{"ticker": {"uuid": "2c576cbd-d995-45e2-acdb-27a9ff75606a", "symbol": "2299", "name": "Billion Industrial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2299 rose 12.15%, moving from 4.46 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.64 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 34.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.64"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.89, "close": 5.0, "volume": 47000}, "trend_line": 4.710054, "activity_lines": {"activity_5": 4.91736, "activity_10": 4.906173, "activity_20": 4.792968, "activity_30": 4.743168}, "trend_signal": 1, "fair_value": 4.331902, "relative_strength": 11.639076, "rate_of_change": 0.22427851050131267, "market_dynamics": 0.624431, "expectation": {"probability": 34.5573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.105694, "high": 4.125292, "low": 3.968511, "close": 3.968511, "volume": 24000}, "trend_line": 4.050168, "activity_lines": {"activity_5": 4.08283, "activity_10": 4.10124, "activity_20": 4.020258, "activity_30": 4.011246}, "trend_signal": 0, "fair_value": 4.649967, "relative_strength": -8.760411, "rate_of_change": -0.4815265746302326, "market_dynamics": 1.086765, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.870523, "high": 3.919517, "low": 3.772535, "close": 3.919517, "volume": 108000}, "trend_line": 4.028937, "activity_lines": {"activity_5": 4.016852, "activity_10": 4.07024, "activity_20": 4.014985, "activity_30": 4.002817}, "trend_signal": 0, "fair_value": 4.644753, "relative_strength": -12.538353, "rate_of_change": -0.5242004776098231, "market_dynamics": 1.061285, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.821529, "high": 3.968511, "low": 3.792133, "close": 3.968511, "volume": 26000}, "trend_line": 4.004767, "activity_lines": {"activity_5": 3.983536, "activity_10": 4.048505, "activity_20": 4.014845, "activity_30": 3.998919}, "trend_signal": 0, "fair_value": 4.63998, "relative_strength": -5.981526, "rate_of_change": -0.5999101003564911, "market_dynamics": 0.887221, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.968511, "high": 4.272274, "low": 3.841127, "close": 4.272274, "volume": 54000}, "trend_line": 4.008359, "activity_lines": {"activity_5": 4.069112, "activity_10": 4.084315, "activity_20": 4.043402, "activity_30": 4.016177}, "trend_signal": 1, "fair_value": 4.637781, "relative_strength": 0.996083, "rate_of_change": 0.0896931082382414, "market_dynamics": 0.973417, "expectation": {"probability": 18.3274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.262475, "high": 4.262475, "low": 4.262475, "close": 4.262475, "volume": 0}, "trend_line": 4.011626, "activity_lines": {"activity_5": 4.14097, "activity_10": 4.113711, "activity_20": 4.069065, "activity_30": 4.032572}, "trend_signal": 1, "fair_value": 4.636525, "relative_strength": 3.731392, "rate_of_change": 0.0815046756041595, "market_dynamics": 1.074689, "expectation": {"probability": 23.6737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.066499, "high": 4.144889, "low": 4.066499, "close": 4.144889, "volume": 0}, "trend_line": 4.011952, "activity_lines": {"activity_5": 4.16318, "activity_10": 4.1187, "activity_20": 4.082364, "activity_30": 4.04117}, "trend_signal": 1, "fair_value": 4.63797, "relative_strength": -4.465812, "rate_of_change": 0.008126380674576108, "market_dynamics": 0.961635, "expectation": {"probability": 28.0745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.144889, "high": 4.213481, "low": 4.144889, "close": 4.213481, "volume": 0}, "trend_line": 4.013259, "activity_lines": {"activity_5": 4.196496, "activity_10": 4.136516, "activity_20": 4.101588, "activity_30": 4.054171}, "trend_signal": 1, "fair_value": 4.635206, "relative_strength": -0.936772, "rate_of_change": 0.03257765795801457, "market_dynamics": 0.96469, "expectation": {"probability": 23.4966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.213481, "high": 4.409457, "low": 4.13509, "close": 4.13509, "volume": 14000}, "trend_line": 4.015545, "activity_lines": {"activity_5": 4.184084, "activity_10": 4.139188, "activity_20": 4.11148, "activity_30": 4.062032}, "trend_signal": 1, "fair_value": 4.62905, "relative_strength": -6.695168, "rate_of_change": 0.05696118790241738, "market_dynamics": 0.698141, "expectation": {"probability": 28.9742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.13509, "high": 4.605433, "low": 4.13509, "close": 4.595634, "volume": 0}, "trend_line": 4.036449, "activity_lines": {"activity_5": 4.314082, "activity_10": 4.227377, "activity_20": 4.16304, "activity_30": 4.099457}, "trend_signal": 1, "fair_value": 4.625784, "relative_strength": 5.658478, "rate_of_change": 0.5205769079913141, "market_dynamics": 0.69265, "expectation": {"probability": 17.982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.595634, "high": 4.595634, "low": 4.556438, "close": 4.556438, "volume": 0}, "trend_line": 4.059313, "activity_lines": {"activity_5": 4.409456, "activity_10": 4.29971, "activity_20": 4.206995, "activity_30": 4.133004}, "trend_signal": 1, "fair_value": 4.623083, "relative_strength": 7.235807, "rate_of_change": 0.5664384710422508, "market_dynamics": 0.834528, "expectation": {"probability": 24.3199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.360463, "high": 4.360463, "low": 3.997907, "close": 3.997907, "volume": 6000}, "trend_line": 4.052127, "activity_lines": {"activity_5": 4.299057, "activity_10": 4.262296, "activity_20": 4.193603, "activity_30": 4.129043}, "trend_signal": 1, "fair_value": 4.620885, "relative_strength": 0.072221, "rate_of_change": -0.1770250286193945, "market_dynamics": 0.65422, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.997907, "high": 3.997907, "low": 3.909718, "close": 3.968511, "volume": 26000}, "trend_line": 4.050494, "activity_lines": {"activity_5": 4.188657, "activity_10": 4.219004, "activity_20": 4.176479, "activity_30": 4.123648}, "trend_signal": 1, "fair_value": 4.615545, "relative_strength": -1.508355, "rate_of_change": -0.04029982278442891, "market_dynamics": 0.46166, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.037102, "high": 4.037102, "low": 3.968511, "close": 3.968511, "volume": 24000}, "trend_line": 4.052127, "activity_lines": {"activity_5": 4.094589, "activity_10": 4.17482, "activity_20": 4.159214, "activity_30": 4.118359}, "trend_signal": 1, "fair_value": 4.612593, "relative_strength": -2.723254, "rate_of_change": 0.040316070089228516, "market_dynamics": 0.045658, "expectation": {"probability": 31.0855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.968511, "high": 4.066499, "low": 3.899919, "close": 3.948914, "volume": 36000}, "trend_line": 4.055067, "activity_lines": {"activity_5": 4.005093, "activity_10": 4.127073, "activity_20": 4.14069, "activity_30": 4.1117}, "trend_signal": 0, "fair_value": 4.607003, "relative_strength": -2.047518, "rate_of_change": 0.0725544880503649, "market_dynamics": -0.350565, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.948914, "high": 4.037102, "low": 3.929316, "close": 3.929316, "volume": 18000}, "trend_line": 4.052127, "activity_lines": {"activity_5": 3.95218, "activity_10": 4.081643, "activity_20": 4.120626, "activity_30": 4.103587}, "trend_signal": 0, "fair_value": 4.602669, "relative_strength": -2.047786, "rate_of_change": -0.07250188467910909, "market_dynamics": -0.470391, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.115493, "high": 4.213481, "low": 3.948914, "close": 4.115493, "volume": 88000}, "trend_line": 4.055394, "activity_lines": {"activity_5": 4.003134, "activity_10": 4.07612, "activity_20": 4.119086, "activity_30": 4.107675}, "trend_signal": 0, "fair_value": 4.5989, "relative_strength": 3.839625, "rate_of_change": 0.08062432396615732, "market_dynamics": -0.357104, "expectation": {"probability": 26.6246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.233078, "high": 4.291871, "low": 4.017505, "close": 4.291871, "volume": 4000}, "trend_line": 4.071072, "activity_lines": {"activity_5": 4.105041, "activity_10": 4.1032, "activity_20": 4.134577, "activity_30": 4.122932}, "trend_signal": 1, "fair_value": 4.595068, "relative_strength": 10.205453, "rate_of_change": 0.3865962222166404, "market_dynamics": -0.244618, "expectation": {"probability": 19.6646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.331067, "high": 4.331067, "low": 4.095895, "close": 4.233078, "volume": 6000}, "trend_line": 4.089689, "activity_lines": {"activity_5": 4.165793, "activity_10": 4.118165, "activity_20": 4.143863, "activity_30": 4.133384}, "trend_signal": 