{"ticker": {"uuid": "2c576cbd-d995-45e2-acdb-27a9ff75606a", "symbol": "2299", "name": "Billion Industrial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 2299 rose 1.96%, moving from 5.60 to 5.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.73 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 38.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "5.71"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.73"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 5.58, "high": 5.71, "low": 5.52, "close": 5.71, "volume": 0}, "trend_line": 5.128414, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.535364, "activity_20": 5.481216, "activity_30": 5.340989}, "trend_signal": 1, "fair_value": 4.464114, "relative_strength": 20.734736, "rate_of_change": 0.7360523848042302, "market_dynamics": -0.320278, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.115493, "high": 4.213481, "low": 3.948914, "close": 4.115493, "volume": 88000}, "trend_line": 4.055394, "activity_lines": {"activity_5": 4.003134, "activity_10": 4.07612, "activity_20": 4.119086, "activity_30": 4.107675}, "trend_signal": 0, "fair_value": 4.5989, "relative_strength": 3.839625, "rate_of_change": 0.08062432396615732, "market_dynamics": -0.357104, "expectation": {"probability": 26.6246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.233078, "high": 4.291871, "low": 4.017505, "close": 4.291871, "volume": 4000}, "trend_line": 4.071072, "activity_lines": {"activity_5": 4.105041, "activity_10": 4.1032, "activity_20": 4.134577, "activity_30": 4.122932}, "trend_signal": 1, "fair_value": 4.595068, "relative_strength": 10.205453, "rate_of_change": 0.3865962222166404, "market_dynamics": -0.244618, "expectation": {"probability": 19.6646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.331067, "high": 4.331067, "low": 4.095895, "close": 4.233078, "volume": 6000}, "trend_line": 4.089689, "activity_lines": {"activity_5": 4.165793, "activity_10": 4.118165, "activity_20": 4.143863, "activity_30": 4.133384}, "trend_signal": 1, "fair_value": 4.591111, "relative_strength": 11.029944, "rate_of_change": 0.4572996989490701, "market_dynamics": -0.176403, "expectation": {"probability": 24.7826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.272274, "high": 4.272274, "low": 4.007706, "close": 4.066499, "volume": 20000}, "trend_line": 4.099162, "activity_lines": {"activity_5": 4.153381, "activity_10": 4.101062, "activity_20": 4.137284, "activity_30": 4.131887}, "trend_signal": 1, "fair_value": 4.590734, "relative_strength": 5.185279, "rate_of_change": 0.23163130497208573, "market_dynamics": -0.121444, "expectation": {"probability": 30.4998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.095895, "high": 4.095895, "low": 3.880322, "close": 3.880322, "volume": 12000}, "trend_line": 4.105694, "activity_lines": {"activity_5": 4.071072, "activity_10": 4.059729, "activity_20": 4.113206, "activity_30": 4.117769}, "trend_signal": 0, "fair_value": 4.587971, "relative_strength": 4.769851, "rate_of_change": 0.15934964268306506, "market_dynamics": -0.364025, "expectation": {"probability": 35.4765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.968511, "high": 4.046901, "low": 3.968511, "close": 4.046901, "volume": 0}, "trend_line": 4.11386, "activity_lines": {"activity_5": 4.047554, "activity_10": 4.060976, "activity_20": 4.106067, "activity_30": 4.113976}, "trend_signal": 0, "fair_value": 4.586275, "relative_strength": 8.721223, "rate_of_change": 0.1988945108914624, "market_dynamics": -0.524246, "expectation": {"probability": 34.5302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.066499, "high": 4.105694, "low": 4.017505, "close": 4.037102, "volume": 12000}, "trend_line": 4.117126, "activity_lines": {"activity_5": 4.025344, "activity_10": 4.059551, "activity_20": 4.097622, "activity_30": 4.109024}, "trend_signal": 0, "fair_value": 4.587091, "relative_strength": 7.490803, "rate_of_change": 0.07939015912063102, "market_dynamics": -0.580954, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.066499, "high": 4.115493, "low": 4.066499, "close": 4.115493, "volume": 0}, "trend_line": 4.117779, "activity_lines": {"activity_5": 4.046248, "activity_10": 