trend_signal": 0, "fair_value": 13.606527, "relative_strength": -24.761528, "rate_of_change": -1.4780991564688337, "market_dynamics": 0.43208, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.194738, "high": 15.310874, "low": 14.149732, "close": 14.491774, "volume": 14602679}, "trend_line": 16.154181, "activity_lines": {"activity_5": 14.362226, "activity_10": 14.686282, "activity_20": 14.491444, "activity_30": 15.055685}, "trend_signal": 0, "fair_value": 13.661756, "relative_strength": -21.379491, "rate_of_change": -1.1775607183186323, "market_dynamics": 0.518857, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.388261, "high": 14.915006, "low": 13.209117, "close": 13.474649, "volume": 13397500}, "trend_line": 15.923845, "activity_lines": {"activity_5": 14.048938, "activity_10": 14.433303, "activity_20": 14.388817, "activity_30": 14.882812}, "trend_signal": 0, "fair_value": 13.708477, "relative_strength": -25.230515, "rate_of_change": -1.425859967769342, "market_dynamics": 0.488313, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.051598, "high": 13.780687, "low": 11.161366, "close": 11.548414, "volume": 18568665}, "trend_line": 15.683345, "activity_lines": {"activity_5": 13.175083, "activity_10": 13.865577, "activity_20": 14.117092, "activity_30": 14.600527}, "trend_signal": 0, "fair_value": 13.740129, "relative_strength": -28.871364, "rate_of_change": -1.5103136208623031, "market_dynamics": 0.30645, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.692431, "high": 13.96971, "low": 11.526811, "close": 13.951708, "volume": 22088823}, "trend_line": 15.501281, "activity_lines": {"activity_5": 13.283226, "activity_10": 13.783343, "activity_20": 14.09873, "activity_30": 14.488808}, "trend_signal": 0, "fair_value": 13.788699, "relative_strength": -18.035667, "rate_of_change": -1.1608748006244758, "market_dynamics": 0.302459, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.852696, "high": 13.911203, "low": 13.015593, "close": 13.897701, "volume": 8345994}, "trend_line": 15.320887, "activity_lines": {"activity_5": 13.425443, "activity_10": 13.717448, "activity_20": 14.08958, "activity_30": 14.385351}, "trend_signal": 0, "fair_value": 13.840594, "relative_strength": -16.556311, "rate_of_change": -1.1637360809084083, "market_dynamics": 0.07675, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.681675, "high": 15.013838, "low": 13.326131, "close": 14.905825, "volume": 13144905}, "trend_line": 15.15732, "activity_lines": {"activity_5": 13.903102, "activity_10": 13.870389, "activity_20": 14.177127, "activity_30": 14.358573}, "trend_signal": 0, "fair_value": 13.900161, "relative_strength": -13.81465, "rate_of_change": -1.0676079002475538, "market_dynamics": 0.080793, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.536779, "high": 15.571906, "low": 14.500775, "close": 15.418887, "volume": 10532287}, "trend_line": 14.962256, "activity_lines": {"activity_5": 14.524178, "activity_10": 14.13108, "activity_20": 14.305745, "activity_30": 14.375448}, "trend_signal": 0, "fair_value": 13.96116, "relative_strength": -12.681692, "rate_of_change": -1.286929351626807, "market_dynamics": 0.257923, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.291994, "high": 16.49902, "low": 15.202861, "close": 15.616912, "volume": 18345352}, "trend_line": 14.781025, "activity_lines": {"activity_5": 15.081646, "activity_10": 14.414657, "activity_20": 14.439926, "activity_30": 14.417684}, "trend_signal": 0, "fair_value": 14.026754, "relative_strength": -10.393047, "rate_of_change": -1.2112545060049793, "market_dynamics": 0.46111, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.985957, "high": 16.740116, "low": 15.657417, "close": 16.490019, "volume": 10446465}, "trend_line": 