{"ticker": {"uuid": "2c53775a-4713-4b13-b4b0-e47abb309b4f", "symbol": "FRO", "name": "Frontline Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRO rose 14.88%, moving from 30.18 to 34.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.00 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.67"}, {"label": "12-Week Change", "value": "14.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.00"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.4, "high": 36.96, "low": 33.86, "close": 34.67, "volume": 15569366}, "trend_line": 29.679147, "activity_lines": {"activity_5": 36.522667, "activity_10": 36.527818, "activity_20": 35.111397, "activity_30": 32.77838}, "trend_signal": 1, "fair_value": 20.081488, "relative_strength": 21.00253, "rate_of_change": 1.2095502685079993, "market_dynamics": 0.027136, "expectation": {"probability": 59.4761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.791572, "high": 11.350799, "low": 10.137881, "close": 11.0863, "volume": 22238701}, "trend_line": 10.93158, "activity_lines": {"activity_5": 11.195587, "activity_10": 11.31682, "activity_20": 11.636291, "activity_30": 11.382375}, "trend_signal": 1, "fair_value": 6.777951, "relative_strength": 6.423085, "rate_of_change": 0.4868911137844563, "market_dynamics": -0.756155, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.772858, "high": 12.539279, "low": 11.46866, "close": 12.0415, "volume": 23012790}, "trend_line": 10.995123, "activity_lines": {"activity_5": 11.472687, "activity_10": 11.430318, "activity_20": 11.66958, "activity_30": 11.453983}, "trend_signal": 1, "fair_value": 6.823181, "relative_strength": 11.671976, "rate_of_change": 0.5812791929437394, "market_dynamics": -0.503146, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.875585, "high": 12.167932, "low": 11.298794, "close": 11.3383, "volume": 27276575}, "trend_line": 11.047987, "activity_lines": {"activity_5": 11.45876, "activity_10": 11.401891, "activity_20": 11.625606, "activity_30": 11.476123}, "trend_signal": 1, "fair_value": 6.866428, "relative_strength": 5.856308, "rate_of_change": 0.48079498519479574, "market_dynamics": -0.337851, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.156646, "high": 11.607021, "low": 10.548246, "close": 11.4806, "volume": 16666896}, "trend_line": 11.09, "activity_lines": {"activity_5": 11.481007, "activity_10": 11.413304, "activity_20": 11.590399, "activity_30": 11.504034}, "trend_signal": 1, "fair_value": 6.910712, "relative_strength": 4.017747, "rate_of_change": 0.3802774206740173, "market_dynamics": -0.343904, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.599114, "high": 12.24307, "low": 11.5122, "close": 12.1206, "volume": 9950030}, "trend_line": 11.19091, "activity_lines": {"activity_5": 11.713973, "activity_10": 11.544078, "activity_20": 11.61615, "activity_30": 11.570524}, "trend_signal": 1, "fair_value": 6.95666, "relative_strength": 9.951428, "rate_of_change": 0.9099188458070399, "market_dynamics": -0.277743, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.088905, "high": 12.578782, "low": 11.875571, "close": 12.0573, "volume": 9794509}, "trend_line": 11.273173, "activity_lines": {"activity_5": 11.86192, "activity_10": 11.655529, "activity_20": 11.636105, "activity_30": 11.62642}, "trend_signal": 1, "fair_value": 7.001782, "relative_strength": 5.922359, "rate_of_change": 0.7350876738352762, "market_dynamics": -0.280923, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.907233, "high": 12.025753, "low": 11.591182, "close": 11.7018, "volume": 7489786}, "trend_line": 11.368157, "activity_lines": {"activity_5": 11.826633, "activity_10": 11.690596, "activity_20": 11.625672, "activity_30": 11.654074}, "trend_signal": 1, "fair_value": 7.044499, "relative_strength": 1.420288, "rate_of_change": 0.8425666846414952, "market_dynamics": -0.379717, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.757051, "high": 12.736805, "low": 11.725446, "close": 12.7052, "volume": 9028908}, "trend_line": 11.504853, "activity_lines": {"activity_5": 12.14846, "activity_10": 11.898833, "activity_20": 11.719136, "activity_30": 11.740334}, "trend_signal": 1, "fair_value": 7.092303, "relative_strength": 8.059982, "rate_of_change": 1.202446447564021, "market_dynamics": -0.162734, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.218835, "high": 13.858838, "low": 12.764512, "close": 13.6218, "volume": 10580245}, "trend_line": 11.695967, "activity_lines": {"activity_5": 12.684693, "activity_10": 12.2458, "activity_20": 11.899908, "activity_30": 11.876912}, "trend_signal": 1, "fair_value": 7.145142, "relative_strength": 17.387801, "rate_of_change": 1.6611598601042437, "market_dynamics": 0.128699, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.763984, "high": 14.174849, "low": 13.321514, "close": 13.8667, "volume": 7833235}, "trend_line": 11.824603, "activity_lines": {"activity_5": 13.159813, "activity_10": 12.597651, "activity_20": 12.096356, "activity_30": 12.016959}, "trend_signal": 1, "fair_value": 7.197742, "relative_strength": 18.741863, "rate_of_change": 1.0998321045194484, "market_dynamics": 0.357943, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.84303, "high": 14.471181, "low": 13.708708, "close": 14.2776, "volume": 9459933}, "trend_line": 11.968353, "activity_lines": {"activity_5": 13.655493, "activity_10": 12.975031, "activity_20": 12.324599, "activity_30": 12.175217}, "trend_signal": 1, "fair_value": 7.254153, "relative_strength": 23.650802, "rate_of_change": 1.2156856344352593, "market_dynamics": 0.756373, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.245956, "high": 14.696328, "low": 13.44793, "close": 14.5225, "volume": 12841019}, "trend_line": 12.123103, "activity_lines": {"activity_5": 14.084787, "activity_10": 13.338915, "activity_20": 12.56777, "activity_30": 12.34}, "trend_signal": 1, "fair_value": 7.314321, "relative_strength": 23.690263, "rate_of_change": 1.2929932798606454, "market_dynamics": 0.949703, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.68844, "high": 14.81486, "low": 13.716664, "close": 13.8114, "volume": 10210986}, "trend_line": 12.23903, "activity_lines": {"activity_5": 14.089, "activity_10": 13.528398, "activity_20": 12.727719, "activity_30": 12.448923}, "trend_signal": 1, "fair_value": 7.370813, "relative_strength": 13.971801, "rate_of_change": 0.9562485776125075, "market_dynamics": 0.897176, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.234642, "high": 13.602052, "low": 12.875134, "close": 13.5902, "volume": 12021365}, "trend_line": 12.30931, "activity_lines": {"activity_5": 13.945733, "activity_10": 13.632698, "activity_20": 12.858481, "activity_30": 12.536095}, "trend_signal": 1, "fair_value": 7.424292, "relative_strength": 12.917189, "rate_of_change": 0.5742285132073404, "market_dynamics": 0.837604, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.145657, "high": 14.191288, "low": 13.220589, "close": 13.5566, "volume": 14044881}, "trend_line": 12.355553, "activity_lines": {"activity_5": 13.793373, "activity_10": 13.692533, "activity_20": 12.976784, "activity_30": 12.616565}, "trend_signal": 1, "fair_value": 7.478948, "relative_strength": 12.248735, "rate_of_change": 0.3756749972175571, "market_dynamics": 0.747217, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.672815, "high": 15.282358, "low": 13.614739, "close": 14.9339, "volume": 15014652}, "trend_line": 12.427153, "activity_lines": {"activity_5": 14.120787, "activity_10": 13.976676, "activity_20": 13.217373, "activity_30": 12.78291}, "trend_signal": 1, "fair_value": 7.545801, "relative_strength": 26.391692, "rate_of_change": 0.579496522737591, "market_dynamics": 0.75498, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.834307, "high": 15.63078, "low": 14.730599, "close": 15.581, "volume": 14608857}, "trend_line": 12.498117, "activity_lines": {"activity_5": 14.620147, "activity_10": 14.326173, "activity_20": 13.502816, "activity_30": 12.986384}, "trend_signal": 1, "fair_value": 7.616397, "relative_strength": 31.44788, "rate_of_change": 0.5710398833908299, "market_dynamics": 0.983761, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.431688, "high": 15.59762, "low": 14.120824, "close": 15.1579, "volume": 23522120}, "trend_line": 12.579783, "activity_lines": {"activity_5": 14.907907, "activity_10": 14.528211, "activity_20": 13.727064, "activity_30": 13.157983}, "trend_signal": 1, "fair_value": 7.683204, "relative_strength": 26.069451, "rate_of_change": 