1, "fair_value": 4.591111, "relative_strength": 11.029944, "rate_of_change": 0.4572996989490701, "market_dynamics": -0.176403, "expectation": {"probability": 24.7826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.272274, "high": 4.272274, "low": 4.007706, "close": 4.066499, "volume": 20000}, "trend_line": 4.099162, "activity_lines": {"activity_5": 4.153381, "activity_10": 4.101062, "activity_20": 4.137284, "activity_30": 4.131887}, "trend_signal": 1, "fair_value": 4.590734, "relative_strength": 5.185279, "rate_of_change": 0.23163130497208573, "market_dynamics": -0.121444, "expectation": {"probability": 30.4998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.095895, "high": 4.095895, "low": 3.880322, "close": 3.880322, "volume": 12000}, "trend_line": 4.105694, "activity_lines": {"activity_5": 4.071072, "activity_10": 4.059729, "activity_20": 4.113206, "activity_30": 4.117769}, "trend_signal": 0, "fair_value": 4.587971, "relative_strength": 4.769851, "rate_of_change": 0.15934964268306506, "market_dynamics": -0.364025, "expectation": {"probability": 35.4765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.968511, "high": 4.046901, "low": 3.968511, "close": 4.046901, "volume": 0}, "trend_line": 4.11386, "activity_lines": {"activity_5": 4.047554, "activity_10": 4.060976, "activity_20": 4.106067, "activity_30": 4.113976}, "trend_signal": 0, "fair_value": 4.586275, "relative_strength": 8.721223, "rate_of_change": 0.1988945108914624, "market_dynamics": -0.524246, "expectation": {"probability": 34.5302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.066499, "high": 4.105694, "low": 4.017505, "close": 4.037102, "volume": 12000}, "trend_line": 4.117126, "activity_lines": {"activity_5": 4.025344, "activity_10": 4.059551, "activity_20": 4.097622, "activity_30": 4.109024}, "trend_signal": 0, "fair_value": 4.587091, "relative_strength": 7.490803, "rate_of_change": 0.07939015912063102, "market_dynamics": -0.580954, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.066499, "high": 4.115493, "low": 4.066499, "close": 4.115493, "volume": 0}, "trend_line": 4.117779, "activity_lines": {"activity_5": 4.046248, "activity_10": 4.071131, "activity_20": 4.096082, "activity_30": 4.108918}, "trend_signal": 0, "fair_value": 4.58929, "relative_strength": 12.75583, "rate_of_change": 0.01586057847148211, "market_dynamics": -0.652065, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.144889, "high": 4.184084, "low": 4.144889, "close": 4.184084, "volume": 0}, "trend_line": 4.123332, "activity_lines": {"activity_5": 4.097855, "activity_10": 4.09251, "activity_20": 4.100375, "activity_30": 4.113196}, "trend_signal": 0, "fair_value": 4.591048, "relative_strength": 13.125687, "rate_of_change": 0.13485425031311316, "market_dynamics": -0.528698, "expectation": {"probability": 28.2529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.184084, "high": 4.203682, "low": 4.0567, "close": 4.0567, "volume": 12000}, "trend_line": 4.122025, "activity_lines": {"activity_5": 4.099161, "activity_10": 4.086453, "activity_20": 4.092956, "activity_30": 4.108897}, "trend_signal": 0, "fair_value": 4.593812, "relative_strength": 9.382211, "rate_of_change": -0.03169766586829809, "market_dynamics": -0.330306, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0567, "high": 4.095895, "low": 4.0567, "close": 4.095895, "volume": 0}, "trend_line": 4.119739, "activity_lines": {"activity_5": 4.101774, "activity_10": 4.085205, "activity_20": 4.090249, "activity_30": 4.107211}, "trend_signal": 0, "fair_value": 4.59689, "relative_strength": 15.010145, "rate_of_change": -0.05545817892904066, "market_dynamics": -0.1669, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.095895, "high": 4.115493, "low": 3.97831, "close": 4.037102, "volume": 10000}, "trend_line": 4.115493, "activity_lines": {"activity_5": 4.081523, "activity_10": 4.073625, "activity_20": 4.082177, "activity_30": 4.10188}, "trend_signal": 0, "fair_value": 4.5989, "relative_strength": 16.400147, "rate_of_change": -0.10306478153106773, "market_dynamics": 0.020405, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.066499, "high": 4.095895, "low": 4.066499, "close": 4.095895, "volume": 0}, "trend_line": 4.11092, "activity_lines": {"activity_5": 4.08087, "activity_10": 4.077366, "activity_20": 4.080544, "activity_30": 4.100615}, "trend_signal": 0, "fair_value": 4.601915, "relative_strength": 14.550603, "rate_of_change": -0.11111669974896608, "market_dynamics": 0.152874, "expectation": {"probability": 36.5757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.095895, "high": 4.311469, "low": 4.095895, "close": 4.311469, "volume": 2000}, "trend_line": 4.117453, "activity_lines": {"activity_5": 4.153381, "activity_10": 4.122797, "activity_20": 4.099628, "activity_30": 4.113554}, "trend_signal": 0, "fair_value": 4.60449, "relative_strength": 23.347427, "rate_of_change": 0.15891819835949428, "market_dynamics": 0.387914, "expectation": {"probability": 29.2534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.389859, "high": 4.389859, "low": 4.389859, "close": 4.389859, "volume": 0}, "trend_line": 4.126925, "activity_lines": {"activity_5": 4.24353, "activity_10": 4.178027, "activity_20": 4.127531, "activity_30": 4.131129}, "trend_signal": 1, "fair_value": 4.609076, "relative_strength": 19.822214, "rate_of_change": 0.23004512741249755, "market_dynamics": 0.606822, "expectation": {"probability": 20.1873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.389859, "high": 4.389859, "low": 3.97831, "close": 3.97831, "volume": 48000}, "trend_line": 4.127251, "activity_lines": {"activity_5": 4.174286, "activity_10": 4.149165, "activity_20": 4.117033, "activity_30": 4.121541}, "trend_signal": 0, "fair_value": 4.611337, "relative_strength": 11.437662, "rate_of_change": 0.007899343942530347, "market_dynamics": 0.618409, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.97831, "high": 4.0567, "low": 3.97831, "close": 4.0567, "volume": 0}, "trend_line": 4.131824, "activity_lines": {"activity_5": 4.13901, "activity_10": 4.135803, "activity_20": 4.114093, "activity_30": 4.116989}, "trend_signal": 0, "fair_value": 4.61341, "relative_strength": 14.93351, "rate_of_change": 0.11080014275845389, "market_dynamics": 0.528238, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0567, "high": 4.125292, "low": 3.97831, "close": 4.125292, "volume": 22000}, "trend_line": 4.13705, "activity_lines": {"activity_5": 4.125292, "activity_10": 4.134556, "activity_20": 4.117266, "activity_30": 4.116568}, "trend_signal": 0, "fair_value": 4.615922, "relative_strength": 23.16805, "rate_of_change": 0.1264816700808262, "market_dynamics": 0.381596, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.125292, "high": 4.154688, "low": 4.125292, "close": 4.154688, "volume": 0}, "trend_line": 4.133131, "activity_lines": {"activity_5": 4.119412, "activity_10": 4.138476, "activity_20": 4.122492, "activity_30": 4.117705}, "trend_signal": 0, "fair_value": 4.61743, "relative_strength": 18.175445, "rate_of_change": -0.09472933612116537, "market_dynamics": 0.211631, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.154688, "high": 4.184084, "low": 4.154688, "close": 4.184084, "volume": 0}, "trend_line": 4.130518, "activity_lines": {"activity_5": 4.133784, "activity_10": 4.148274, "activity_20": 4.129538, "activity_30": 4.120993}, "trend_signal": 0, "fair_value": 4.616739, "relative_strength": 21.283668, "rate_of_change": -0.06322083669739262, "market_dynamics": 0.279022, "expectation": {"probability": 32.0608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.184084, "high": 4.233078, "low": 4.184084, "close": 4.233078, "volume": 0}, "trend_line": 4.133457, "activity_lines": {"activity_5": 4.178205, "activity_10": 4.164665, "activity_20": 4.140036, "activity_30": 4.12761}, "trend_signal": 0, "fair_value": 4.61498, "relative_strength": 20.142646, "rate_of_change": 0.07115330329027934, "market_dynamics": 0.483981, "expectation": {"probability": 32.3872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.233078, "high": 4.233078, "low": 4.233078, "close": 4.233078, "volume": 0}, "trend_line": 4.13411, "activity_lines": {"activity_5": 4.205641, "activity_10": 4.178561, "activity_20": 4.149975, "activity_30": 4.134037}, "trend_signal": 0, "fair_value": 4.613221, "relative_strength": 15.134868, "rate_of_change": 0.015797914433361534, "market_dynamics": 0.512584, "expectation": {"probability": 30.637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.291871, "high": 