14.691092, "activity_lines": {"activity_5": 15.658917, "activity_10": 14.832343, "activity_20": 14.639511, "activity_30": 14.527942}, "trend_signal": 0, "fair_value": 14.094705, "relative_strength": -9.261238, "rate_of_change": -0.6084354772419387, "market_dynamics": 0.824589, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.472016, "high": 16.634036, "low": 15.427889, "close": 16.508021, "volume": 13700579}, "trend_line": 14.656144, "activity_lines": {"activity_5": 16.072968, "activity_10": 15.221354, "activity_20": 14.821526, "activity_30": 14.645163}, "trend_signal": 0, "fair_value": 14.151151, "relative_strength": -5.821119, "rate_of_change": -0.2378856520672526, "market_dynamics": 1.07245, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.066089, "high": 17.066089, "low": 15.526901, "close": 16.454014, "volume": 12307466}, "trend_line": 14.643696, "activity_lines": {"activity_5": 16.294995, "activity_10": 15.552922, "activity_20": 14.980084, "activity_30": 14.761155}, "trend_signal": 1, "fair_value": 14.211701, "relative_strength": -6.768348, "rate_of_change": -0.08493366331552915, "market_dynamics": 1.203798, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.41801, "high": 16.607033, "low": 15.643915, "close": 15.868943, "volume": 12837034}, "trend_line": 14.623027, "activity_lines": {"activity_5": 16.218786, "activity_10": 15.742436, "activity_20": 15.077477, "activity_30": 14.840203}, "trend_signal": 1, "fair_value": 14.273166, "relative_strength": -10.71565, "rate_of_change": -0.1411460603934951, "market_dynamics": 1.133215, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.841939, "high": 18.046805, "low": 15.60341, "close": 17.942278, "volume": 16807024}, "trend_line": 14.664816, "activity_lines": {"activity_5": 16.803684, "activity_10": 16.265388, "activity_20": 15.37022, "activity_30": 15.054348}, "trend_signal": 1, "fair_value": 14.352154, "relative_strength": 1.827831, "rate_of_change": 0.28577530493515213, "market_dynamics": 1.307665, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.456, "high": 18.046805, "low": 16.74249, "close": 17.251491, "volume": 16977216}, "trend_line": 14.674322, "activity_lines": {"activity_5": 17.003296, "activity_10": 16.54649, "activity_20": 15.579437, "activity_30": 15.22123}, "trend_signal": 1, "fair_value": 14.42395, "relative_strength": -1.209458, "rate_of_change": 0.06482181569819911, "market_dynamics": 1.40603, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.65142, "high": 17.851385, "low": 15.329104, "close": 15.433631, "volume": 18414013}, "trend_line": 14.72072, "activity_lines": {"activity_5": 16.54619, "activity_10": 16.437076, "activity_20": 15.606662, "activity_30": 15.270218}, "trend_signal": 1, "fair_value": 14.48392, "relative_strength": -13.716752, "rate_of_change": 0.31618496581988553, "market_dynamics": 1.331256, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.133684, "high": 15.910819, "low": 14.765568, "close": 15.851739, "volume": 9139465}, "trend_line": 14.806801, "activity_lines": {"activity_5": 16.300079, "activity_10": 16.375755, "activity_20": 15.675701, "activity_30": 15.343187}, "trend_signal": 1, "fair_value": 14.549507, "relative_strength": -12.14883, "rate_of_change": 0.5847607997434913, "market_dynamics": 1.23477, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.497079, "high": 17.387831, "low": 16.101695, "close": 17.342384, "volume": 13885066}, "trend_line": 14.963984, "activity_lines": {"activity_5": 16.591002, "activity_10": 16.568262, "activity_20": 15.885991, "activity_30": 15.506773}, "trend_signal": 1, "fair_value": 14.622274, "relative_strength": -3.097515, "rate_of_change": 1.0615594820245091, "market_dynamics": 1.137002, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.078795, "high": 