0.6534264321577421, "market_dynamics": 1.230678, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.75525, "high": 17.456054, "low": 15.539539, "close": 17.0993, "volume": 19117106}, "trend_line": 12.749233, "activity_lines": {"activity_5": 15.753033, "activity_10": 15.038636, "activity_20": 14.117214, "activity_30": 13.449565}, "trend_signal": 1, "fair_value": 7.76286, "relative_strength": 40.066291, "rate_of_change": 1.3470025675323607, "market_dynamics": 1.510387, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.256892, "high": 17.787874, "low": 16.962364, "close": 17.4809, "volume": 14047712}, "trend_line": 12.921077, "activity_lines": {"activity_5": 16.49142, "activity_10": 15.555216, "activity_20": 14.516765, "activity_30": 13.754834}, "trend_signal": 1, "fair_value": 7.847117, "relative_strength": 44.96564, "rate_of_change": 1.3478771624928347, "market_dynamics": 1.646043, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.256902, "high": 18.613394, "low": 17.138675, "close": 18.4765, "volume": 13242362}, "trend_line": 13.119807, "activity_lines": {"activity_5": 17.300053, "activity_10": 16.187102, "activity_20": 14.981044, "activity_30": 14.113248}, "trend_signal": 1, "fair_value": 7.94126, "relative_strength": 54.864053, "rate_of_change": 1.538029685915496, "market_dynamics": 1.682634, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.468239, "high": 19.023614, "low": 17.949702, "close": 18.8084, "volume": 12805720}, "trend_line": 13.371167, "activity_lines": {"activity_5": 17.983147, "activity_10": 16.802989, "activity_20": 15.441741, "activity_30": 14.480254}, "trend_signal": 1, "fair_value": 8.036542, "relative_strength": 47.269876, "rate_of_change": 1.915881841859412, "market_dynamics": 1.702877, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.04069, "high": 19.04069, "low": 17.559747, "close": 17.7962, "volume": 14660546}, "trend_line": 13.560823, "activity_lines": {"activity_5": 18.11368, "activity_10": 17.156915, "activity_20": 15.773815, "activity_30": 14.76574}, "trend_signal": 1, "fair_value": 8.122326, "relative_strength": 36.031571, "rate_of_change": 1.4183952679672567, "market_dynamics": 1.590673, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.928872, "high": 18.327107, "low": 17.30663, "close": 18.1031, "volume": 10412205}, "trend_line": 13.776077, "activity_lines": {"activity_5": 18.170627, "activity_10": 17.494189, "activity_20": 16.104366, "activity_30": 15.05879}, "trend_signal": 1, "fair_value": 8.207204, "relative_strength": 34.023434, "rate_of_change": 1.5873225393473658, "market_dynamics": 1.433093, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.493089, "high": 18.907918, "low": 17.880469, "close": 18.7088, "volume": 7937765}, "trend_line": 14.01001, "activity_lines": {"activity_5": 18.362553, "activity_10": 17.859538, "activity_20": 16.461066, "activity_30": 15.377031}, "trend_signal": 1, "fair_value": 8.297446, "relative_strength": 35.701573, "rate_of_change": 1.698110427228293, "market_dynamics": 1.257908, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.567721, "high": 18.658983, "low": 16.020674, "close": 16.6844, "volume": 18697931}, "trend_line": 14.185783, "activity_lines": {"activity_5": 17.79782, "activity_10": 17.763138, "activity_20": 16.593594, "activity_30": 15.549572}, "trend_signal": 1, "fair_value": 8.374622, "relative_strength": 19.19671, "rate_of_change": 1.254624372145354, "market_dynamics": 0.944782, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.676141, "high": 16.767403, "low": 15.746923, "close": 16.0456, "volume": 13500494}, "trend_line": 14.347567, "activity_lines": {"activity_5": 17.139627, "activity_10": 17.518765, "activity_20": 16.64325, "activity_30": 15.66956}, "trend_signal": 1, "fair_value": 8.447208, "relative_strength": 13.544182, "rate_of_change": 1.1404657747830982, "market_dynamics": 0.528626, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.022714, "high": 17.244857, "low": 15.458, "close": 16.933, "volume": 20177332}, "trend_line": 14.539687, "activity_lines": {"activity_5": 16.96142, "activity_10": 17.427291, "activity_20": 16.756736, "activity_30": 15.836362}, "trend_signal": 1, "fair_value": 8.526741, "relative_strength": 16.243473, "rate_of_change": 1.339042361677077, "market_dynamics": 0.282851, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.121386, "high": 18.150886, "low": 17.051802, "close": 18.0961, "volume": 14855999}, "trend_line": 14.76151, "activity_lines": {"activity_5": 17.22846, "activity_10": 17.515015, "activity_20": 16.960861, "activity_30": 16.065808}, "trend_signal": 1, "fair_value": 8.613864, "relative_strength": 21.981482, "rate_of_change": 1.5256380691001035, "market_dynamics": 0.027934, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.843301, "high": 17.910729, "low": 16.680157, "close": 16.8993, "volume": 8582153}, "trend_line": 14.95276, "activity_lines": {"activity_5": 17.097033, "activity_10": 17.367015, "activity_20": 17.029699, "activity_30": 16.20373}, "trend_signal": 1, "fair_value": 8.694258, "relative_strength": 12.637228, "rate_of_change": 1.295599162958262, "market_dynamics": -0.289059, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.194246, "high": 18.938957, "low": 16.924533, "close": 18.7451, "volume": 13224561}, "trend_line": 15.208053, "activity_lines": {"activity_5": 17.701507, "activity_10": 17.565189, "activity_20": 17.259886, "activity_30": 16.448397}, "trend_signal": 1, "fair_value": 8.784778, "relative_strength": 25.428871, "rate_of_change": 1.7073302855125074, "market_dynamics": -0.252505, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.332087, "high": 19.385655, "low": 17.640946, "close": 18.6608, "volume": 14223097}, "trend_line": 15.428697, "activity_lines": {"activity_5": 18.1405, "activity_10": 17.743153, "activity_20": 17.46077, "activity_30": 16.671155}, "trend_signal": 1, "fair_value": 8.87615, "relative_strength": 21.570991, "rate_of_change": 1.4508366061059892, "market_dynamics": -0.30062, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.360384, "high": 19.50367, "low": 18.374244, "close": 18.7451, "volume": 9232085}, "trend_line": 15.67559, "activity_lines": {"activity_5": 18.433247, "activity_10": 17.939127, "activity_20": 17.649978, "activity_30": 16.885117}, "trend_signal": 1, "fair_value": 8.968556, "relative_strength": 19.713926, "rate_of_change": 1.6002193833996485, "market_dynamics": -0.432526, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.542788, "high": 19.200214, "low": 17.547377, "close": 19.1665, "volume": 11727584}, "trend_line": 15.931787, "activity_lines": {"activity_5": 18.745653, "activity_10": 18.194467, "activity_20": 17.855824, "activity_30": 17.110337}, "trend_signal": 1, "fair_value": 9.064921, "relative_strength": 20.115715, "rate_of_change": 1.6343691050863172, "market_dynamics": -0.287114, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.090684, "high": 19.604826, "low": 17.910686, "close": 18.0624, "volume": 15388975}, "trend_line": 16.129847, "activity_lines": {"activity_5": 18.618667, "activity_10": 18.229727, "activity_20": 17.929965, "activity_30": 17.247795}, "trend_signal": 1, "fair_value": 9.151559, "relative_strength": 10.884655, "rate_of_change": 1.2431750437035198, "market_dynamics": -0.342174, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.332115, "high": 18.930543, "low": 17.996995, "close": 18.7704, "volume": 10412177}, "trend_line": 16.353617, "activity_lines": {"activity_5": 18.65014, "activity_10": 18.405467, "activity_20": 18.050078, "activity_30": 17.418154}, "trend_signal": 1, "fair_value": 9.239861, "relative_strength": 13.070091, "rate_of_change": 1.3873039217296868, "market_dynamics": -0.462148, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.360429, "high": 20.6795, "low": 19.090714, "close": 20.355, "volume": 12540388}, "trend_line": 16.642057, "activity_lines": {"activity_5": 19.208127, "activity_10": 18.831389, "activity_20": 18.302836, "activity_30": 17.676308}, "trend_signal": 1, "fair_value": 9.337197, "relative_strength": 22.291068, "rate_of_change": 1.7637688347476976, "market_dynamics": -0.215168, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.312857, "high": 20.481429, "low": 19.006429, "close": 19.293, "volume": 8658222}, "trend_line": 16.86165, "activity_lines": {"activity_5": 19.299167, "activity_10": 18.985867, "activity_20": 18.431718, "activity_30": 17.847336}, "trend_signal": 1, "fair_value": 9.430466, "relative_strength": 