4.291871, "low": 4.291871, "close": 4.291871, "volume": 0}, "trend_line": 4.139337, "activity_lines": {"activity_5": 4.240917, "activity_10": 4.199584, "activity_20": 4.165793, "activity_30": 4.144215}, "trend_signal": 1, "fair_value": 4.612719, "relative_strength": 13.499141, "rate_of_change": 0.126435919702198, "market_dynamics": 0.61578, "expectation": {"probability": 24.1463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.291871, "high": 4.321268, "low": 4.291871, "close": 4.321268, "volume": 0}, "trend_line": 4.130191, "activity_lines": {"activity_5": 4.274887, "activity_10": 4.222389, "activity_20": 4.184131, "activity_30": 4.155952}, "trend_signal": 1, "fair_value": 4.613535, "relative_strength": 14.489011, "rate_of_change": -0.2209532589397848, "market_dynamics": 0.824282, "expectation": {"probability": 25.0608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.321268, "high": 4.321268, "low": 4.115493, "close": 4.115493, "volume": 10000}, "trend_line": 4.115493, "activity_lines": {"activity_5": 4.229159, "activity_10": 4.207601, "activity_20": 4.181658, "activity_30": 4.155004}, "trend_signal": 1, "fair_value": 4.613033, "relative_strength": 10.039333, "rate_of_change": -0.35586731945326744, "market_dynamics": 0.71319, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.115493, "high": 4.115493, "low": 4.115493, "close": 4.164487, "volume": 10000}, "trend_line": 4.121045, "activity_lines": {"activity_5": 4.204335, "activity_10": 4.206711, "activity_20": 4.182731, "activity_30": 4.158165}, "trend_signal": 1, "fair_value": 4.610018, "relative_strength": 8.398177, "rate_of_change": 0.13490485830008164, "market_dynamics": 0.633387, "expectation": {"probability": 25.0835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.164487, "high": 4.164487, "low": 4.115493, "close": 4.164487, "volume": 0}, "trend_line": 4.127578, "activity_lines": {"activity_5": 4.184085, "activity_10": 4.202435, "activity_20": 4.183245, "activity_30": 4.160968}, "trend_signal": 1, "fair_value": 4.604679, "relative_strength": 9.236592, "rate_of_change": 0.15852775206288994, "market_dynamics": 0.387308, "expectation": {"probability": 20.4034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.193883, "high": 4.213481, "low": 4.193883, "close": 4.213481, "volume": 10000}, "trend_line": 4.135744, "activity_lines": {"activity_5": 4.184738, "activity_10": 4.205107, "activity_20": 4.187817, "activity_30": 4.16651}, "trend_signal": 1, "fair_value": 4.598586, "relative_strength": 9.617819, "rate_of_change": 0.19783999236356328, "market_dynamics": 0.058267, "expectation": {"probability": 24.0609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.213481, "high": 4.311469, "low": 4.095895, "close": 4.311469, "volume": 6000}, "trend_line": 4.147829, "activity_lines": {"activity_5": 4.22328, "activity_10": 4.223992, "activity_20": 4.201256, "activity_30": 4.177847}, "trend_signal": 1, "fair_value": 4.593121, "relative_strength": 10.358031, "rate_of_change": 0.2922086086566263, "market_dynamics": 0.130971, "expectation": {"probability": 25.2972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.311469, "high": 4.409457, "low": 4.184084, "close": 4.184084, "volume": 26000}, "trend_line": 4.156321, "activity_lines": {"activity_5": 4.220013, "activity_10": 4.216866, "activity_20": 4.201956, "activity_30": 4.180186}, "trend_signal": 1, "fair_value": 4.58684, "relative_strength": 6.674213, "rate_of_change": 0.20473360883489625, "market_dynamics": 0.272498, "expectation": {"probability": 29.8254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.184084, "high": 4.311469, "low": 4.184084, "close": 4.311469, "volume": 2000}, "trend_line": 4.162854, "activity_lines": {"activity_5": 4.254636, "activity_10": 4.2329, "activity_20": 4.214181, "activity_30": 4.190195}, "trend_signal": 1, "fair_value": 4.581375, "relative_strength": 12.686627, "rate_of_change": 0.15718227730726578, "market_dynamics": 0.562148, "expectation": {"probability": 26.6446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.311469, "close": 4.311469, "volume": 40000}, "trend_line": 4.163507, "activity_lines": {"activity_5": 4.279459, "activity_10": 4.247509, "activity_20": 4.225379, "activity_30": 4.199784}, "trend_signal": 1, "fair_value": 4.575911, "relative_strength": 3.253298, "rate_of_change": 0.01568635364103071, "market_dynamics": 0.909443, "expectation": {"probability": 23.2219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.311469, "close": 4.311469, "volume": 4000}, "trend_line": 4.16612, "activity_lines": {"activity_5": 4.294484, "activity_10": 4.260693, "activity_20": 4.235272, "activity_30": 4.20933}, "trend_signal": 1, "fair_value": 4.570446, "relative_strength": -1.561165, "rate_of_change": 0.06275959185369925, "market_dynamics": 0.996961, "expectation": {"probability": 23.451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.154688, "high": 4.311469, "low": 4.154688, "close": 4.311469, "volume": 10000}, "trend_line": 4.174286, "activity_lines": {"activity_5": 4.302977, "activity_10": 4.273521, "activity_20": 4.244137, "activity_30": 4.218707}, "trend_signal": 1, "fair_value": 4.564981, "relative_strength": -4.211005, "rate_of_change": 0.1960097164748043, "market_dynamics": 0.986261, "expectation": {"probability": 23.451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.13509, "close": 4.13509, "volume": 4000}, "trend_line": 4.182778, "activity_lines": {"activity_5": 4.252676, "activity_10": 4.254458, "activity_20": 4.236205, "activity_30": 4.216178}, "trend_signal": 1, "fair_value": 4.558386, "relative_strength": -10.856899, "rate_of_change": 0.20343598881340424, "market_dynamics": 0.518443, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.13509, "high": 4.262475, "low": 4.13509, "close": 4.262475, "volume": 0}, "trend_line": 4.189964, "activity_lines": {"activity_5": 4.248103, "activity_10": 4.258199, "activity_20": 4.241617, "activity_30": 4.22132}, "trend_signal": 1, "fair_value": 4.552607, "relative_strength": -3.52058, "rate_of_change": 0.17179969866915995, "market_dynamics": 0.125245, "expectation": {"probability": 28.3848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.291871, "high": 4.311469, "low": 4.262475, "close": 4.262475, "volume": 12000}, "trend_line": 4.197476, "activity_lines": {"activity_5": 4.246797, "activity_10": 4.260159, "activity_20": 4.245677, "activity_30": 4.225998}, "trend_signal": 1, "fair_value": 4.546828, "relative_strength": -0.849291, "rate_of_change": 0.17928554994745027, "market_dynamics": -0.124811, "expectation": {"probability": 19.0914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.291871, "high": 4.311469, "low": 4.291871, "close": 4.311469, "volume": 4000}, "trend_line": 4.204009, "activity_lines": {"activity_5": 4.265088, "activity_10": 4.269245, "activity_20": 4.253423, "activity_30": 4.233352}, "trend_signal": 1, "fair_value": 4.541364, "relative_strength": -1.518129, "rate_of_change": 0.15564115196847159, "market_dynamics": -0.321133, "expectation": {"probability": 24.263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.164487, "close": 4.193883, "volume": 18000}, "trend_line": 4.204335, "activity_lines": {"activity_5": 4.244184, "activity_10": 4.25517, "activity_20": 4.249083, "activity_30": 4.232699}, "trend_signal": 1, "fair_value": 4.535145, "relative_strength": -2.234972, "rate_of_change": 0.007754502904258067, "market_dynamics": -0.15844, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.223279, "high": 4.311469, "low": 4.154688, "close": 4.311469, "volume": 114000}, "trend_line": 4.212828, "activity_lines": {"activity_5": 4.270314, "activity_10": 4.264613, "activity_20": 4.255756, "activity_30": 4.239611}, "trend_signal": 1, "fair_value": 4.52968, "relative_strength": -0.210704, "rate_of_change": 0.20200578688424303, "market_dynamics": 0.082044, "expectation": {"probability": 30.5654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.125292, "high": 4.30167, "low": 4.037102, "close": 4.30167, "volume": 544000}, "trend_line": 4.219687, "activity_lines": {"activity_5": 4.281419, "activity_10": 4.269958, "activity_20": 4.260888, "activity_30": 4.245343}, "trend_signal": 1, "fair_value": 4.524153, "relative_strength": 1.166497, "rate_of_change": 0.16281224868426605, "market_dynamics": 0.271577, "expectation": {"probability": 34.3765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.30167, "high": 4.30167, "low": 4.164487, "close": 4.30167, "volume": 4000}, "trend_line": 4.228506, "activity_lines": {"activity_5": 