17.087884, "low": 16.397097, "close": 16.660687, "volume": 8524439}, "trend_line": 15.123028, "activity_lines": {"activity_5": 16.556463, "activity_10": 16.601852, "activity_20": 16.018762, "activity_30": 15.616238}, "trend_signal": 1, "fair_value": 14.689462, "relative_strength": -6.82184, "rate_of_change": 1.0628452957447678, "market_dynamics": 0.903832, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.651597, "high": 17.351474, "low": 16.415276, "close": 16.833383, "volume": 9039448}, "trend_line": 15.269464, "activity_lines": {"activity_5": 16.664928, "activity_10": 16.647863, "activity_20": 16.156557, "activity_30": 15.726583}, "trend_signal": 1, "fair_value": 14.755942, "relative_strength": -6.593127, "rate_of_change": 0.9682981476989897, "market_dynamics": 0.863599, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.278759, "high": 17.456, "low": 16.610696, "close": 17.087884, "volume": 9558591}, "trend_line": 15.416979, "activity_lines": {"activity_5": 16.886101, "activity_10": 16.733905, "activity_20": 16.308589, "activity_30": 15.843901}, "trend_signal": 1, "fair_value": 14.820167, "relative_strength": -2.177228, "rate_of_change": 0.9660784425700881, "market_dynamics": 0.850758, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.437822, "high": 18.801217, "low": 17.115152, "close": 17.39692, "volume": 15089228}, "trend_line": 15.486528, "activity_lines": {"activity_5": 17.100003, "activity_10": 16.865591, "activity_20": 16.474817, "activity_30": 15.971639}, "trend_signal": 1, "fair_value": 14.882527, "relative_strength": -2.175985, "rate_of_change": 0.45111950921124244, "market_dynamics": 0.737042, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.051527, "high": 17.351474, "low": 16.597062, "close": 17.078795, "volume": 7443667}, "trend_line": 15.541622, "activity_lines": {"activity_5": 17.104851, "activity_10": 16.922293, "activity_20": 16.596915, "activity_30": 16.074366}, "trend_signal": 1, "fair_value": 14.941337, "relative_strength": -4.088807, "rate_of_change": 0.3557543692169118, "market_dynamics": 0.558722, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.069705, "high": 18.978458, "low": 16.75158, "close": 18.69669, "volume": 10701438}, "trend_line": 15.690929, "activity_lines": {"activity_5": 17.666569, "activity_10": 17.251161, "activity_20": 16.855934, "activity_30": 16.277918}, "trend_signal": 1, "fair_value": 15.009826, "relative_strength": 5.243241, "rate_of_change": 0.96069123287132, "market_dynamics": 0.582961, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.69669, "high": 19.142066, "low": 18.060439, "close": 18.996637, "volume": 13030285}, "trend_line": 15.811137, "activity_lines": {"activity_5": 18.192537, "activity_10": 17.620847, "activity_20": 17.109481, "activity_30": 16.49119}, "trend_signal": 1, "fair_value": 15.080109, "relative_strength": 7.512703, "rate_of_change": 0.7660986803267026, "market_dynamics": 0.725935, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.651243, "high": 20.196424, "low": 18.460368, "close": 20.132799, "volume": 13267636}, "trend_line": 15.953814, "activity_lines": {"activity_5": 18.953008, "activity_10": 18.165379, "activity_20": 17.44721, "activity_30": 16.770007}, "trend_signal": 1, "fair_value": 15.153959, "relative_strength": 13.881128, "rate_of_change": 0.9023829216077189, "market_dynamics": 0.883265, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.869033, "high": 21.792405, "low": 20.273683, "close": 21.441658, "volume": 11585260}, "trend_line": 16.145154, "activity_lines": {"activity_5": 19.946771, "activity_10": 18.862446, "activity_20": 17.879902, "activity_30": 17.124061}, "trend_signal": 1, "fair_value": 15.235515, "relative_strength": 