13.663508, "rate_of_change": 1.3195063566961687, "market_dynamics": -0.227778, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.351985, "high": 19.579557, "low": 18.7367, "close": 19.0317, "volume": 10321441}, "trend_line": 17.04198, "activity_lines": {"activity_5": 19.26658, "activity_10": 19.049927, "activity_20": 18.516023, "activity_30": 17.987339}, "trend_signal": 1, "fair_value": 9.520667, "relative_strength": 10.819331, "rate_of_change": 1.0694682904697812, "market_dynamics": -0.23947, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.208728, "high": 20.051586, "low": 18.913728, "close": 19.5543, "volume": 9794194}, "trend_line": 17.231567, "activity_lines": {"activity_5": 19.41718, "activity_10": 19.191995, "activity_20": 18.640898, "activity_30": 18.149425}, "trend_signal": 1, "fair_value": 9.611479, "relative_strength": 13.801464, "rate_of_change": 1.112470499319912, "market_dynamics": -0.057262, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.719123, "high": 20.523635, "low": 19.282632, "close": 20.2412, "volume": 10575952}, "trend_line": 17.430353, "activity_lines": {"activity_5": 19.697287, "activity_10": 19.41068, "activity_20": 18.821318, "activity_30": 18.343594}, "trend_signal": 1, "fair_value": 9.7062, "relative_strength": 17.301637, "rate_of_change": 1.1536153386398458, "market_dynamics": -0.010123, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.24128, "high": 20.36966, "low": 19.038785, "close": 19.7192, "volume": 10762351}, "trend_line": 17.603577, "activity_lines": {"activity_5": 19.70534, "activity_10": 19.507255, "activity_20": 18.943621, "activity_30": 18.491262}, "trend_signal": 1, "fair_value": 9.796272, "relative_strength": 11.386861, "rate_of_change": 0.9938066085064436, "market_dynamics": 0.094004, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.82181, "high": 20.099966, "low": 19.25694, "close": 20.0101, "volume": 5617161}, "trend_line": 17.8102, "activity_lines": {"activity_5": 19.852747, "activity_10": 19.637476, "activity_20": 19.089291, "activity_30": 18.646522}, "trend_signal": 1, "fair_value": 9.891533, "relative_strength": 12.168266, "rate_of_change": 1.1737557656605637, "market_dynamics": 0.160821, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.070043, "high": 20.960143, "low": 20.01698, "close": 20.4723, "volume": 7923117}, "trend_line": 18.039603, "activity_lines": {"activity_5": 20.106413, "activity_10": 19.828735, "activity_20": 19.268439, "activity_30": 18.81827}, "trend_signal": 1, "fair_value": 9.989666, "relative_strength": 15.036978, "rate_of_change": 1.2880428069308676, "market_dynamics": 0.212921, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.258394, "high": 21.512241, "low": 19.5737, "close": 20.6093, "volume": 8269873}, "trend_line": 18.274693, "activity_lines": {"activity_5": 20.309707, "activity_10": 20.02116, "activity_20": 19.449351, "activity_30": 18.984057}, "trend_signal": 1, "fair_value": 10.09016, "relative_strength": 16.833729, "rate_of_change": 1.3031883240446012, "market_dynamics": 0.104521, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.694835, "high": 21.071416, "low": 19.488064, "close": 19.7705, "volume": 8470295}, "trend_line": 18.435913, "activity_lines": {"activity_5": 20.163067, "activity_10": 20.014769, "activity_20": 19.541329, "activity_30": 19.08056}, "trend_signal": 1, "fair_value": 10.18366, "relative_strength": 14.909146, "rate_of_change": 0.8822036025447878, "market_dynamics": -0.090064, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.453824, "high": 20.455187, "low": 19.274092, "close": 20.3696, "volume": 8548269}, "trend_line": 18.595533, "activity_lines": {"activity_5": 20.247507, "activity_10": 20.099122, "activity_20": 19.675667, "activity_30": 19.205314}, "trend_signal": 1, "fair_value": 10.279922, "relative_strength": 14.606521, "rate_of_change": 0.8658101174593323, "market_dynamics": -0.131634, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.301118, "high": 21.293921, "low": 19.847509, "close": 21.1741, "volume": 6304950}, "trend_line": 18.796073, "activity_lines": {"activity_5": 20.556753, "activity_10": 20.329482, "activity_20": 19.866034, "activity_30": 19.371674}, "trend_signal": 1, "fair_value": 10.379905, "relative_strength": 17.563459, "rate_of_change": 1.0784310404009403, "market_dynamics": -0.223879, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.234007, "high": 22.885826, "low": 20.925895, "close": 22.4151, "volume": 7788694}, "trend_line": 18.973267, "activity_lines": {"activity_5": 21.202067, "activity_10": 20.751276, "activity_20": 20.154396, "activity_30": 19.605159}, "trend_signal": 1, "fair_value": 10.488157, "relative_strength": 21.150124, "rate_of_change": 0.9427181943802839, "market_dynamics": -0.012804, "expectation": {"probability": 57.2953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.714686, "high": 23.64758, "low": 22.504999, "close": 23.5192, "volume": 5930707}, "trend_line": 19.174543, "activity_lines": {"activity_5": 22.085893, "activity_10": 21.3123, "activity_20": 20.527344, "activity_30": 19.898445}, "trend_signal": 1, "fair_value": 10.598951, "relative_strength": 23.886663, "rate_of_change": 1.0608399702592075, "market_dynamics": 0.502117, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.519222, "high": 24.862933, "low": 23.519222, "close": 24.435, "volume": 6856963}, "trend_line": 19.37316, "activity_lines": {"activity_5": 23.080993, "activity_10": 21.967744, "activity_20": 20.955987, "activity_30": 20.237829}, "trend_signal": 1, "fair_value": 10.717321, "relative_strength": 27.447463, "rate_of_change": 1.0358369427631142, "market_dynamics": 0.950522, "expectation": {"probability": 57.4604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.1282, "high": 25.153876, "low": 23.758816, "close": 24.2381, "volume": 8333700}, "trend_line": 19.55415, "activity_lines": {"activity_5": 23.699493, "activity_10": 22.511136, "activity_20": 21.338783, "activity_30": 20.551697}, "trend_signal": 1, "fair_value": 10.835058, "relative_strength": 25.616105, "rate_of_change": 0.9342306572598448, "market_dynamics": 1.369976, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.964267, "high": 23.964267, "low": 22.316723, "close": 22.4665, "volume": 7001696}, "trend_line": 19.709827, "activity_lines": {"activity_5": 23.46956, "activity_10": 22.650258, "activity_20": 21.526297, "activity_30": 20.73959}, "trend_signal": 1, "fair_value": 10.939238, "relative_strength": 14.033417, "rate_of_change": 0.7961327902261194, "market_dynamics": 1.249879, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.291773, "high": 23.48492, "low": 21.1057, "close": 21.1057, "volume": 6188110}, "trend_line": 19.809913, "activity_lines": {"activity_5": 22.699867, "activity_10": 22.4973, "activity_20": 21.56649, "activity_30": 20.829646}, "trend_signal": 1, "fair_value": 11.037794, "relative_strength": 4.784438, "rate_of_change": 0.5077974555535216, "market_dynamics": 0.773769, "expectation": {"probability": 56.5654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.263727, "high": 22.747447, "low": 20.754521, "close": 22.5543, "volume": 6445792}, "trend_line": 19.938097, "activity_lines": {"activity_5": 22.500333, "activity_10": 22.596207, "activity_20": 21.73541, "activity_30": 21.006704}, "trend_signal": 1, "fair_value": 11.142672, "relative_strength": 10.412487, "rate_of_change": 0.6470699795602202, "market_dynamics": 0.396437, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.729832, "high": 23.291713, "low": 22.351089, "close": 22.6157, "volume": 5384725}, "trend_line": 20.135807, "activity_lines": {"activity_5": 22.385593, "activity_10": 22.670915, "activity_20": 21.888789, "activity_30": 21.179452}, "trend_signal": 1, "fair_value": 11.247539, "relative_strength": 9.910436, "rate_of_change": 0.9916192101984495, "market_dynamics": -0.059393, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.062613, "high": 22.466465, "low": 21.324091, "close": 21.3866, "volume": 5112415}, "trend_line": 20.31384, "activity_lines": {"activity_5": 21.98244, "activity_10": 22.470418, "activity_20": 21.906799, "activity_30": 21.260149}, "trend_signal": 1, "fair_value": 11.34565, "relative_strength": 1.440994, "rate_of_change": 0.8841612357528021, "market_dynamics": -0.431327, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.263699, "high": 21.272478, "low": 20.008245, "close": 20.6667, "volume": 7259518}, "trend_line": 20.438297, "activity_lines": {"activity_5": 