4.289911, "activity_10": 4.275481, "activity_20": 4.265694, "activity_30": 4.250632}, "trend_signal": 1, "fair_value": 4.518625, "relative_strength": 0.628843, "rate_of_change": 0.2089965440564646, "market_dynamics": 0.254419, "expectation": {"probability": 26.1106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.30167, "high": 4.30167, "low": 4.086097, "close": 4.174286, "volume": 186000}, "trend_line": 4.231119, "activity_lines": {"activity_5": 4.253329, "activity_10": 4.258021, "activity_20": 4.258042, "activity_30": 4.247134}, "trend_signal": 1, "fair_value": 4.512281, "relative_strength": -5.098349, "rate_of_change": 0.06179487506933442, "market_dynamics": 0.087464, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.174286, "high": 4.174286, "low": 4.115493, "close": 4.115493, "volume": 584000}, "trend_line": 4.224586, "activity_lines": {"activity_5": 4.206295, "activity_10": 4.232366, "activity_20": 4.24535, "activity_30": 4.239674}, "trend_signal": 0, "fair_value": 4.50556, "relative_strength": -1.851722, "rate_of_change": -0.1544035986697428, "market_dynamics": -0.299341, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.144889, "high": 4.174286, "low": 4.144889, "close": 4.174286, "volume": 118000}, "trend_line": 4.2174, "activity_lines": {"activity_5": 4.184085, "activity_10": 4.220964, "activity_20": 4.239238, "activity_30": 4.236429}, "trend_signal": 0, "fair_value": 4.499216, "relative_strength": 1.563398, "rate_of_change": -0.17009950797547504, "market_dynamics": -0.746483, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.174286, "high": 4.174286, "low": 4.076298, "close": 4.076298, "volume": 68000}, "trend_line": 4.220667, "activity_lines": {"activity_5": 4.138357, "activity_10": 4.191033, "activity_20": 4.223513, "activity_30": 4.227326}, "trend_signal": 0, "fair_value": 4.492244, "relative_strength": -0.419546, "rate_of_change": 0.07746478873239748, "market_dynamics": -1.088268, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.076298, "high": 4.076298, "low": 4.046901, "close": 4.046901, "volume": 0}, "trend_line": 4.22034, "activity_lines": {"activity_5": 4.097855, "activity_10": 4.159142, "activity_20": 4.205409, "activity_30": 4.216115}, "trend_signal": 0, "fair_value": 4.485083, "relative_strength": -1.958695, "rate_of_change": -0.00774759060592845, "market_dynamics": -1.234648, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.046901, "high": 4.154688, "low": 4.046901, "close": 4.154688, "volume": 54000}, "trend_line": 4.22132, "activity_lines": {"activity_5": 4.110267, "activity_10": 4.150769, "activity_20": 4.198129, "activity_30": 4.211879}, "trend_signal": 0, "fair_value": 4.478614, "relative_strength": -1.433189, "rate_of_change": 0.02322087793874908, "market_dynamics": -1.273402, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.154688, "high": 4.154688, "low": 4.154688, "close": 4.154688, "volume": 0}, "trend_line": 4.22132, "activity_lines": {"activity_5": 4.123985, "activity_10": 4.145246, "activity_20": 4.19113, "activity_30": 4.207581}, "trend_signal": 0, "fair_value": 4.472144, "relative_strength": -2.582185, "rate_of_change": 0.0, "market_dynamics": -1.149263, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.154688, "high": 4.174286, "low": 4.066499, "close": 4.066499, "volume": 324500}, "trend_line": 4.2174, "activity_lines": {"activity_5": 4.105694, "activity_10": 4.124401, "activity_20": 4.176479, "activity_30": 4.197592}, "trend_signal": 0, "fair_value": 4.465109, "relative_strength": -6.72341, "rate_of_change": -0.0928619483953079, "market_dynamics": -1.060575, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.066499, "high": 4.164487, "low": 4.066499, "close": 4.164487, "volume": 0}, "trend_line": 4.215114, "activity_lines": {"activity_5": 4.127251, "activity_10": 4.125826, "activity_20": 4.171719, "activity_30": 4.194178}, "trend_signal": 0, "fair_value": 4.458702, "relative_strength": -1.662616, "rate_of_change": -0.05420401195048581, "market_dynamics": -0.887193, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.193883, "high": 4.213481, "low": 4.193883, "close": 4.213481, "volume": 0}, "trend_line": 4.214461, "activity_lines": {"activity_5": 4.159261, "activity_10": 4.138654, "activity_20": 4.172326, "activity_30": 4.194073}, "trend_signal": 0, "fair_value": 4.452609, "relative_strength": -0.284087, "rate_of_change": -0.015491870445254687, "market_dynamics": -0.735032, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.213481, "high": 4.213481, "low": 4.213481, "close": 4.213481, "volume": 0}, "trend_line": 4.211848, "activity_lines": {"activity_5": 4.180165, "activity_10": 4.153085, "activity_20": 4.173399, "activity_30": 4.19401}, "trend_signal": 0, "fair_value": 4.446516, "relative_strength": -5.163237, "rate_of_change": -0.06200081101711936, "market_dynamics": -0.573574, "expectation": {"probability": 37.6085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.174286, "high": 4.350664, "low": 3.939115, "close": 3.939115, "volume": 62000}, "trend_line": 4.199109, "activity_lines": {"activity_5": 4.105694, "activity_10": 4.116918, "activity_20": 4.148809, "activity_30": 4.176414}, "trend_signal": 0, "fair_value": 4.438665, "relative_strength": -21.227386, "rate_of_change": -0.30245630896461206, "market_dynamics": -0.637858, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.919517, "high": 3.997907, "low": 3.899919, "close": 3.909718, "volume": 66000}, "trend_line": 4.19225, "activity_lines": {"activity_5": 4.035796, "activity_10": 4.078614, "activity_20": 4.123192, "activity_30": 4.157744}, "trend_signal": 0, "fair_value": 4.430625, "relative_strength": -28.655192, "rate_of_change": -0.16334417610975072, "market_dynamics": -0.790339, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.909718, "high": 3.919517, "low": 3.723541, "close": 3.919517, "volume": 122000}, "trend_line": 4.184085, "activity_lines": {"activity_5": 3.979616, "activity_10": 4.046901, "activity_20": 4.099582, "activity_30": 4.140148}, "trend_signal": 0, "fair_value": 4.422647, "relative_strength": -23.210301, "rate_of_change": -0.19476414813047835, "market_dynamics": -1.012137, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.919517, "high": 3.929316, "low": 3.919517, "close": 3.919517, "volume": 44000}, "trend_line": 4.175919, "activity_lines": {"activity_5": 3.939768, "activity_10": 4.018039, "activity_20": 4.077604, "activity_30": 4.123079}, "trend_signal": 0, "fair_value": 4.41467, "relative_strength": -21.320518, "rate_of_change": -0.19516811919450083, "market_dynamics": -1.31011, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.919517, "high": 4.115493, "low": 3.919517, "close": 4.115493, "volume": 544000}, "trend_line": 4.172653, "activity_lines": {"activity_5": 3.984842, "activity_10": 4.027126, "activity_20": 4.075925, "activity_30": 4.119181}, "trend_signal": 0, "fair_value": 4.407949, "relative_strength": -16.30815, "rate_of_change": -0.07821032927123325, "market_dynamics": -0.951942, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.184084, "high": 4.409457, "low": 4.184084, "close": 4.409457, "volume": 0}, "trend_line": 4.175919, "activity_lines": {"activity_5": 4.134437, "activity_10": 4.090372, "activity_20": 4.103175, "activity_30": 4.134458}, "trend_signal": 0, "fair_value": 4.403113, "relative_strength": -9.865938, "rate_of_change": 0.0782715457048547, "market_dynamics": -0.376826, "expectation": {"probability": 33.5044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.38006, "high": 4.409457, "low": 4.370262, "close": 4.370262, "volume": 4000}, "trend_line": 4.182125, "activity_lines": {"activity_5": 4.239611, "activity_10": 4.141861, "activity_20": 4.125665, "activity_30": 4.146997}, "trend_signal": 0, "fair_value": 4.398025, "relative_strength": -11.420127, "rate_of_change": 0.1486139937101201, "market_dynamics": 0.214756, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.370262, "high": 4.605433, "low": 4.370262, "close": 4.605433, "volume": 16000}, "trend_line": 4.191924, "activity_lines": {"activity_5": 4.392472, "activity_10": 4.230584, "activity_20": 4.170273, "activity_30": 4.174307}, "trend_signal": 0, "fair_value": 4.394444, "relative_strength": -0.376612, "rate_of_change": 0.23430672206115585, "market_dynamics": 0.854554, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.605433, "high": 4.605433, "low": 4.291871, "close": 4.507444, "volume": 12000}, "trend_line": 4.198456, "activity_lines": {"activity_5": 4.466943, "activity_10": 4.293475, "activity_20": 