19.606923, "rate_of_change": 1.1993370362723426, "market_dynamics": 1.299311, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.013928, "high": 22.346214, "low": 21.229365, "close": 21.423198, "volume": 13238490}, "trend_line": 16.36935, "activity_lines": {"activity_5": 20.664732, "activity_10": 19.454521, "activity_20": 18.279712, "activity_30": 17.46458}, "trend_signal": 1, "fair_value": 15.319923, "relative_strength": 18.221443, "rate_of_change": 1.3886272004590303, "market_dynamics": 1.503485, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.460119, "high": 22.40621, "low": 20.95246, "close": 21.312436, "volume": 10266869}, "trend_line": 16.604368, "activity_lines": {"activity_5": 21.056145, "activity_10": 19.952261, "activity_20": 18.640382, "activity_30": 17.783489}, "trend_signal": 1, "fair_value": 15.408778, "relative_strength": 18.184623, "rate_of_change": 1.435719805612319, "market_dynamics": 1.616685, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.238595, "high": 22.263143, "low": 20.564793, "close": 21.377047, "volume": 9044552}, "trend_line": 16.825841, "activity_lines": {"activity_5": 21.294713, "activity_10": 20.377171, "activity_20": 18.980084, "activity_30": 18.091404}, "trend_signal": 1, "fair_value": 15.498222, "relative_strength": 17.701456, "rate_of_change": 1.3338237263833201, "market_dynamics": 1.610437, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.053992, "high": 21.460119, "low": 19.863301, "close": 20.980151, "volume": 13542943}, "trend_line": 17.062223, "activity_lines": {"activity_5": 21.242287, "activity_10": 20.647307, "activity_20": 19.258714, "activity_30": 18.359424}, "trend_signal": 1, "fair_value": 15.580621, "relative_strength": 18.770423, "rate_of_change": 1.4048747994230955, "market_dynamics": 1.633315, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.284746, "high": 21.884706, "low": 19.644547, "close": 21.561651, "volume": 14380026}, "trend_line": 17.297885, "activity_lines": {"activity_5": 21.327205, "activity_10": 20.952401, "activity_20": 19.57143, "activity_30": 18.64971}, "trend_signal": 1, "fair_value": 15.664475, "relative_strength": 20.038902, "rate_of_change": 1.3811916536315425, "market_dynamics": 1.687021, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.764714, "high": 22.733881, "low": 20.735551, "close": 21.727793, "volume": 14939650}, "trend_line": 17.57299, "activity_lines": {"activity_5": 21.459503, "activity_10": 21.21198, "activity_20": 19.875646, "activity_30": 18.93551}, "trend_signal": 1, "fair_value": 15.749263, "relative_strength": 18.549264, "rate_of_change": 1.590396745035592, "market_dynamics": 1.746862, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.893936, "high": 23.223079, "low": 21.630877, "close": 23.112317, "volume": 9881196}, "trend_line": 17.958453, "activity_lines": {"activity_5": 22.033004, "activity_10": 21.638764, "activity_20": 20.283823, "activity_30": 19.292886}, "trend_signal": 1, "fair_value": 15.837682, "relative_strength": 24.853767, "rate_of_change": 2.193496951856217, "market_dynamics": 1.757227, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.595428, "high": 22.724651, "low": 21.257055, "close": 21.838555, "volume": 10698327}, "trend_line": 18.221348, "activity_lines": {"activity_5": 22.061925, "activity_10": 21.753671, "activity_20": 20.546069, "activity_30": 19.543215}, "trend_signal": 1, "fair_value": 15.919115, "relative_strength": 19.528987, "rate_of_change": 1.4639067184684578, "market_dynamics": 1.570712, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.912397, "high": 23.786119, "low": 21.912397, "close": 23.518444, "volume": 12671558}, "trend_line": 18.54204, "activity_lines": {"activity_5": 22.620042, "activity_10": 