21.52942, "activity_10": 22.12054, "activity_20": 21.851334, "activity_30": 21.282914}, "trend_signal": 1, "fair_value": 11.442515, "relative_strength": -3.383856, "rate_of_change": 0.612670967182963, "market_dynamics": -0.527137, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.649107, "high": 21.096856, "low": 20.333049, "close": 21.0354, "volume": 5840260}, "trend_line": 20.536273, "activity_lines": {"activity_5": 21.319287, "activity_10": 21.846924, "activity_20": 21.824443, "activity_30": 21.321437}, "trend_signal": 1, "fair_value": 11.541294, "relative_strength": -0.295831, "rate_of_change": 0.4793745780287014, "market_dynamics": -0.793077, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.360275, "high": 22.519156, "low": 20.649144, "close": 20.7106, "volume": 7070231}, "trend_line": 20.663317, "activity_lines": {"activity_5": 21.005573, "activity_10": 21.539338, "activity_20": 21.757077, "activity_30": 21.332683}, "trend_signal": 1, "fair_value": 11.638305, "relative_strength": -1.500115, "rate_of_change": 0.6186322123785457, "market_dynamics": -0.952014, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.33394, "high": 21.834366, "low": 19.938015, "close": 20.456, "volume": 6389580}, "trend_line": 20.720347, "activity_lines": {"activity_5": 20.729907, "activity_10": 21.236527, "activity_20": 21.659957, "activity_30": 21.319308}, "trend_signal": 1, "fair_value": 11.735391, "relative_strength": -0.972582, "rate_of_change": 0.2759963465691449, "market_dynamics": -0.980856, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.314683, "high": 20.657932, "low": 19.086419, "close": 20.2453, "volume": 7582262}, "trend_line": 20.773163, "activity_lines": {"activity_5": 20.527987, "activity_10": 20.967753, "activity_20": 21.541747, "activity_30": 21.28866}, "trend_signal": 0, "fair_value": 11.831935, "relative_strength": -2.320768, "rate_of_change": 0.254899206079898, "market_dynamics": -0.965932, "expectation": {"probability": 64.1824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.780774, "high": 22.211811, "low": 20.482275, "close": 22.0889, "volume": 6084611}, "trend_line": 20.884623, "activity_lines": {"activity_5": 21.016687, "activity_10": 21.106775, "activity_20": 21.596613, "activity_30": 21.373546}, "trend_signal": 1, "fair_value": 11.941015, "relative_strength": 2.137704, "rate_of_change": 0.5365576729937612, "market_dynamics": -0.866518, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.062569, "high": 22.238157, "low": 20.93003, "close": 21.0705, "volume": 5241461}, "trend_line": 20.94809, "activity_lines": {"activity_5": 21.071107, "activity_10": 21.067498, "activity_20": 21.54459, "activity_30": 21.385538}, "trend_signal": 1, "fair_value": 12.042983, "relative_strength": -4.116242, "rate_of_change": 0.3038934435158311, "market_dynamics": -0.967536, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.175841, "high": 21.632369, "low": 20.196941, "close": 21.1934, "volume": 8996147}, "trend_line": 21.052457, "activity_lines": {"activity_5": 21.164153, "activity_10": 21.051207, "activity_20": 21.501423, "activity_30": 21.401365}, "trend_signal": 0, "fair_value": 12.144392, "relative_strength": -4.131388, "rate_of_change": 0.49821725990293086, "market_dynamics": -0.826915, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.543768, "high": 20.552547, "low": 19.441955, "close": 19.5078, "volume": 9742354}, "trend_line": 21.077037, "activity_lines": {"activity_5": 20.663147, "activity_10": 20.753187, "activity_20": 21.294941, "activity_30": 21.301709}, "trend_signal": 0, "fair_value": 12.234412, "relative_strength": -8.180631, "rate_of_change": 0.11675596819886756, "market_dynamics": -0.861859, "expectation": {"probability": 62.8902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.84996, "high": 20.892083, "low": 19.448449, "close": 20.1838, "volume": 8678943}, "trend_line": 21.07133, "activity_lines": {"activity_5": 20.450687, "activity_10": 20.634584, "activity_20": 21.154091, "activity_30": 21.244081}, "trend_signal": 0, "fair_value": 12.328091, "relative_strength": -8.882135, "rate_of_change": -0.02707686094587686, "market_dynamics": -0.900271, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.680021, "high": 21.708608, "low": 19.94016, "close": 20.0755, "volume": 9979284}, "trend_line": 21.097413, "activity_lines": {"activity_5": 20.206227, "activity_10": 20.518158, "activity_20": 21.003811, "activity_30": 21.179834}, "trend_signal": 0, "fair_value": 12.418831, "relative_strength": -10.647785, "rate_of_change": 0.12378430787235478, "market_dynamics": -0.72556, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.093627, "high": 20.815446, "low": 19.308649, "close": 20.5989, "volume": 10836641}, "trend_line": 21.149653, "activity_lines": {"activity_5": 20.27046, "activity_10": 20.507645, "activity_20": 20.908611, "activity_30": 21.147672}, "trend_signal": 0, "fair_value": 12.507537, "relative_strength": -8.795014, "rate_of_change": 0.24761329742182692, "market_dynamics": -0.739643, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.662041, "high": 22.430495, "low": 20.09361, "close": 22.1147, "volume": 10143474}, "trend_line": 21.235, "activity_lines": {"activity_5": 20.8714, "activity_10": 20.780669, "activity_20": 20.966421, "activity_30": 21.209933}, "trend_signal": 0, "fair_value": 12.609596, "relative_strength": -2.475848, "rate_of_change": 0.4035385355967719, "market_dynamics": -0.411896, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.556781, "high": 23.170325, "low": 21.388339, "close": 21.8891, "volume": 9109649}, "trend_line": 21.28993, "activity_lines": {"activity_5": 21.33572, "activity_10": 20.987145, "activity_20": 21.009433, "activity_30": 21.252133}, "trend_signal": 0, "fair_value": 12.709401, "relative_strength": -4.458637, "rate_of_change": 0.25867671297385836, "market_dynamics": -0.092108, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.446969, "high": 21.45148, "low": 19.579269, "close": 19.9492, "volume": 10726100}, "trend_line": 21.297597, "activity_lines": {"activity_5": 20.994653, "activity_10": 20.814856, "activity_20": 20.879817, "activity_30": 21.165634}, "trend_signal": 0, "fair_value": 12.795649, "relative_strength": -13.337328, "rate_of_change": 0.03601233071222603, "market_dynamics": 0.000112, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.147775, "high": 20.201912, "low": 17.941716, "close": 18.253, "volume": 12483613}, "trend_line": 21.239027, "activity_lines": {"activity_5": 20.103827, "activity_10": 20.339551, "activity_20": 20.60908, "activity_30": 20.969209}, "trend_signal": 0, "fair_value": 12.873089, "relative_strength": -19.391702, "rate_of_change": -0.2750075513213982, "market_dynamics": -0.042586, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.684477, "high": 18.072452, "low": 17.242365, "close": 17.495, "volume": 11469157}, "trend_line": 21.139783, "activity_lines": {"activity_5": 19.081833, "activity_10": 19.796171, "activity_20": 20.286218, "activity_30": 20.727659}, "trend_signal": 0, "fair_value": 12.946524, "relative_strength": -21.1442, "rate_of_change": -0.4672718764376484, "market_dynamics": -0.328024, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.260496, "high": 17.639451, "low": 16.610859, "close": 17.1432, "volume": 10145135}, "trend_line": 21.024247, "activity_lines": {"activity_5": 18.1495, "activity_10": 19.253836, "activity_20": 19.947045, "activity_30": 20.469815}, "trend_signal": 0, "fair_value": 13.018646, "relative_strength": -25.785863, "rate_of_change": -0.5465335192892108, "market_dynamics": -0.675587, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.143177, "high": 18.081541, "low": 16.475496, "close": 17.3507, "volume": 10850140}, "trend_line": 20.943587, "activity_lines": {"activity_5": 17.617767, "activity_10": 18.822869, "activity_20": 19.6534, "activity_30": 20.232812}, "trend_signal": 0, "fair_value": 13.097308, "relative_strength": -22.866685, "rate_of_change": -0.38365226588138057, "market_dynamics": -0.86412, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.792786, "high": 18.622875, "low": 17.337139, "close": 17.6394, "volume": 8877710}, "trend_line": 20.85258, "activity_lines": {"activity_5": 17.484827, "activity_10": 18.483613, "activity_20": 19.412323, "activity_30": 20.019638}, "trend_signal": 0, "fair_value": 13.179842, "relative_strength": -22.40107, "rate_of_change": -0.4345339697540883, "market_dynamics": -1.021788, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.55826, "high": 