4.204102, "activity_30": 4.194663}, "trend_signal": 0, "fair_value": 4.390236, "relative_strength": -1.527427, "rate_of_change": 0.1558234357302275, "market_dynamics": 1.087823, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.507444, "high": 4.605433, "low": 4.507444, "close": 4.595634, "volume": 14000}, "trend_line": 4.207928, "activity_lines": {"activity_5": 4.531615, "activity_10": 4.367055, "activity_20": 4.24535, "activity_30": 4.220287}, "trend_signal": 1, "fair_value": 4.386593, "relative_strength": -0.547328, "rate_of_change": 0.22560674686121998, "market_dynamics": 1.136881, "expectation": {"probability": 30.277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.595634, "high": 4.595634, "low": 4.272274, "close": 4.272274, "volume": 0}, "trend_line": 4.206622, "activity_lines": {"activity_5": 4.456491, "activity_10": 4.374894, "activity_20": 4.253796, "activity_30": 4.224439}, "trend_signal": 1, "fair_value": 4.380877, "relative_strength": -9.368077, "rate_of_change": -0.031036652718382667, "market_dynamics": 0.990849, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.272274, "high": 4.291871, "low": 4.213481, "close": 4.291871, "volume": 92000}, "trend_line": 4.211848, "activity_lines": {"activity_5": 4.397045, "activity_10": 4.380239, "activity_20": 4.263361, "activity_30": 4.229939}, "trend_signal": 1, "fair_value": 4.375287, "relative_strength": -9.21935, "rate_of_change": 0.12423269787491029, "market_dynamics": 0.784542, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.154688, "high": 4.311469, "low": 4.154688, "close": 4.311469, "volume": 12000}, "trend_line": 4.213481, "activity_lines": {"activity_5": 4.349358, "activity_10": 4.382198, "activity_20": 4.274233, "activity_30": 4.236366}, "trend_signal": 1, "fair_value": 4.365927, "relative_strength": -7.30567, "rate_of_change": 0.03877157960116309, "market_dynamics": 0.589119, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.311469, "high": 4.360463, "low": 4.311469, "close": 4.360463, "volume": 0}, "trend_line": 4.216747, "activity_lines": {"activity_5": 4.337599, "activity_10": 4.38594, "activity_20": 4.288652, "activity_30": 4.245849}, "trend_signal": 1, "fair_value": 4.35996, "relative_strength": -7.673098, "rate_of_change": 0.0775131061466752, "market_dynamics": 0.386818, "expectation": {"probability": 34.2806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.360463, "high": 4.360463, "low": 4.311469, "close": 4.311469, "volume": 0}, "trend_line": 4.216747, "activity_lines": {"activity_5": 4.319308, "activity_10": 4.372756, "activity_20": 4.296911, "activity_30": 4.25196}, "trend_signal": 1, "fair_value": 4.351857, "relative_strength": -7.01461, "rate_of_change": 0.0, "market_dynamics": 0.356775, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.262475, "close": 4.262475, "volume": 6000}, "trend_line": 4.219034, "activity_lines": {"activity_5": 4.30363, "activity_10": 4.347101, "activity_20": 4.299757, "activity_30": 4.25491}, "trend_signal": 1, "fair_value": 4.349031, "relative_strength": -4.510633, "rate_of_change": 0.05423612087706301, "market_dynamics": 0.271324, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.262475, "high": 4.262475, "low": 4.213481, "close": 4.213481, "volume": 0}, "trend_line": 4.215767, "activity_lines": {"activity_5": 4.272274, "activity_10": 4.31521, "activity_20": 4.297424, "activity_30": 4.254552}, "trend_signal": 1, "fair_value": 4.343692, "relative_strength": -7.701601, "rate_of_change": -0.07743478720484669, "market_dynamics": 0.164248, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.213481, "high": 4.213481, "low": 4.213481, "close": 4.213481, "volume": 0}, "trend_line": 4.212828, "activity_lines": {"activity_5": 4.246144, "activity_10": 4.28617, "activity_20": 4.294391, "activity_30": 4.254404}, "trend_signal": 1, "fair_value": 4.338164, "relative_strength": -9.542632, "rate_of_change": -0.06971447900226889, "market_dynamics": 0.006996, "expectation": {"probability": 34.4005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.213481, "high": 4.703421, "low": 4.213481, "close": 4.703421, "volume": 0}, "trend_line": 4.226219, "activity_lines": {"activity_5": 4.389859, "activity_10": 4.353337, "activity_20": 4.337786, "activity_30": 4.286055}, "trend_signal": 1, "fair_value": 4.333139, "relative_strength": 0.488645, "rate_of_change": 0.3178624904695937, "market_dynamics": 0.080272, "expectation": {"probability": 29.8771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.252676, "high": 4.252676, "low": 4.233078, "close": 4.233078, "volume": 10000}, "trend_line": 4.228179, "activity_lines": {"activity_5": 4.35393, "activity_10": 4.331423, "activity_20": 4.334053, "activity_30": 4.286498}, "trend_signal": 1, "fair_value": 4.326041, "relative_strength": -12.952144, "rate_of_change": 0.04637715177560646, "market_dynamics": -0.107564, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.233078, "high": 4.409457, "low": 4.233078, "close": 4.409457, "volume": 0}, "trend_line": 4.237978, "activity_lines": {"activity_5": 4.38202, "activity_10": 4.34817, "activity_20": 4.347025, "activity_30": 4.298193}, "trend_signal": 1, "fair_value": 4.320137, "relative_strength": -14.828539, "rate_of_change": 0.23175461587600982, "market_dynamics": -0.144092, "expectation": {"probability": 27.834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.409457, "high": 4.654427, "low": 4.409457, "close": 4.654427, "volume": 14000}, "trend_line": 4.253983, "activity_lines": {"activity_5": 4.481968, "activity_10": 4.406963, "activity_20": 4.381087, "activity_30": 4.325061}, "trend_signal": 1, "fair_value": 4.317562, "relative_strength": -12.953928, "rate_of_change": 0.3776565144981835, "market_dynamics": 0.020349, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.654427, "high": 4.654427, "low": 4.252676, "close": 4.409457, "volume": 24000}, "trend_line": 4.265088, "activity_lines": {"activity_5": 4.470863, "activity_10": 4.414624, "activity_20": 4.388273, "activity_30": 4.335091}, "trend_signal": 1, "fair_value": 4.313416, "relative_strength": -15.117079, "rate_of_change": 0.26104946822778996, "market_dynamics": -0.147102, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.409457, "high": 4.409457, "low": 4.164487, "close": 4.184084, "volume": 4000}, "trend_line": 4.269661, "activity_lines": {"activity_5": 4.371568, "activity_10": 4.379526, "activity_20": 4.371661, "activity_30": 4.329865}, "trend_signal": 1, "fair_value": 4.309396, "relative_strength": -23.228427, "rate_of_change": 0.10721935866269854, "market_dynamics": -0.20154, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.184084, "high": 4.184084, "low": 4.184084, "close": 4.184084, "volume": 0}, "trend_line": 4.270641, "activity_lines": {"activity_5": 4.306896, "activity_10": 4.347635, "activity_20": 4.35379, "activity_30": 4.324344}, "trend_signal": 1, "fair_value": 4.302926, "relative_strength": -21.861806, "rate_of_change": 0.02295264190764098, "market_dynamics": -0.321877, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.184084, "high": 4.703421, "low": 4.184084, "close": 4.703421, "volume": 4000}, "trend_line": 4.288932, "activity_lines": {"activity_5": 4.418602, "activity_10": 4.412485, "activity_20": 4.385053, "activity_30": 4.352266}, "trend_signal": 1, "fair_value": 4.300728, "relative_strength": -10.747426, "rate_of_change": 0.42829636113172737, "market_dynamics": -0.2417, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.507444, "high": 4.507444, "low": 4.105694, "close": 4.409457, "volume": 60000}, "trend_line": 4.300364, "activity_lines": {"activity_5": 4.412723, "activity_10": 4.415871, "activity_20": 4.38692, "activity_30": 4.360041}, "trend_signal": 1, "fair_value": 4.295766, "relative_strength": -14.896667, "rate_of_change": 0.266546543521793, "market_dynamics": -0.1603, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.370261, "high": 4.370261, "low": 4.017505, "close": 4.272274, "volume": 120000}, "trend_line": 4.303957, "activity_lines": {"activity_5": 4.377448, "activity_10": 4.39075, "activity_20": 4.375534, "activity_30": 4.358229}, "trend_signal": 1, "fair_value": 4.292688, "relative_strength": -14.939064, "rate_of_change": 0.083551066839912, "market_dynamics": 0.009342, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.164487, "high": 4.507444, "low": 4.095895, "close": 4.174286, "volume": 60000}, "trend_line": 4.30265, "activity_lines": {"activity_5": 4.318655, "activity_10": 4.346745, "activity_20": 4.356403, "activity_30": 