22.122341, "activity_20": 20.946462, "activity_30": 19.884963}, "trend_signal": 1, "fair_value": 16.007385, "relative_strength": 27.982357, "rate_of_change": 1.759979558043681, "market_dynamics": 1.512607, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.416912, "high": 23.998412, "low": 22.586198, "close": 23.906111, "volume": 16854408}, "trend_line": 18.842049, "activity_lines": {"activity_5": 23.138162, "activity_10": 22.499938, "activity_20": 21.345277, "activity_30": 20.231032}, "trend_signal": 1, "fair_value": 16.100499, "relative_strength": 31.948168, "rate_of_change": 1.6179934893895132, "market_dynamics": 1.541041, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.647666, "high": 23.647666, "low": 21.487809, "close": 21.709333, "volume": 24751264}, "trend_line": 19.051731, "activity_lines": {"activity_5": 22.767725, "activity_10": 22.433313, "activity_20": 21.49652, "activity_30": 20.416018}, "trend_signal": 1, "fair_value": 16.176647, "relative_strength": 14.89448, "rate_of_change": 1.112840753147393, "market_dynamics": 1.285711, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.746254, "high": 22.198531, "low": 20.989381, "close": 21.580111, "volume": 15719642}, "trend_line": 19.250504, "activity_lines": {"activity_5": 22.355444, "activity_10": 22.337991, "activity_20": 21.614662, "activity_30": 20.57914}, "trend_signal": 1, "fair_value": 16.258915, "relative_strength": 13.089961, "rate_of_change": 1.043333017876429, "market_dynamics": 0.987223, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.755484, "high": 22.10623, "low": 20.620174, "close": 21.275516, "volume": 12146246}, "trend_line": 19.410021, "activity_lines": {"activity_5": 21.943779, "activity_10": 22.182421, "activity_20": 21.680369, "activity_30": 20.709786}, "trend_signal": 1, "fair_value": 16.336172, "relative_strength": 11.362627, "rate_of_change": 0.8286380450091126, "market_dynamics": 0.399854, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.275516, "high": 21.498881, "low": 20.154037, "close": 20.214532, "volume": 13202878}, "trend_line": 19.533571, "activity_lines": {"activity_5": 21.215989, "activity_10": 21.83579, "activity_20": 21.623876, "activity_30": 20.76169}, "trend_signal": 1, "fair_value": 16.411172, "relative_strength": 5.009382, "rate_of_change": 0.6365268744428357, "market_dynamics": -0.324266, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.419283, "high": 20.549579, "low": 19.688693, "close": 20.298294, "volume": 8000306}, "trend_line": 19.661714, "activity_lines": {"activity_5": 20.73638, "activity_10": 21.51831, "activity_20": 21.560472, "activity_30": 20.811027}, "trend_signal": 1, "fair_value": 16.488238, "relative_strength": 3.379754, "rate_of_change": 0.6560142024210599, "market_dynamics": -0.752461, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.084236, "high": 20.679876, "low": 19.051173, "close": 19.153548, "volume": 9355212}, "trend_line": 19.7712, "activity_lines": {"activity_5": 20.11571, "activity_10": 21.015664, "activity_20": 21.374229, "activity_30": 20.778242}, "trend_signal": 1, "fair_value": 16.56238, "relative_strength": -1.855284, "rate_of_change": 0.5568487060690661, "market_dynamics": -1.004863, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.590971, "high": 23.527779, "low": 19.311765, "close": 23.248573, "volume": 23343033}, "trend_line": 19.948077, "activity_lines": {"activity_5": 21.030435, "activity_10": 21.304373, "activity_20": 21.568108, "activity_30": 21.002588}, "trend_signal": 1, "fair_value": 16.649706, "relative_strength": 16.721917, "rate_of_change": 0.8946194464675946, "market_dynamics": -0.772188, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.546393, "high": 24.942424, "low": 23.239266, "close": 24.467774, "volume": 