17.612397, "low": 14.526618, "close": 14.5988, "volume": 14318663}, "trend_line": 20.633403, "activity_lines": {"activity_5": 16.49234, "activity_10": 17.637782, "activity_20": 18.899508, "activity_30": 19.616169}, "trend_signal": 0, "fair_value": 13.243738, "relative_strength": -36.121899, "rate_of_change": -1.0510785715724307, "market_dynamics": -1.079067, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.300971, "high": 15.433319, "low": 13.62878, "close": 13.7957, "volume": 24796588}, "trend_line": 20.34609, "activity_lines": {"activity_5": 15.475767, "activity_10": 16.745509, "activity_20": 18.339102, "activity_30": 19.175026}, "trend_signal": 0, "fair_value": 13.300196, "relative_strength": -39.772272, "rate_of_change": -1.3924654115465154, "market_dynamics": -1.081568, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.153265, "high": 14.53666, "low": 12.665879, "close": 13.1278, "volume": 20464674}, "trend_line": 19.99971, "activity_lines": {"activity_5": 14.48318, "activity_10": 15.855495, "activity_20": 17.749562, "activity_30": 18.70933}, "trend_signal": 0, "fair_value": 13.354303, "relative_strength": -41.911106, "rate_of_change": -1.7024401248593706, "market_dynamics": -1.11714, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.832159, "high": 13.067739, "low": 12.166993, "close": 12.361, "volume": 12644007}, "trend_line": 19.597243, "activity_lines": {"activity_5": 13.502687, "activity_10": 14.98946, "activity_20": 17.123101, "activity_30": 18.21651}, "trend_signal": 0, "fair_value": 13.401744, "relative_strength": -43.768498, "rate_of_change": -2.012364179280607, "market_dynamics": -1.125375, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.351779, "high": 13.340291, "low": 12.351779, "close": 12.9338, "volume": 6998310}, "trend_line": 19.220433, "activity_lines": {"activity_5": 13.045773, "activity_10": 14.400809, "activity_20": 16.589741, "activity_30": 17.786611}, "trend_signal": 0, "fair_value": 13.452901, "relative_strength": -41.109781, "rate_of_change": -1.9227704631717788, "market_dynamics": -1.252644, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.795262, "high": 13.894638, "low": 12.679781, "close": 13.1648, "volume": 9038643}, "trend_line": 18.910377, "activity_lines": {"activity_5": 12.979567, "activity_10": 13.981711, "activity_20": 16.113197, "activity_30": 17.395925}, "trend_signal": 0, "fair_value": 13.503697, "relative_strength": -39.167049, "rate_of_change": -1.6131582467470917, "market_dynamics": -1.360763, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.294172, "high": 16.121147, "low": 13.109402, "close": 15.9179, "volume": 23938299}, "trend_line": 18.73745, "activity_lines": {"activity_5": 13.92666, "activity_10": 14.155689, "activity_20": 15.941349, "activity_30": 17.202862}, "trend_signal": 0, "fair_value": 13.571828, "relative_strength": -24.507618, "rate_of_change": -0.9144555922920066, "market_dynamics": -1.162509, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.629159, "high": 17.38671, "low": 15.677602, "close": 16.0379, "volume": 27941973}, "trend_line": 18.520237, "activity_lines": {"activity_5": 14.772273, "activity_10": 14.38016, "activity_20": 15.805466, "activity_30": 17.028697}, "trend_signal": 0, "fair_value": 13.645443, "relative_strength": -25.620928, "rate_of_change": -1.1592452548238819, "market_dynamics": -0.806617, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.825443, "high": 15.862397, "low": 14.763023, "close": 14.7815, "volume": 16840121}, "trend_line": 18.259097, "activity_lines": {"activity_5": 15.00508, "activity_10": 14.396291, "activity_20": 15.574475, "activity_30": 16.787488}, "trend_signal": 0, "fair_value": 13.710421, "relative_strength": -32.057485, "rate_of_change": -1.410025152485905, "market_dynamics": -0.465103, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.68914, "high": 16.425969, "low": 14.587517, "close": 16.001, "volume": 11465381}, "trend_line": 18.079577, "activity_lines": {"activity_5": 15.48302, "activity_10": 14.680862, "activity_20": 15.482134, "activity_30": 16.641805}, "trend_signal": 0, "fair_value": 13.781913, "relative_strength": -25.282191, "rate_of_change": -0.9831811507436548, "market_dynamics": -0.027766, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.806993, "high": 17.626968, "low": 15.686893, "close": 16.4814, "volume": 18058928}, "trend_line": 17.940067, "activity_lines": {"activity_5": 15.916613, "activity_10": 15.082567, "activity_20": 15.455463, "activity_30": 16.538697}, "trend_signal": 0, "fair_value": 13.853386, "relative_strength": -22.464561, "rate_of_change": -0.771644159595113, "market_dynamics": 0.223905, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.407446, "high": 16.952513, "low": 15.982478, "close": 16.3243, "volume": 13665729}, "trend_line": 17.78303, "activity_lines": {"activity_5": 16.076733, "activity_10": 15.42148, "activity_20": 15.430945, "activity_30": 16.434454}, "trend_signal": 0, "fair_value": 13.921831, "relative_strength": -23.727419, "rate_of_change": -0.8753423273168321, "market_dynamics": 0.350115, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.287391, "high": 16.53683, "low": 15.243446, "close": 15.2804, "volume": 8110765}, "trend_line": 17.602023, "activity_lines": {"activity_5": 15.861793, "activity_10": 15.524618, "activity_20": 15.327363, "activity_30": 16.272994}, "trend_signal": 0, "fair_value": 13.979093, "relative_strength": -26.922684, "rate_of_change": -1.0178636599049826, "market_dynamics": 0.439342, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.104853, "high": 15.197238, "low": 14.047052, "close": 14.8277, "volume": 17009690}, "trend_line": 17.414413, "activity_lines": {"activity_5": 15.546453, "activity_10": 15.506309, "activity_20": 15.213211, "activity_30": 16.094005}, "trend_signal": 0, "fair_value": 14.031747, "relative_strength": -27.897781, "rate_of_change": -1.0658433976594588, "market_dynamics": 0.462786, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.37745, "high": 15.631508, "low": 14.495175, "close": 15.3174, "volume": 18708271}, "trend_line": 17.25015, "activity_lines": {"activity_5": 15.391267, "activity_10": 15.532187, "activity_20": 15.179323, "activity_30": 15.958714}, "trend_signal": 0, "fair_value": 14.092749, "relative_strength": -22.634564, "rate_of_change": -0.9432588970986175, "market_dynamics": 0.449269, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.785953, "high": 15.076057, "low": 14.018581, "close": 14.4397, "volume": 16937762}, "trend_line": 16.995177, "activity_lines": {"activity_5": 14.989087, "activity_10": 15.355145, "activity_20": 15.0839, "activity_30": 15.777394}, "trend_signal": 0, "fair_value": 14.146329, "relative_strength": -24.761506, "rate_of_change": -1.4780914948565644, "market_dynamics": 0.435881, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.757879, "high": 15.918296, "low": 14.711088, "close": 15.0667, "volume": 14602679}, "trend_line": 16.79505, "activity_lines": {"activity_5": 14.93202, "activity_10": 15.268924, "activity_20": 15.066351, "activity_30": 15.652977}, "trend_signal": 0, "fair_value": 14.203748, "relative_strength": -21.379469, "rate_of_change": -1.1775517254101084, "market_dynamics": 0.53186, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.959056, "high": 15.506696, "low": 13.733134, "close": 14.0092, "volume": 13397500}, "trend_line": 16.555577, "activity_lines": {"activity_5": 14.606293, "activity_10": 15.005905, "activity_20": 14.95965, "activity_30": 15.473244}, "trend_signal": 0, "fair_value": 14.252322, "relative_strength": -25.230612, "rate_of_change": -1.4258546416950248, "market_dynamics": 0.502338, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.569423, "high": 14.327439, "low": 11.604196, "close": 12.0066, "volume": 18568665}, "trend_line": 16.305537, "activity_lines": {"activity_5": 13.69778, "activity_10": 14.415664, "activity_20": 14.67715, "activity_30": 15.179762}, "trend_signal": 0, "fair_value": 14.285231, "relative_strength": -28.871168, "rate_of_change": -1.5103067685288076, "market_dynamics": 0.281908, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.156293, "high": 14.523916, "low": 11.984103, "close": 14.5052, "volume": 22088823}, "trend_line": 16.11625, "activity_lines": {"activity_5": 13.810207, "activity_10": 14.330165, "activity_20": 14.65806, "activity_30": 15.063611}, "trend_signal": 0, "fair_value": 