4.071131, "activity_20": 4.096082, "activity_30": 4.108918}, "trend_signal": 0, "fair_value": 4.58929, "relative_strength": 12.75583, "rate_of_change": 0.01586057847148211, "market_dynamics": -0.652065, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.144889, "high": 4.184084, "low": 4.144889, "close": 4.184084, "volume": 0}, "trend_line": 4.123332, "activity_lines": {"activity_5": 4.097855, "activity_10": 4.09251, "activity_20": 4.100375, "activity_30": 4.113196}, "trend_signal": 0, "fair_value": 4.591048, "relative_strength": 13.125687, "rate_of_change": 0.13485425031311316, "market_dynamics": -0.528698, "expectation": {"probability": 28.2529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.184084, "high": 4.203682, "low": 4.0567, "close": 4.0567, "volume": 12000}, "trend_line": 4.122025, "activity_lines": {"activity_5": 4.099161, "activity_10": 4.086453, "activity_20": 4.092956, "activity_30": 4.108897}, "trend_signal": 0, "fair_value": 4.593812, "relative_strength": 9.382211, "rate_of_change": -0.03169766586829809, "market_dynamics": -0.330306, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0567, "high": 4.095895, "low": 4.0567, "close": 4.095895, "volume": 0}, "trend_line": 4.119739, "activity_lines": {"activity_5": 4.101774, "activity_10": 4.085205, "activity_20": 4.090249, "activity_30": 4.107211}, "trend_signal": 0, "fair_value": 4.59689, "relative_strength": 15.010145, "rate_of_change": -0.05545817892904066, "market_dynamics": -0.1669, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.095895, "high": 4.115493, "low": 3.97831, "close": 4.037102, "volume": 10000}, "trend_line": 4.115493, "activity_lines": {"activity_5": 4.081523, "activity_10": 4.073625, "activity_20": 4.082177, "activity_30": 4.10188}, "trend_signal": 0, "fair_value": 4.5989, "relative_strength": 16.400147, "rate_of_change": -0.10306478153106773, "market_dynamics": 0.020405, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.066499, "high": 4.095895, "low": 4.066499, "close": 4.095895, "volume": 0}, "trend_line": 4.11092, "activity_lines": {"activity_5": 4.08087, "activity_10": 4.077366, "activity_20": 4.080544, "activity_30": 4.100615}, "trend_signal": 0, "fair_value": 4.601915, "relative_strength": 14.550603, "rate_of_change": -0.11111669974896608, "market_dynamics": 0.152874, "expectation": {"probability": 36.5757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.095895, "high": 4.311469, "low": 4.095895, "close": 4.311469, "volume": 2000}, "trend_line": 4.117453, "activity_lines": {"activity_5": 4.153381, "activity_10": 4.122797, "activity_20": 4.099628, "activity_30": 4.113554}, "trend_signal": 0, "fair_value": 4.60449, "relative_strength": 23.347427, "rate_of_change": 0.15891819835949428, "market_dynamics": 0.387914, "expectation": {"probability": 29.2534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.389859, "high": 4.389859, "low": 4.389859, "close": 4.389859, "volume": 0}, "trend_line": 4.126925, "activity_lines": {"activity_5": 4.24353, "activity_10": 4.178027, "activity_20": 4.127531, "activity_30": 4.131129}, "trend_signal": 1, "fair_value": 4.609076, "relative_strength": 19.822214, "rate_of_change": 0.23004512741249755, "market_dynamics": 0.606822, "expectation": {"probability": 20.1873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.389859, "high": 4.389859, "low": 3.97831, "close": 3.97831, "volume": 48000}, "trend_line": 4.127251, "activity_lines": {"activity_5": 4.174286, "activity_10": 4.149165, "activity_20": 4.117033, "activity_30": 4.121541}, "trend_signal": 0, "fair_value": 4.611337, "relative_strength": 11.437662, "rate_of_change": 0.007899343942530347, "market_dynamics": 0.618409, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.97831, "high": 4.0567, "low": 3.97831, "close": 4.0567, "volume": 0}, "trend_line": 4.131824, "activity_lines": {"activity_5": 4.13901, "activity_10": 4.135803, "activity_20": 4.114093, "activity_30": 4.116989}, "trend_signal": 0, "fair_value": 4.61341, "relative_strength": 14.93351, "rate_of_change": 0.11080014275845389, "market_dynamics": 0.528238, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0567, "high": 4.125292, "low": 