16483190}, "trend_line": 20.18862, "activity_lines": {"activity_5": 22.240328, "activity_10": 21.812277, "activity_20": 21.856426, "activity_30": 21.294182}, "trend_signal": 1, "fair_value": 16.74511, "relative_strength": 22.510922, "rate_of_change": 1.2058455559400478, "market_dynamics": -0.481376, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.095499, "high": 24.686485, "low": 23.350949, "close": 24.253716, "volume": 11812879}, "trend_line": 20.482623, "activity_lines": {"activity_5": 23.166052, "activity_10": 22.233457, "activity_20": 22.098305, "activity_30": 21.556446}, "trend_signal": 1, "fair_value": 16.839666, "relative_strength": 20.938558, "rate_of_change": 1.4562808156278142, "market_dynamics": -0.192814, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.407768, "high": 26.813106, "low": 24.830742, "close": 26.599048, "volume": 15134332}, "trend_line": 20.840866, "activity_lines": {"activity_5": 24.604275, "activity_10": 23.067693, "activity_20": 22.543925, "activity_30": 21.951054}, "trend_signal": 1, "fair_value": 16.946459, "relative_strength": 31.019893, "rate_of_change": 1.7490093920099887, "market_dynamics": 0.265706, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.059249, "high": 27.362212, "low": 25.686974, "close": 27.334291, "volume": 12693557}, "trend_line": 21.17393, "activity_lines": {"activity_5": 25.867528, "activity_10": 23.986647, "activity_20": 23.035009, "activity_30": 22.369985}, "trend_signal": 1, "fair_value": 17.050886, "relative_strength": 33.775002, "rate_of_change": 1.598129367560831, "market_dynamics": 0.387005, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.785185, "high": 28.809431, "low": 26.692117, "close": 28.776857, "volume": 13961313}, "trend_line": 21.577802, "activity_lines": {"activity_5": 27.066253, "activity_10": 25.065614, "activity_20": 23.635332, "activity_30": 22.860496}, "trend_signal": 1, "fair_value": 17.160322, "relative_strength": 41.184719, "rate_of_change": 1.907402168610172, "market_dynamics": 0.599683, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.637254, "high": 32.34139, "low": 28.306859, "close": 32.313469, "volume": 14142256}, "trend_line": 22.093805, "activity_lines": {"activity_5": 29.075297, "activity_10": 26.656751, "activity_20": 24.536931, "activity_30": 23.55312}, "trend_signal": 1, "fair_value": 17.288626, "relative_strength": 54.574135, "rate_of_change": 2.39136034337511, "market_dynamics": 0.940295, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.578226, "high": 35.338203, "low": 31.578226, "close": 35.31959, "volume": 22954981}, "trend_line": 22.701528, "activity_lines": {"activity_5": 31.563335, "activity_10": 28.593765, "activity_20": 25.672748, "activity_30": 24.406396}, "trend_signal": 1, "fair_value": 17.432092, "relative_strength": 66.921529, "rate_of_change": 2.7506488809872267, "market_dynamics": 1.236469, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.10651, "high": 37.125123, "low": 31.317633, "close": 32.164559, "volume": 38497588}, "trend_line": 23.193783, "activity_lines": {"activity_5": 32.261971, "activity_10": 29.6825, "activity_20": 26.439804, "activity_30": 25.016914}, "trend_signal": 1, "fair_value": 17.559923, "relative_strength": 52.993397, "rate_of_change": 2.1683782695156033, "market_dynamics": 1.45634, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.248321, "high": 33.867717, "low": 28.682112, "close": 29.028375, "volume": 26295893}, "trend_line": 23.592102, "activity_lines": {"activity_5": 31.544178, "activity_10": 29.98527, "activity_20": 26.857685, "activity_30": 25.39334}, "trend_signal": 1, "fair_value": 17.671917, "relative_strength": 38.571734, "rate_of_change": 1.7173524474209352, "market_dynamics": 