14.335728, "relative_strength": -18.03568, "rate_of_change": -1.1608755970441218, "market_dynamics": 0.277916, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.402309, "high": 14.463137, "low": 13.531994, "close": 14.4491, "volume": 8345994}, "trend_line": 15.928703, "activity_lines": {"activity_5": 13.95808, "activity_10": 14.261664, "activity_20": 14.648551, "activity_30": 14.956053}, "trend_signal": 0, "fair_value": 14.389682, "relative_strength": -16.556043, "rate_of_change": -1.1637136430621289, "market_dynamics": 0.050565, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.224483, "high": 15.609499, "low": 13.854834, "close": 15.4972, "volume": 13144905}, "trend_line": 15.758647, "activity_lines": {"activity_5": 14.454693, "activity_10": 14.420676, "activity_20": 14.739574, "activity_30": 14.928214}, "trend_signal": 0, "fair_value": 14.451613, "relative_strength": -13.814497, "rate_of_change": -1.067607324965508, "market_dynamics": 0.053589, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.113496, "high": 16.189689, "low": 15.076063, "close": 16.0306, "volume": 10532287}, "trend_line": 15.555843, "activity_lines": {"activity_5": 15.100407, "activity_10": 14.691709, "activity_20": 14.873295, "activity_30": 14.94576}, "trend_signal": 0, "fair_value": 14.515031, "relative_strength": -12.681637, "rate_of_change": -1.2869378951124448, "market_dynamics": 0.265501, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.938366, "high": 17.153605, "low": 15.806022, "close": 16.2365, "volume": 18345352}, "trend_line": 15.367423, "activity_lines": {"activity_5": 15.679993, "activity_10": 14.986538, "activity_20": 15.012803, "activity_30": 14.989673}, "trend_signal": 0, "fair_value": 14.583228, "relative_strength": -10.392901, "rate_of_change": -1.2112490464193997, "market_dynamics": 0.453576, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.620141, "high": 17.404264, "low": 16.278568, "close": 17.1442, "volume": 10446465}, "trend_line": 15.273923, "activity_lines": {"activity_5": 16.280153, "activity_10": 15.420789, "activity_20": 15.220303, "activity_30": 15.104304}, "trend_signal": 0, "fair_value": 14.653875, "relative_strength": -9.261327, "rate_of_change": -0.6084299234816442, "market_dynamics": 0.794378, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.125467, "high": 17.293915, "low": 16.039919, "close": 17.1629, "volume": 13700579}, "trend_line": 15.237587, "activity_lines": {"activity_5": 16.710613, "activity_10": 15.825225, "activity_20": 15.409535, "activity_30": 15.226173}, "trend_signal": 0, "fair_value": 14.712561, "relative_strength": -5.821304, "rate_of_change": -0.23789566046653743, "market_dynamics": 1.027118, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.743158, "high": 17.743158, "low": 16.142905, "close": 17.1068, "volume": 12307466}, "trend_line": 15.224647, "activity_lines": {"activity_5": 16.941453, "activity_10": 16.169949, "activity_20": 15.574386, "activity_30": 15.346768}, "trend_signal": 1, "fair_value": 14.775513, "relative_strength": -6.768263, "rate_of_change": -0.08492158240015558, "market_dynamics": 1.143341, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.06935, "high": 17.265872, "low": 16.264545, "close": 16.4985, "volume": 12837034}, "trend_line": 15.203157, "activity_lines": {"activity_5": 16.86222, "activity_10": 16.36698, "activity_20": 15.675641, "activity_30": 15.428952}, "trend_signal": 1, "fair_value": 14.839416, "relative_strength": -10.715657, "rate_of_change": -0.14115269799030486, "market_dynamics": 1.072757, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.631822, "high": 18.762774, "low": 16.381399, "close": 18.6541, "volume": 16807024}, "trend_line": 15.246603, "activity_lines": {"activity_5": 17.470327, "activity_10": 16.910678, "activity_20": 15.979999, "activity_30": 15.651593}, "trend_signal": 1, "fair_value": 14.921538, "relative_strength": 1.827883, "rate_of_change": 0.285769593775827, "market_dynamics": 1.250041, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.148523, "high": 18.762766, "low": 17.406706, "close": 17.9359, "volume": 16977216}, "trend_line": 15.256487, "activity_lines": {"activity_5": 17.67786, "activity_10": 17.202931, "activity_20": 16.197516, "activity_30": 15.825096}, "trend_signal": 1, "fair_value": 14.996182, "relative_strength": -1.209445, "rate_of_change": 0.06482755535773811, "market_dynamics": 1.354801, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.351671, "high": 18.559569, "low": 15.937226, "close": 16.0459, "volume": 18414013}, "trend_line": 15.304723, "activity_lines": {"activity_5": 17.202613, "activity_10": 17.089171, "activity_20": 16.225819, "activity_30": 15.876026}, "trend_signal": 1, "fair_value": 15.058531, "relative_strength": -13.716855, "rate_of_change": 0.3161671490953276, "market_dynamics": 1.295138, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.734059, "high": 16.542024, "low": 15.351339, "close": 16.4806, "volume": 9139465}, "trend_line": 15.39422, "activity_lines": {"activity_5": 16.946733, "activity_10": 17.025415, "activity_20": 16.297595, "activity_30": 15.951889}, "trend_signal": 1, "fair_value": 15.12672, "relative_strength": -12.148895, "rate_of_change": 0.5847671989881914, "market_dynamics": 1.221324, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.15156, "high": 18.077649, "low": 16.740489, "close": 18.0304, "volume": 13885066}, "trend_line": 15.55764, "activity_lines": {"activity_5": 17.2492, "activity_10": 17.22556, "activity_20": 16.516228, "activity_30": 16.121965}, "trend_signal": 1, "fair_value": 15.202374, "relative_strength": -3.097489, "rate_of_change": 1.0615672635573516, "market_dynamics": 1.149423, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.756396, "high": 17.765846, "low": 17.047652, "close": 17.3217, "volume": 8524439}, "trend_line": 15.722997, "activity_lines": {"activity_5": 17.213307, "activity_10": 17.260491, "activity_20": 16.65427, "activity_30": 16.235775}, "trend_signal": 1, "fair_value": 15.272227, "relative_strength": -6.821598, "rate_of_change": 1.0628668615548387, "market_dynamics": 0.932541, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.312202, "high": 18.039844, "low": 17.066505, "close": 17.5012, "volume": 9039448}, "trend_line": 15.875243, "activity_lines": {"activity_5": 17.326073, "activity_10": 17.308327, "activity_20": 16.79753, "activity_30": 16.350498}, "trend_signal": 1, "fair_value": 15.341345, "relative_strength": -6.593133, "rate_of_change": 0.9683013995359783, "market_dynamics": 0.899867, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.964248, "high": 18.148521, "low": 17.269681, "close": 17.7658, "volume": 9558591}, "trend_line": 16.02861, "activity_lines": {"activity_5": 17.55602, "activity_10": 17.397782, "activity_20": 16.955592, "activity_30": 16.47247}, "trend_signal": 1, "fair_value": 15.408117, "relative_strength": -2.177224, "rate_of_change": 0.9660765507652458, "market_dynamics": 0.879467, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.129625, "high": 19.547109, "low": 17.794153, "close": 18.0871, "volume": 15089228}, "trend_line": 16.100917, "activity_lines": {"activity_5": 17.778407, "activity_10": 17.534693, "activity_20": 17.128416, "activity_30": 16.605275}, "trend_signal": 1, "fair_value": 15.472951, "relative_strength": -2.175947, "rate_of_change": 0.45111210516693945, "market_dynamics": 0.752166, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.72805, "high": 18.039898, "low": 17.255554, "close": 17.7564, "volume": 7443667}, "trend_line": 16.1582, "activity_lines": {"activity_5": 17.78346, "activity_10": 17.593653, "activity_20": 17.255361, "activity_30": 16.712081}, "trend_signal": 1, "fair_value": 15.534094, "relative_strength": -4.088541, "rate_of_change": 0.35577476736263997, "market_dynamics": 0.573844, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.746872, "high": 19.731346, "low": 17.416126, "close": 19.4384, "volume": 10701438}, "trend_line": 16.31343, "activity_lines": {"activity_5": 18.367447, "activity_10": 17.93556, "activity_20": 17.524653, "activity_30": 16.923707}, "trend_signal": 1, "fair_value": 15.605301, "relative_strength": 5.243065, "rate_of_change": 0.9606886905719668, "market_dynamics": 0.590525, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.438453, "high": 19.901498, "low": 18.77696, "close": 19.7503, "volume": 13030285}, "trend_line": 16.438407, "activity_lines": {"activity_5": 18.914287, "activity_10": 18.319916, "activity_20": 17.78826, "activity_30": 