4.349863}, "trend_signal": 1, "fair_value": 4.288479, "relative_strength": -8.796282, "rate_of_change": -0.03036740376355352, "market_dynamics": 0.034774, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.213481, "high": 4.233078, "low": 4.174286, "close": 4.233078, "volume": 2000}, "trend_line": 4.303303, "activity_lines": {"activity_5": 4.280113, "activity_10": 4.323049, "activity_20": 4.344458, "activity_30": 4.345375}, "trend_signal": 0, "fair_value": 4.284836, "relative_strength": -9.046017, "rate_of_change": 0.01517669343311198, "market_dynamics": -0.364099, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.507444, "high": 4.507444, "low": 4.507444, "close": 4.507444, "volume": 2000}, "trend_line": 4.322248, "activity_lines": {"activity_5": 4.32976, "activity_10": 4.349239, "activity_20": 4.360369, "activity_30": 4.358545}, "trend_signal": 1, "fair_value": 4.28358, "relative_strength": -5.403266, "rate_of_change": 0.44024322712113084, "market_dynamics": -0.468867, "expectation": {"probability": 30.3619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.703421, "high": 4.703421, "low": 4.193883, "close": 4.507444, "volume": 70000}, "trend_line": 4.342172, "activity_lines": {"activity_5": 4.392472, "activity_10": 4.373646, "activity_20": 4.375161, "activity_30": 4.370493}, "trend_signal": 1, "fair_value": 4.281067, "relative_strength": -7.333774, "rate_of_change": 0.46096383178382194, "market_dynamics": -0.330245, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.507444, "high": 4.556438, "low": 4.321267, "close": 4.331067, "volume": 6000}, "trend_line": 4.35589, "activity_lines": {"activity_5": 4.389859, "activity_10": 4.368658, "activity_20": 4.372128, "activity_30": 4.369777}, "trend_signal": 1, "fair_value": 4.277424, "relative_strength": -12.076531, "rate_of_change": 0.31592484130061865, "market_dynamics": -0.337966, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.448652, "high": 4.507444, "low": 4.193883, "close": 4.193883, "volume": 32000}, "trend_line": 4.365036, "activity_lines": {"activity_5": 4.337599, "activity_10": 4.340152, "activity_20": 4.355937, "activity_30": 4.359325}, "trend_signal": 0, "fair_value": 4.272902, "relative_strength": -16.364552, "rate_of_change": 0.20996857129083427, "market_dynamics": -0.280696, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.252676, "high": 4.252676, "low": 4.086097, "close": 4.252676, "volume": 30000}, "trend_line": 4.369608, "activity_lines": {"activity_5": 4.30363, "activity_10": 4.322158, "activity_20": 4.346138, "activity_30": 4.352076}, "trend_signal": 0, "fair_value": 4.270264, "relative_strength": -15.744119, "rate_of_change": 0.10474140419461522, "market_dynamics": -0.447237, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.252676, "high": 4.311469, "low": 4.125291, "close": 4.311469, "volume": 56000}, "trend_line": 4.366342, "activity_lines": {"activity_5": 4.287952, "activity_10": 4.313607, "activity_20": 4.342218, "activity_30": 4.348325}, "trend_signal": 0, "fair_value": 4.267751, "relative_strength": -13.040849, "rate_of_change": -0.07474354678955163, "market_dynamics": -0.726293, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.311469, "high": 4.409457, "low": 4.311469, "close": 4.409457, "volume": 6000}, "trend_line": 4.367649, "activity_lines": {"activity_5": 4.318001, "activity_10": 4.329997, "activity_20": 4.347398, "activity_30": 4.351107}, "trend_signal": 0, "fair_value": 4.26593, "relative_strength": -12.553515, "rate_of_change": 0.02993352330164987, "market_dynamics": -0.639919, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.409457, "high": 4.507444, "low": 4.389859, "close": 4.507444, "volume": 24500}, "trend_line": 4.364382, "activity_lines": {"activity_5": 4.387246, "activity_10": 4.364204, "activity_20": 4.360976, "activity_30": 4.360126}, "trend_signal": 0, "fair_value": 4.26348, "relative_strength": -10.618755, "rate_of_change": -0.07479996675557334, "market_dynamics": -0.322944, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.311469, "high": 4.507444, "low": 4.311469, "close": 4.497646, "volume": 24000}, "trend_line": 4.364056, "activity_lines": {"activity_5": 4.441466, "activity_10": 4.392353, "activity_20": 4.372221, "activity_30": 4.368723}, "trend_signal": 1, "fair_value": 4.261847, "relative_strength": -9.042825, "rate_of_change": -0.007469556972791807, "market_dynamics": 0.025986, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.497646, "high": 4.497646, "low": 4.184084, "close": 4.409457, "volume": 404000}, "trend_line": 4.35785, "activity_lines": {"activity_5": 4.446039, "activity_10": 4.398589, "activity_20": 4.376047, "activity_30": 4.371652}, "trend_signal": 1, "fair_value": 4.259711, "relative_strength": -13.107201, "rate_of_change": -0.14220715774499026, "market_dynamics": 0.256308, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.409457, "high": 4.409457, "low": 4.13509, "close": 4.399658, "volume": 1368000}, "trend_line": 4.362096, "activity_lines": {"activity_5": 4.436893, "activity_10": 4.399836, "activity_20": 4.378101, "activity_30": 4.37435}, "trend_signal": 1, "fair_value": 4.256445, "relative_strength": -11.495879, "rate_of_change": 0.0974333673715294, "market_dynamics": 0.49959, "expectation": {"probability": 31.8608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.409457, "high": 4.458451, "low": 4.233079, "close": 4.399658, "volume": 538000}, "trend_line": 4.365689, "activity_lines": {"activity_5": 4.421869, "activity_10": 4.403043, "activity_20": 4.3802, "activity_30": 4.376773}, "trend_signal": 1, "fair_value": 4.255126, "relative_strength": -11.941176, "rate_of_change": 0.08236865947011512, "market_dynamics": 0.53785, "expectation": {"probability": 29.9858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.399658, "high": 4.429054, "low": 4.399658, "close": 4.429054, "volume": 2000}, "trend_line": 4.369608, "activity_lines": {"activity_5": 4.417296, "activity_10": 4.413554, "activity_20": 4.386313, "activity_30": 4.380861}, "trend_signal": 1, "fair_value": 4.250854, "relative_strength": -13.336667, "rate_of_change": 0.08976819008410064, "market_dynamics": 0.520174, "expectation": {"probability": 31.6213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.429054, "high": 4.429054, "low": 4.399658, "close": 4.399658, "volume": 0}, "trend_line": 4.370915, "activity_lines": {"activity_5": 4.40815, "activity_10": 4.416939, "activity_20": 4.389532, "activity_30": 4.3828}, "trend_signal": 1, "fair_value": 4.249159, "relative_strength": -15.250272, "rate_of_change": 0.02991114992465514, "market_dynamics": 0.520847, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.399658, "high": 4.399658, "low": 4.233078, "close": 4.360463, "volume": 14000}, "trend_line": 4.372548, "activity_lines": {"activity_5": 4.392472, "activity_10": 4.409457, "activity_20": 4.387993, "activity_30": 4.382125}, "trend_signal": 1, "fair_value": 4.247211, "relative_strength": -12.47186, "rate_of_change": 0.03736059841017259, "market_dynamics": 0.226496, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.321268, "high": 4.321268, "low": 4.311469, "close": 4.311469, "volume": 2000}, "trend_line": 4.374181, "activity_lines": {"activity_5": 4.363729, "activity_10": 4.391106, "activity_20": 4.380947, "activity_30": 4.378185}, "trend_signal": 0, "fair_value": 4.24495, "relative_strength": -14.162837, "rate_of_change": 0.037346645479935166, "market_dynamics": -0.147265, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.311469, "high": 4.360463, "low": 4.30167, "close": 4.360463, "volume": 0}, "trend_line": 4.379081, "activity_lines": {"activity_5": 4.357197, "activity_10": 4.381664, "activity_20": 4.380434, "activity_30": 4.3773}, "trend_signal": 0, "fair_value": 4.24338, "relative_strength": -14.061963, "rate_of_change": 0.11202097032564785, "market_dynamics": -0.337512, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.22328, "high": 4.576036, "low": 4.22328, "close": 4.507444, "volume": 8000}, "trend_line": 4.388879, "activity_lines": {"activity_5": 4.402271, "activity_10": 4.399836, "activity_20": 4.394152, "activity_30": 4.385581}, "trend_signal": 0, "fair_value": 4.242752, "relative_strength": -10.912332, "rate_of_change": 0.22374557584114046, "market_dynamics": -0.208313, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.507444, "high": 4.556439, "low": 4.242877, "close": 4.242877, "volume": 142000}, "trend_line": 4.373528, "activity_lines": {"activity_5": 4.35393, "activity_10": 4.369905, "activity_20": 