1.435548, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.807467, "high": 31.740768, "low": 29.403493, "close": 30.94244, "volume": 20159198}, "trend_line": 24.000294, "activity_lines": {"activity_5": 31.351468, "activity_10": 30.456509, "activity_20": 27.423094, "activity_30": 25.867555}, "trend_signal": 1, "fair_value": 17.79427, "relative_strength": 48.461784, "rate_of_change": 1.7302061511941567, "market_dynamics": 1.309674, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.961992, "high": 34.299266, "low": 31.42817, "close": 32.365965, "volume": 20274882}, "trend_line": 24.445938, "activity_lines": {"activity_5": 31.488895, "activity_10": 31.046682, "activity_20": 28.08679, "activity_30": 26.407276}, "trend_signal": 1, "fair_value": 17.924584, "relative_strength": 56.357085, "rate_of_change": 1.8568272538661463, "market_dynamics": 1.083079, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.375583, "high": 35.568897, "low": 31.740768, "close": 35.203397, "volume": 14484672}, "trend_line": 24.948292, "activity_lines": {"activity_5": 32.568632, "activity_10": 32.009149, "activity_20": 28.970587, "activity_30": 27.101305}, "trend_signal": 1, "fair_value": 18.080775, "relative_strength": 61.519297, "rate_of_change": 2.054958987460399, "market_dynamics": 0.92839, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.36691, "high": 35.645844, "low": 32.414057, "close": 33.029636, "volume": 17598676}, "trend_line": 25.334558, "activity_lines": {"activity_5": 32.931528, "activity_10": 32.377301, "activity_20": 29.591716, "activity_30": 27.622682}, "trend_signal": 1, "fair_value": 18.217859, "relative_strength": 44.421505, "rate_of_change": 1.5482663101746712, "market_dynamics": 0.876098, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.30857, "high": 36.70387, "low": 32.712228, "close": 35.713173, "volume": 18591688}, "trend_line": 25.81089, "activity_lines": {"activity_5": 34.131265, "activity_10": 33.116449, "activity_20": 30.424976, "activity_30": 28.29227}, "trend_signal": 1, "fair_value": 18.374987, "relative_strength": 47.422261, "rate_of_change": 1.8801670035056437, "market_dynamics": 0.924228, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.611865, "high": 36.309515, "low": 32.250544, "close": 34.231937, "volume": 16199463}, "trend_line": 26.24154, "activity_lines": {"activity_5": 34.391603, "activity_10": 33.433938, "activity_20": 31.05048, "activity_30": 28.835564}, "trend_signal": 1, "fair_value": 18.522341, "relative_strength": 38.944665, "rate_of_change": 1.6684817919878006, "market_dynamics": 0.818214, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.241556, "high": 36.165239, "low": 33.500938, "close": 35.597752, "volume": 9144050}, "trend_line": 26.715564, "activity_lines": {"activity_5": 34.887913, "activity_10": 33.900574, "activity_20": 31.745815, "activity_30": 29.43919}, "trend_signal": 1, "fair_value": 18.680174, "relative_strength": 41.418772, "rate_of_change": 1.8063878872962484, "market_dynamics": 0.68503, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.395766, "high": 38.04083, "low": 35.06874, "close": 38.002356, "volume": 11545856}, "trend_line": 27.28297, "activity_lines": {"activity_5": 35.970305, "activity_10": 34.744697, "activity_20": 32.601959, "activity_30": 30.167371}, "trend_signal": 1, "fair_value": 18.854773, "relative_strength": 45.611847, "rate_of_change": 2.1238780510117556, "market_dynamics": 0.682965, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.660902, "high": 37.819606, "low": 34.732095, "close": 35.261108, "volume": 12553961}, "trend_line": 27.739619, "activity_lines": {"activity_5": 35.952351, "activity_10": 35.041633, "activity_20": 33.112327, "activity_30": 30.682089}, "trend_signal": 1, "fair_value": 