17.14544}, "trend_signal": 1, "fair_value": 15.678372, "relative_strength": 7.512823, "rate_of_change": 0.7660988522953249, "market_dynamics": 0.732227, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.391168, "high": 20.997649, "low": 19.192721, "close": 20.9315, "volume": 13267636}, "trend_line": 16.586743, "activity_lines": {"activity_5": 19.70492, "activity_10": 18.886047, "activity_20": 18.139386, "activity_30": 17.435317}, "trend_signal": 1, "fair_value": 15.755153, "relative_strength": 13.881049, "rate_of_change": 0.902374542740041, "market_dynamics": 0.886964, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.033199, "high": 22.656961, "low": 21.404638, "close": 22.2923, "volume": 11585260}, "trend_line": 16.785677, "activity_lines": {"activity_5": 20.738107, "activity_10": 19.610767, "activity_20": 18.589243, "activity_30": 17.803418}, "trend_signal": 1, "fair_value": 15.839944, "relative_strength": 19.606917, "rate_of_change": 1.1993554129343011, "market_dynamics": 1.290001, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.887266, "high": 23.232734, "low": 22.071577, "close": 22.2731, "volume": 13238490}, "trend_line": 17.018767, "activity_lines": {"activity_5": 21.484547, "activity_10": 20.226329, "activity_20": 19.004914, "activity_30": 18.157445}, "trend_signal": 1, "fair_value": 15.927701, "relative_strength": 18.221392, "rate_of_change": 1.3886243611145423, "market_dynamics": 1.477981, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.311542, "high": 23.295169, "low": 21.783742, "close": 22.158, "volume": 10266869}, "trend_line": 17.26311, "activity_lines": {"activity_5": 21.891507, "activity_10": 20.743824, "activity_20": 19.379897, "activity_30": 18.489008}, "trend_signal": 1, "fair_value": 16.020081, "relative_strength": 18.184866, "rate_of_change": 1.4357268067657347, "market_dynamics": 1.576264, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.081155, "high": 23.146348, "low": 21.380623, "close": 22.2251, "volume": 9044552}, "trend_line": 17.493367, "activity_lines": {"activity_5": 22.139527, "activity_10": 21.185585, "activity_20": 19.733072, "activity_30": 18.809137}, "trend_signal": 1, "fair_value": 16.113073, "relative_strength": 17.70132, "rate_of_change": 1.3338094931909612, "market_dynamics": 1.571077, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.889271, "high": 22.31151, "low": 20.651342, "close": 21.8125, "volume": 13542943}, "trend_line": 17.739127, "activity_lines": {"activity_5": 22.085027, "activity_10": 21.46644, "activity_20": 20.022758, "activity_30": 19.087791}, "trend_signal": 1, "fair_value": 16.198741, "relative_strength": 18.770504, "rate_of_change": 1.4048753450379259, "market_dynamics": 1.597869, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.129209, "high": 22.752973, "low": 20.423936, "close": 22.4171, "volume": 14380026}, "trend_line": 17.98414, "activity_lines": {"activity_5": 22.173327, "activity_10": 21.783645, "activity_20": 20.347884, "activity_30": 19.389595}, "trend_signal": 1, "fair_value": 16.285922, "relative_strength": 20.03913, "rate_of_change": 1.381201002732548, "market_dynamics": 1.666241, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.628185, "high": 23.635802, "low": 21.558193, "close": 22.5898, "volume": 14939650}, "trend_line": 18.27016, "activity_lines": {"activity_5": 22.310873, "activity_10": 22.053524, "activity_20": 20.66417, "activity_30": 19.686735}, "trend_signal": 1, "fair_value": 16.374074, "relative_strength": 18.54932, "rate_of_change": 1.590401320274423, "market_dynamics": 1.742131, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.762485, "high": 24.144356, "low": 22.48899, "close": 24.0292, "volume": 9881196}, "trend_line": 18.670913, "activity_lines": {"activity_5": 22.907107, "activity_10": 22.497231, "activity_20": 21.088536, "activity_30": 20.058286}, "trend_signal": 1, "fair_value": 16.466001, "relative_strength": 24.853553, "rate_of_change": 2.193483800908137, "market_dynamics": 1.748584, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.491798, "high": 23.626147, "low": 22.100332, "close": 22.7049, "volume": 10698327}, "trend_line": 18.944237, "activity_lines": {"activity_5": 22.93716, "activity_10": 22.616687, "activity_20": 21.361182, "activity_30": 20.318543}, "trend_signal": 1, "fair_value": 16.550665, "relative_strength": 19.528762, "rate_of_change": 1.4639027025620137, "market_dynamics": 1.563594, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.781735, "high": 24.729794, "low": 22.781735, "close": 24.4515, "volume": 12671558}, "trend_line": 19.27765, "activity_lines": {"activity_5": 23.517427, "activity_10": 22.999987, "activity_20": 21.777461, "activity_30": 20.67385}, "trend_signal": 1, "fair_value": 16.642436, "relative_strength": 27.982468, "rate_of_change": 1.7599705915841326, "market_dynamics": 1.50258, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.345894, "high": 24.950463, "low": 23.482225, "close": 24.8545, "volume": 16854408}, "trend_line": 19.58956, "activity_lines": {"activity_5": 24.056093, "activity_10": 23.39256, "activity_20": 22.192095, "activity_30": 21.033647}, "trend_signal": 1, "fair_value": 16.739244, "relative_strength": 31.948037, "rate_of_change": 1.6179876696588922, "market_dynamics": 1.517128, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.585832, "high": 24.585832, "low": 22.340288, "close": 22.5706, "volume": 24751264}, "trend_line": 19.80756, "activity_lines": {"activity_5": 23.670967, "activity_10": 23.323293, "activity_20": 22.349339, "activity_30": 21.225972}, "trend_signal": 1, "fair_value": 16.818413, "relative_strength": 14.894517, "rate_of_change": 1.112837654342415, "market_dynamics": 1.269414, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.608934, "high": 23.079154, "low": 21.822035, "close": 22.4362, "volume": 15719642}, "trend_line": 20.014217, "activity_lines": {"activity_5": 23.24232, "activity_10": 23.22418, "activity_20": 22.472163, "activity_30": 21.395562}, "trend_signal": 1, "fair_value": 16.903945, "relative_strength": 13.089731, "rate_of_change": 1.0433238622021082, "market_dynamics": 0.970927, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.806604, "high": 23.174297, "low": 21.616442, "close": 22.1196, "volume": 12146246}, "trend_line": 20.180063, "activity_lines": {"activity_5": 22.81434, "activity_10": 23.062445, "activity_20": 22.54048, "activity_30": 21.531393}, "trend_signal": 1, "fair_value": 16.984267, "relative_strength": 11.362786, "rate_of_change": 0.8286409605731864, "market_dynamics": 0.387999, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.119576, "high": 22.351802, "low": 20.953605, "close": 21.0165, "volume": 13202878}, "trend_line": 20.308517, "activity_lines": {"activity_5": 22.05768, "activity_10": 22.702065, "activity_20": 22.481747, "activity_30": 21.585357}, "trend_signal": 1, "fair_value": 17.062242, "relative_strength": 5.009413, "rate_of_change": 0.6365391426181268, "market_dynamics": -0.334879, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.229389, "high": 21.364855, "low": 20.469815, "close": 21.1036, "volume": 8000306}, "trend_line": 20.441743, "activity_lines": {"activity_5": 21.559053, "activity_10": 22.371995, "activity_20": 22.41583, "activity_30": 21.636652}, "trend_signal": 1, "fair_value": 17.142366, "relative_strength": 3.379858, "rate_of_change": 0.6560104807258971, "market_dynamics": -0.772886, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.881009, "high": 21.500279, "low": 19.806963, "close": 19.9134, "volume": 9355212}, "trend_line": 20.555573, "activity_lines": {"activity_5": 20.913753, "activity_10": 21.849405, "activity_20": 22.222196, "activity_30": 21.602566}, "trend_signal": 1, "fair_value": 17.219449, "relative_strength": -1.85538, "rate_of_change": 0.5568507538716249, "market_dynamics": -1.058735, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.368192, "high": 24.461183, "low": 20.077909, "close": 24.1709, "volume": 23343033}, "trend_line": 20.739467, "activity_lines": {"activity_5": 21.864767, "activity_10": 22.149569, "activity_20": 22.423767, "activity_30": 21.835812}, "trend_signal": 1, "fair_value": 17.31024, "relative_strength": 16.721915, "rate_of_change": 0.8946187002425193, "market_dynamics": -0.823891, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.480565, "high": 25.931982, "low": 24.161253, "close": 25.4385, "volume": 16483190}, "trend_line": 20.989553, "activity_lines": {"activity_5": 