4.381553, "activity_30": 4.376162}, "trend_signal": 0, "fair_value": 4.240176, "relative_strength": -14.800258, "rate_of_change": -0.34977040834344925, "market_dynamics": -0.262451, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.311469, "close": 4.311469, "volume": 2000}, "trend_line": 4.376141, "activity_lines": {"activity_5": 4.338905, "activity_10": 4.357078, "activity_20": 4.375161, "activity_30": 4.372158}, "trend_signal": 0, "fair_value": 4.237978, "relative_strength": -14.006694, "rate_of_change": 0.05974581619231225, "market_dynamics": -0.296374, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.13509, "close": 4.203682, "volume": 36000}, "trend_line": 4.369282, "activity_lines": {"activity_5": 4.291218, "activity_10": 4.326434, "activity_20": 4.35813, "activity_30": 4.361032}, "trend_signal": 0, "fair_value": 4.233518, "relative_strength": -18.577983, "rate_of_change": -0.15673626603894858, "market_dynamics": -0.577521, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.203682, "high": 4.203682, "low": 4.125292, "close": 4.125292, "volume": 4000}, "trend_line": 4.351644, "activity_lines": {"activity_5": 4.224586, "activity_10": 4.285101, "activity_20": 4.335079, "activity_30": 4.34529}, "trend_signal": 0, "fair_value": 4.226986, "relative_strength": -19.975978, "rate_of_change": -0.40368188640604613, "market_dynamics": -1.119529, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.086097, "high": 4.193883, "low": 4.076298, "close": 4.193883, "volume": 250000}, "trend_line": 4.344458, "activity_lines": {"activity_5": 4.196496, "activity_10": 4.261228, "activity_20": 4.320381, "activity_30": 4.335112}, "trend_signal": 0, "fair_value": 4.222589, "relative_strength": -17.0977, "rate_of_change": -0.16513299341581972, "market_dynamics": -1.231426, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.193883, "high": 4.30167, "low": 4.144889, "close": 4.213481, "volume": 14000}, "trend_line": 4.345438, "activity_lines": {"activity_5": 4.195843, "activity_10": 4.245193, "activity_20": 4.308203, "activity_30": 4.326662}, "trend_signal": 0, "fair_value": 4.218317, "relative_strength": -19.684819, "rate_of_change": 0.022557474373082087, "market_dynamics": -1.278298, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.605433, "high": 4.605433, "low": 4.115493, "close": 4.242877, "volume": 398000}, "trend_line": 4.347398, "activity_lines": {"activity_5": 4.206948, "activity_10": 4.237889, "activity_20": 4.29873, "activity_30": 4.320045}, "trend_signal": 0, "fair_value": 4.215679, "relative_strength": -16.315966, "rate_of_change": 0.04510477424831297, "market_dynamics": -1.063196, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.242877, "high": 4.429054, "low": 4.154688, "close": 4.370262, "volume": 98000}, "trend_line": 4.336292, "activity_lines": {"activity_5": 4.265088, "activity_10": 4.255883, "activity_20": 4.301437, "activity_30": 4.32152}, "trend_signal": 0, "fair_value": 4.212916, "relative_strength": -10.104657, "rate_of_change": -0.25546315290203103, "market_dynamics": -0.719409, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.370262, "high": 4.497646, "low": 4.233078, "close": 4.272274, "volume": 22000}, "trend_line": 4.33172, "activity_lines": {"activity_5": 4.27946, "activity_10": 4.254992, "activity_20": 4.294531, "activity_30": 4.31739}, "trend_signal": 0, "fair_value": 4.209524, "relative_strength": -14.876612, "rate_of_change": -0.10543570405315103, "market_dynamics": -0.534244, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.38006, "high": 4.703421, "low": 4.242877, "close": 4.683823, "volume": 163000}, "trend_line": 4.345438, "activity_lines": {"activity_5": 4.421215, "activity_10": 4.330532, "activity_20": 4.327474, "activity_30": 4.340107}, "trend_signal": 0, "fair_value": 4.20877, "relative_strength": -5.439012, "rate_of_change": 0.3166871358259513, "market_dynamics": 0.041199, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.664226, "high": 4.879799, "low": 4.654426, "close": 4.752414, "volume": 30000}, "trend_line": 4.364709, "activity_lines": {"activity_5": 4.553172, "activity_10": 4.415336, "activity_20": 4.366109, "activity_30": 4.366363}, "trend_signal": 1, "fair_value": 4.210026, "relative_strength": -4.99558, "rate_of_change": 0.4434765839485158, "market_dynamics": 0.463466, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.703421, "high": 4.781811, "low": 4.517243, "close": 4.781811, "volume": 20000}, "trend_line": 4.383, "activity_lines": {"activity_5": 4.658999, "activity_10": 4.496221, "activity_20": 4.40633, "activity_30": 4.393273}, "trend_signal": 1, "fair_value": 4.211471, "relative_strength": -5.050201, "rate_of_change": 0.41906573840316985, "market_dynamics": 0.773836, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.703421, "high": 4.801409, "low": 4.507445, "close": 4.87, "volume": 68000}, "trend_line": 4.395085, "activity_lines": {"activity_5": 4.758294, "activity_10": 4.584588, "activity_20": 4.453178, "activity_30": 4.424692}, "trend_signal": 1, "fair_value": 4.212601, "relative_strength": 2.315302, "rate_of_change": 0.27572438968742646, "market_dynamics": 1.208106, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.87, "close": 4.87, "volume": 0}, "trend_line": 4.40717, "activity_lines": {"activity_5": 4.824272, "activity_10": 4.66084, "activity_20": 4.497786, "activity_30": 4.455332}, "trend_signal": 1, "fair_value": 4.217124, "relative_strength": 0.28073, "rate_of_change": 0.2749662406984143, "market_dynamics": 1.15948, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.54664, "close": 4.683823, "volume": 18000}, "trend_line": 4.418929, "activity_lines": {"activity_5": 4.788343, "activity_10": 4.689702, "activity_20": 4.522423, "activity_30": 4.473181}, "trend_signal": 1, "fair_value": 4.220453, "relative_strength": -4.040456, "rate_of_change": 0.2668152124833061, "market_dynamics": 1.063441, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.517243, "high": 4.576036, "low": 4.517243, "close": 4.576036, "volume": 0}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.716486, "activity_10": 4.690059, "activity_20": 4.535581, "activity_30": 4.483316}, "trend_signal": 1, "fair_value": 4.22328, "relative_strength": -5.481555, "rate_of_change": 0.28825989283828035, "market_dynamics": 0.869502, "expectation": {"probability": 33.9548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.576036, "high": 4.664226, "low": 4.478048, "close": 4.556438, "volume": 36000}, "trend_line": 4.441793, "activity_lines": {"activity_5": 4.649854, "activity_10": 4.68026, "activity_20": 4.546033, "activity_30": 4.491366}, "trend_signal": 1, "fair_value": 4.225729, "relative_strength": -4.430732, "rate_of_change": 0.22849189706716763, "market_dynamics": 0.661315, "expectation": {"probability": 33.3703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.556439, "high": 4.742616, "low": 4.556439, "close": 4.732817, "volume": 36000}, "trend_line": 4.455838, "activity_lines": {"activity_5": 4.657039, "activity_10": 4.696828, "activity_20": 4.57235, "activity_30": 4.510142}, "trend_signal": 1, "fair_value": 4.230001, "relative_strength": -0.878444, "rate_of_change": 0.3162011376937266, "market_dynamics": 0.594038, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.732817, "high": 4.899396, "low": 4.605432, "close": 4.772012, "volume": 36000}, "trend_line": 4.467923, "activity_lines": {"activity_5": 4.686436, "activity_10": 4.713932, "activity_20": 4.600393, "activity_30": 4.53054}, "trend_signal": 1, "fair_value": 4.235151, "relative_strength": -1.650494, "rate_of_change": 0.27121722109286517, "market_dynamics": 0.582608, "expectation": {"probability": 34.4142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.693622, "high": 4.693622, "low": 4.585835, "close": 4.585835, "volume": 24000}, "trend_line": 4.470536, "activity_lines": {"activity_5": 4.660306, "activity_10": 4.688099, "activity_20": 4.608745, "activity_30": 4.538148}, "trend_signal": 1, "fair_value": 4.239737, "relative_strength": -4.61762, "rate_of_change": 0.05848355041034052, "market_dynamics": 0.498424, "expectation": {"probability": 34.8332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.556439, "high": 4.899396, "low": 4.487847, "close": 4.576036, "volume": 84000}, "trend_line": 4.473149, "activity_lines": {"activity_5": 4.637442, "activity_10": 4.662265, "activity_20": 4.615791, "activity_30": 4.544954}, "trend_signal": 1, "fair_value": 4.242061, "relative_strength": -6.557302, "rate_of_change": 0.058449367145241606, "market_dynamics": 