19.011939, "relative_strength": 33.401453, "rate_of_change": 1.6737510615596554, "market_dynamics": 0.433855, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.463095, "high": 38.22358, "low": 35.078358, "close": 35.703555, "volume": 16034790}, "trend_line": 28.205478, "activity_lines": {"activity_5": 35.933114, "activity_10": 35.362713, "activity_20": 33.593582, "activity_30": 31.195891}, "trend_signal": 1, "fair_value": 19.170264, "relative_strength": 32.545365, "rate_of_change": 1.679399417850686, "market_dynamics": 0.300913, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.011029, "high": 35.54966, "low": 32.567952, "close": 33.347043, "volume": 15569366}, "trend_line": 28.546635, "activity_lines": {"activity_5": 35.129015, "activity_10": 35.13397, "activity_20": 33.771598, "activity_30": 31.527605}, "trend_signal": 1, "fair_value": 19.315207, "relative_strength": 21.002533, "rate_of_change": 1.2095416358481819, "market_dynamics": 0.040111, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.260478, "high": 34.164609, "low": 32.505432, "close": 33.827964, "volume": 13028540}, "trend_line": 28.946282, "activity_lines": {"activity_5": 34.544215, "activity_10": 34.948946, "activity_20": 33.947328, "activity_30": 31.868336}, "trend_signal": 1, "fair_value": 19.463699, "relative_strength": 24.642965, "rate_of_change": 1.399979367095287, "market_dynamics": -0.33683, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.366595, "high": 39.09, "low": 33.337425, "close": 39.07, "volume": 15646823}, "trend_line": 29.464667, "activity_lines": {"activity_5": 35.824747, "activity_10": 35.690439, "activity_20": 34.577726, "activity_30": 32.521479}, "trend_signal": 1, "fair_value": 19.639904, "relative_strength": 41.495611, "rate_of_change": 1.7908517577490557, "market_dynamics": -0.255253, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.935, "high": 40.96, "low": 37.17, "close": 40.93, "volume": 18108298}, "trend_line": 30.03213, "activity_lines": {"activity_5": 37.654102, "activity_10": 36.699811, "activity_20": 35.314714, "activity_30": 33.261178}, "trend_signal": 1, "fair_value": 19.832367, "relative_strength": 44.964923, "rate_of_change": 1.9259101078590166, "market_dynamics": -0.009298, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.91, "high": 43.1, "low": 34.81, "close": 35.52, "volume": 21590314}, "trend_line": 30.492486, "activity_lines": {"activity_5": 37.302198, "activity_10": 36.581904, "activity_20": 35.468222, "activity_30": 33.615234}, "trend_signal": 1, "fair_value": 19.989275, "relative_strength": 27.354697, "rate_of_change": 1.5328782873542466, "market_dynamics": 0.158345, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.99, "high": 37.05, "low": 34.13, "close": 36.75, "volume": 11531918}, "trend_line": 30.998149, "activity_lines": {"activity_5": 37.372531, "activity_10": 36.691146, "activity_20": 35.699892, "activity_30": 34.018945}, "trend_signal": 1, "fair_value": 20.150121, "relative_strength": 27.452047, "rate_of_change": 1.6583200202174464, "market_dynamics": 0.214365, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.69, "high": 38.62, "low": 35.7, "close": 38.13, "volume": 12900555}, "trend_line": 31.559965, "activity_lines": {"activity_5": 37.676, "activity_10": 37.005513, "activity_20": 36.025024, "activity_30": 34.479064}, "trend_signal": 1, "fair_value": 20.320202, "relative_strength": 29.021677, "rate_of_change": 1.8124178963072817, "market_dynamics": 0.040883, "expectation": {"probability": 58.9497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c53775a-4713-4b13-b4b0-e47abb309b4f/", "share_image": "https://sharemaestro.com/terminal/2c53775a-4713-4b13-b4b0-e47abb309b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}