23.122667, "activity_10": 22.677629, "activity_20": 22.723526, "activity_30": 22.138976}, "trend_signal": 1, "fair_value": 17.409428, "relative_strength": 22.511049, "rate_of_change": 1.2058458397219156, "market_dynamics": -0.520295, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.051406, "high": 25.665838, "low": 24.277319, "close": 25.2159, "volume": 11812879}, "trend_line": 21.29522, "activity_lines": {"activity_5": 24.085107, "activity_10": 23.115515, "activity_20": 22.974998, "activity_30": 22.411643}, "trend_signal": 1, "fair_value": 17.507735, "relative_strength": 20.938447, "rate_of_change": 1.456281608283891, "market_dynamics": -0.224094, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.415759, "high": 27.87685, "low": 25.815841, "close": 27.6543, "volume": 15134332}, "trend_line": 21.667677, "activity_lines": {"activity_5": 25.580387, "activity_10": 23.982847, "activity_20": 23.438297, "activity_30": 22.821907}, "trend_signal": 1, "fair_value": 17.618765, "relative_strength": 31.019897, "rate_of_change": 1.7490169155331605, "market_dynamics": 0.267876, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.093075, "high": 28.447728, "low": 26.706031, "close": 28.4187, "volume": 12693557}, "trend_line": 22.013953, "activity_lines": {"activity_5": 26.893753, "activity_10": 24.938256, "activity_20": 23.948863, "activity_30": 23.257457}, "trend_signal": 1, "fair_value": 17.727335, "relative_strength": 33.774938, "rate_of_change": 1.5981224014000188, "market_dynamics": 0.387002, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.847815, "high": 29.952366, "low": 27.751054, "close": 29.9185, "volume": 13961313}, "trend_line": 22.433847, "activity_lines": {"activity_5": 28.140033, "activity_10": 26.060027, "activity_20": 24.573002, "activity_30": 23.767427}, "trend_signal": 1, "fair_value": 17.841112, "relative_strength": 41.184669, "rate_of_change": 1.907399366211054, "market_dynamics": 0.599679, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.773343, "high": 33.624428, "low": 29.429841, "close": 33.5954, "volume": 14142256}, "trend_line": 22.97032, "activity_lines": {"activity_5": 30.228773, "activity_10": 27.714284, "activity_20": 25.510367, "activity_30": 24.487528}, "trend_signal": 1, "fair_value": 17.974506, "relative_strength": 54.574, "rate_of_change": 2.391355348014992, "market_dynamics": 0.936377, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.831008, "high": 36.740152, "low": 32.831008, "close": 36.7208, "volume": 22954981}, "trend_line": 23.602153, "activity_lines": {"activity_5": 32.81552, "activity_10": 29.728144, "activity_20": 26.691245, "activity_30": 25.374655}, "trend_signal": 1, "fair_value": 18.123665, "relative_strength": 66.921478, "rate_of_change": 2.750649533833226, "market_dynamics": 1.231472, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.578609, "high": 38.597961, "low": 32.560075, "close": 33.4406, "volume": 38497588}, "trend_line": 24.113937, "activity_lines": {"activity_5": 33.541873, "activity_10": 30.860071, "activity_20": 27.488731, "activity_30": 26.009394}, "trend_signal": 1, "fair_value": 18.256567, "relative_strength": 52.993353, "rate_of_change": 2.168378452592857, "market_dynamics": 1.456349, "expectation": {"probability": 57.9136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.65, "high": 36.39, "low": 29.82, "close": 30.18, "volume": 26295893}, "trend_line": 24.528057, "activity_lines": {"activity_5": 32.795607, "activity_10": 31.174853, "activity_20": 27.923191, "activity_30": 26.400753}, "trend_signal": 1, "fair_value": 18.373004, "relative_strength": 38.571706, "rate_of_change": 1.7173471092671448, "market_dynamics": 1.435558, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.99, "high": 33.0, "low": 30.57, "close": 32.17, "volume": 20159198}, "trend_line": 24.952443, "activity_lines": {"activity_5": 32.595253, "activity_10": 31.664787, "activity_20": 28.511031, "activity_30": 26.893781}, "trend_signal": 1, "fair_value": 18.500212, "relative_strength": 48.461763, "rate_of_change": 1.7302063510370935, "market_dynamics": 1.313598, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.23, "high": 35.66, "low": 32.675, "close": 33.65, "volume": 20274882}, "trend_line": 25.415767, "activity_lines": {"activity_5": 32.738133, "activity_10": 32.278375, "activity_20": 29.201058, "activity_30": 27.454914}, "trend_signal": 1, "fair_value": 18.635695, "relative_strength": 56.357061, "rate_of_change": 1.8568282071619202, "market_dynamics": 1.088083, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.66, "high": 36.98, "low": 33.0, "close": 36.6, "volume": 14484672}, "trend_line": 25.93805, "activity_lines": {"activity_5": 33.860707, "activity_10": 33.279025, "activity_20": 30.119918, "activity_30": 28.176477}, "trend_signal": 1, "fair_value": 18.798082, "relative_strength": 61.51928, "rate_of_change": 2.0549566731549027, "market_dynamics": 0.928388, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.77, "high": 37.06, "low": 33.7, "close": 34.34, "volume": 17598676}, "trend_line": 26.33964, "activity_lines": {"activity_5": 34.238, "activity_10": 33.661784, "activity_20": 30.765689, "activity_30": 28.718539}, "trend_signal": 1, "fair_value": 18.940604, "relative_strength": 44.421487, "rate_of_change": 1.5482659644807484, "market_dynamics": 0.876095, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.63, "high": 38.16, "low": 34.01, "close": 37.13, "volume": 18591688}, "trend_line": 26.83487, "activity_lines": {"activity_5": 35.485333, "activity_10": 34.430256, "activity_20": 31.632006, "activity_30": 29.414691}, "trend_signal": 1, "fair_value": 19.103967, "relative_strength": 47.422252, "rate_of_change": 1.8801699643579008, "market_dynamics": 0.924227, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.985, "high": 37.75, "low": 33.53, "close": 35.59, "volume": 16199463}, "trend_line": 27.282603, "activity_lines": {"activity_5": 35.756, "activity_10": 34.760342, "activity_20": 32.282325, "activity_30": 29.979538}, "trend_signal": 1, "fair_value": 19.257167, "relative_strength": 38.944661, "rate_of_change": 1.6684746376636184, "market_dynamics": 0.818214, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.6, "high": 37.6, "low": 34.83, "close": 37.01, "volume": 9144050}, "trend_line": 27.775433, "activity_lines": {"activity_5": 36.272, "activity_10": 35.245491, "activity_20": 33.005246, "activity_30": 30.607112}, "trend_signal": 1, "fair_value": 19.421262, "relative_strength": 41.418769, "rate_of_change": 1.806389221732244, "market_dynamics": 0.69257, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.8, "high": 39.55, "low": 36.46, "close": 39.51, "volume": 11545856}, "trend_line": 28.36535, "activity_lines": {"activity_5": 37.397333, "activity_10": 36.123102, "activity_20": 33.895355, "activity_30": 31.364181}, "trend_signal": 1, "fair_value": 19.602787, "relative_strength": 45.611846, "rate_of_change": 2.1238804809991616, "market_dynamics": 0.686696, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.155, "high": 39.32, "low": 36.11, "close": 36.66, "volume": 12553961}, "trend_line": 28.840113, "activity_lines": {"activity_5": 37.378667, "activity_10": 36.431818, "activity_20": 34.425971, "activity_30": 31.89932}, "trend_signal": 1, "fair_value": 19.766188, "relative_strength": 33.40145, "rate_of_change": 1.673742788296282, "market_dynamics": 0.437586, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.87, "high": 39.74, "low": 36.47, "close": 37.12, "volume": 16034790}, "trend_line": 29.324453, "activity_lines": {"activity_5": 37.358667, "activity_10": 36.765636, "activity_20": 34.926319, "activity_30": 32.433506}, "trend_signal": 1, "fair_value": 19.930794, "relative_strength": 32.545358, "rate_of_change": 1.6793970259409163, "market_dynamics": 0.304643, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.4, "high": 36.96, "low": 33.86, "close": 34.67, "volume": 15569366}, "trend_line": 29.679147, "activity_lines": {"activity_5": 36.522667, "activity_10": 36.527818, "activity_20": 35.111397, "activity_30": 32.77838}, "trend_signal": 1, "fair_value": 20.081488, "relative_strength": 21.00253, "rate_of_change": 1.2095502685079993, "market_dynamics": 0.027136, "expectation": {"probability": 59.4761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c53775a-4713-4b13-b4b0-e47abb309b4f/", "share_image": "https://sharemaestro.com/terminal/2c53775a-4713-4b13-b4b0-e47abb309b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}