0.432534, "expectation": {"probability": 34.3603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.566237, "high": 4.605433, "low": 4.46825, "close": 4.605433, "volume": 48000}, "trend_line": 4.479681, "activity_lines": {"activity_5": 4.624377, "activity_10": 4.644984, "activity_20": 4.62405, "activity_30": 4.553488}, "trend_signal": 1, "fair_value": 4.245829, "relative_strength": -5.243751, "rate_of_change": 0.14602688173365078, "market_dynamics": 0.203749, "expectation": {"probability": 34.45, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.605433, "high": 4.605433, "low": 4.497646, "close": 4.497646, "volume": 10000}, "trend_line": 4.482948, "activity_lines": {"activity_5": 4.572117, "activity_10": 4.611312, "activity_20": 4.620644, "activity_30": 4.554647}, "trend_signal": 1, "fair_value": 4.249535, "relative_strength": -8.957436, "rate_of_change": 0.07292930009971985, "market_dynamics": -0.161895, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.507444, "high": 4.536841, "low": 4.478048, "close": 4.478048, "volume": 2000}, "trend_line": 4.485561, "activity_lines": {"activity_5": 4.529002, "activity_10": 4.580846, "activity_20": 4.613972, "activity_30": 4.554331}, "trend_signal": 1, "fair_value": 4.253493, "relative_strength": -6.214193, "rate_of_change": 0.058287537575704866, "market_dynamics": -0.441756, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.478048, "high": 4.703421, "low": 4.478048, "close": 4.585835, "volume": 48000}, "trend_line": 4.490787, "activity_lines": {"activity_5": 4.541414, "activity_10": 4.577105, "activity_20": 4.615885, "activity_30": 4.560801}, "trend_signal": 1, "fair_value": 4.257136, "relative_strength": -3.752876, "rate_of_change": 0.11650716599329264, "market_dynamics": -0.613377, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.517243, "high": 4.536841, "low": 4.478048, "close": 4.536841, "volume": 14000}, "trend_line": 4.495359, "activity_lines": {"activity_5": 4.537494, "activity_10": 4.566237, "activity_20": 4.611265, "activity_30": 4.563772}, "trend_signal": 1, "fair_value": 4.260465, "relative_strength": -3.954073, "rate_of_change": 0.1018084358042271, "market_dynamics": -0.769571, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.497646, "high": 4.517243, "low": 4.458451, "close": 4.497646, "volume": 40000}, "trend_line": 4.499932, "activity_lines": {"activity_5": 4.523123, "activity_10": 4.548956, "activity_20": 4.601373, "activity_30": 4.563919}, "trend_signal": 1, "fair_value": 4.264799, "relative_strength": -5.323017, "rate_of_change": 0.10172713680933168, "market_dynamics": -0.77228, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.468249, "high": 4.556438, "low": 4.448652, "close": 4.556438, "volume": 46000}, "trend_line": 4.508098, "activity_lines": {"activity_5": 4.535534, "activity_10": 4.543433, "activity_20": 4.595867, "activity_30": 4.567565}, "trend_signal": 1, "fair_value": 4.270452, "relative_strength": -0.878792, "rate_of_change": 0.18146940887107, "market_dynamics": -0.634035, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.517243, "high": 4.527042, "low": 4.360463, "close": 4.458451, "volume": 1118000}, "trend_line": 4.511364, "activity_lines": {"activity_5": 4.511364, "activity_10": 4.523301, "activity_20": 4.580142, "activity_30": 4.564362}, "trend_signal": 0, "fair_value": 4.274786, "relative_strength": -1.904217, "rate_of_change": 0.07244740464825722, "market_dynamics": -0.592216, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.507444, "high": 4.507444, "low": 4.458451, "close": 4.478048, "volume": 80500}, "trend_line": 4.510384, "activity_lines": {"activity_5": 4.495033, "activity_10": 4.512433, "activity_20": 4.565397, "activity_30": 4.562212}, "trend_signal": 0, "fair_value": 4.279874, "relative_strength": -0.509899, "rate_of_change": -0.021722920163396324, "market_dynamics": -0.546961, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.468249, "high": 4.683823, "low": 4.458451, "close": 4.683823, "volume": 50000}, "trend_line": 4.525082, "activity_lines": {"activity_5": 4.554479, "activity_10": 4.540939, "activity_20": 4.57123, "activity_30": 4.573402}, "trend_signal": 1, "fair_value": 4.285527, "relative_strength": 5.424919, "rate_of_change": 0.3258702584968397, "market_dynamics": -0.353267, "expectation": {"probability": 30.0571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.683823, "high": 4.772012, "low": 4.683823, "close": 4.967988, "volume": 4000}, "trend_line": 4.546966, "activity_lines": {"activity_5": 4.698848, "activity_10": 4.619151, "activity_20": 4.604453, "activity_30": 4.601977}, "trend_signal": 1, "fair_value": 4.292122, "relative_strength": 10.958228, "rate_of_change": 0.4836155455304459, "market_dynamics": -0.074266, "expectation": {"probability": 30.6725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.967988, "high": 5.007183, "low": 4.801409, "close": 4.889597, "volume": 12000}, "trend_line": 4.56983, "activity_lines": {"activity_5": 4.78573, "activity_10": 4.676518, "activity_20": 4.629323, "activity_30": 4.624082}, "trend_signal": 1, "fair_value": 4.29721, "relative_strength": 6.053322, "rate_of_change": 0.502840795378706, "market_dynamics": 0.181119, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.79161, "high": 4.79161, "low": 4.674024, "close": 4.752414, "volume": 96000}, "trend_line": 4.590734, "activity_lines": {"activity_5": 4.804674, "activity_10": 4.701817, "activity_20": 4.641035, "activity_30": 4.635861}, "trend_signal": 1, "fair_value": 4.301921, "relative_strength": 2.205346, "rate_of_change": 0.4574349592873411, "market_dynamics": 0.485797, "expectation": {"probability": 34.0379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.781811, "high": 5.026781, "low": 4.772012, "close": 5.026781, "volume": 10000}, "trend_line": 4.618498, "activity_lines": {"activity_5": 4.895477, "activity_10": 4.772012, "activity_20": 4.679437, "activity_30": 4.663993}, "trend_signal": 1, "fair_value": 4.307888, "relative_strength": 9.000696, "rate_of_change": 0.6047834616425054, "market_dynamics": 0.734018, "expectation": {"probability": 32.1277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.997384, "high": 4.997384, "low": 4.752414, "close": 4.94839, "volume": 26000}, "trend_line": 4.642995, "activity_lines": {"activity_5": 4.923567, "activity_10": 4.819937, "activity_20": 4.70874, "activity_30": 4.685277}, "trend_signal": 1, "fair_value": 4.312913, "relative_strength": 8.23734, "rate_of_change": 0.530410536066059, "market_dynamics": 0.787091, "expectation": {"probability": 34.5569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.918994, "high": 4.918994, "low": 4.713219, "close": 4.821006, "volume": 68000}, "trend_line": 4.662266, "activity_lines": {"activity_5": 4.891557, "activity_10": 4.837218, "activity_20": 4.724138, "activity_30": 4.696761}, "trend_signal": 1, "fair_value": 4.317122, "relative_strength": 3.060512, "rate_of_change": 0.4150553683559818, "market_dynamics": 0.772982, "expectation": {"probability": 34.0921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.811207, "high": 4.87, "low": 4.752414, "close": 4.87, "volume": 38000}, "trend_line": 4.678923, "activity_lines": {"activity_5": 4.885678, "activity_10": 4.857529, "activity_20": 4.742942, "activity_30": 4.710164}, "trend_signal": 1, "fair_value": 4.321205, "relative_strength": 5.745087, "rate_of_change": 0.35727262236861573, "market_dynamics": 0.775619, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.801409, "high": 4.95, "low": 4.801409, "close": 4.89, "volume": 54000}, "trend_line": 4.699514, "activity_lines": {"activity_5": 4.887772, "activity_10": 4.875774, "activity_20": 4.762998, "activity_30": 4.723782}, "trend_signal": 1, "fair_value": 4.32617, "relative_strength": 7.532778, "rate_of_change": 0.4400799072777984, "market_dynamics": 0.647006, "expectation": {"probability": 33.5207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.89, "close": 5.0, "volume": 47000}, "trend_line": 4.710054, "activity_lines": {"activity_5": 4.91736, "activity_10": 4.906173, "activity_20": 4.792968, "activity_30": 4.743168}, "trend_signal": 1, "fair_value": 4.331902, "relative_strength": 11.639076, "rate_of_change": 0.22427851050131267, "market_dynamics": 0.624431, "expectation": {"probability": 34.5573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c576cbd-d995-45e2-acdb-27a9ff75606a/", "share_image": "https://sharemaestro.com/terminal/2c576cbd-d995-45e2-acdb-27a9ff75606a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}