3.97831, "close": 4.125292, "volume": 22000}, "trend_line": 4.13705, "activity_lines": {"activity_5": 4.125292, "activity_10": 4.134556, "activity_20": 4.117266, "activity_30": 4.116568}, "trend_signal": 0, "fair_value": 4.615922, "relative_strength": 23.16805, "rate_of_change": 0.1264816700808262, "market_dynamics": 0.381596, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.125292, "high": 4.154688, "low": 4.125292, "close": 4.154688, "volume": 0}, "trend_line": 4.133131, "activity_lines": {"activity_5": 4.119412, "activity_10": 4.138476, "activity_20": 4.122492, "activity_30": 4.117705}, "trend_signal": 0, "fair_value": 4.61743, "relative_strength": 18.175445, "rate_of_change": -0.09472933612116537, "market_dynamics": 0.211631, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.154688, "high": 4.184084, "low": 4.154688, "close": 4.184084, "volume": 0}, "trend_line": 4.130518, "activity_lines": {"activity_5": 4.133784, "activity_10": 4.148274, "activity_20": 4.129538, "activity_30": 4.120993}, "trend_signal": 0, "fair_value": 4.616739, "relative_strength": 21.283668, "rate_of_change": -0.06322083669739262, "market_dynamics": 0.279022, "expectation": {"probability": 32.0608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.184084, "high": 4.233078, "low": 4.184084, "close": 4.233078, "volume": 0}, "trend_line": 4.133457, "activity_lines": {"activity_5": 4.178205, "activity_10": 4.164665, "activity_20": 4.140036, "activity_30": 4.12761}, "trend_signal": 0, "fair_value": 4.61498, "relative_strength": 20.142646, "rate_of_change": 0.07115330329027934, "market_dynamics": 0.483981, "expectation": {"probability": 32.3872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.233078, "high": 4.233078, "low": 4.233078, "close": 4.233078, "volume": 0}, "trend_line": 4.13411, "activity_lines": {"activity_5": 4.205641, "activity_10": 4.178561, "activity_20": 4.149975, "activity_30": 4.134037}, "trend_signal": 0, "fair_value": 4.613221, "relative_strength": 15.134868, "rate_of_change": 0.015797914433361534, "market_dynamics": 0.512584, "expectation": {"probability": 30.637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.291871, "high": 4.291871, "low": 4.291871, "close": 4.291871, "volume": 0}, "trend_line": 4.139337, "activity_lines": {"activity_5": 4.240917, "activity_10": 4.199584, "activity_20": 4.165793, "activity_30": 4.144215}, "trend_signal": 1, "fair_value": 4.612719, "relative_strength": 13.499141, "rate_of_change": 0.126435919702198, "market_dynamics": 0.61578, "expectation": {"probability": 24.1463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.291871, "high": 4.321268, "low": 4.291871, "close": 4.321268, "volume": 0}, "trend_line": 4.130191, "activity_lines": {"activity_5": 4.274887, "activity_10": 4.222389, "activity_20": 4.184131, "activity_30": 4.155952}, "trend_signal": 1, "fair_value": 4.613535, "relative_strength": 14.489011, "rate_of_change": -0.2209532589397848, "market_dynamics": 0.824282, "expectation": {"probability": 25.0608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.321268, "high": 4.321268, "low": 4.115493, "close": 4.115493, "volume": 10000}, "trend_line": 4.115493, "activity_lines": {"activity_5": 4.229159, "activity_10": 4.207601, "activity_20": 4.181658, "activity_30": 4.155004}, "trend_signal": 1, "fair_value": 4.613033, "relative_strength": 10.039333, "rate_of_change": -0.35586731945326744, "market_dynamics": 0.71319, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.115493, "high": 4.115493, "low": 4.115493, "close": 4.164487, "volume": 10000}, "trend_line": 4.121045, "activity_lines": {"activity_5": 4.204335, "activity_10": 4.206711, "activity_20": 4.182731, "activity_30": 4.158165}, "trend_signal": 1, "fair_value": 4.610018, "relative_strength": 8.398177, "rate_of_change": 0.13490485830008164, "market_dynamics": 0.633387, "expectation": {"probability": 25.0835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.164487, "high": 4.164487, "low": 4.115493, "close": 4.164487, "volume": 0}, "trend_line": 4.127578, "activity_lines": {"activity_5": 4.184085, "activity_10": 4.202435, "activity_20": 4.183245, "activity_30": 4.160968}, "trend_signal": 1, "fair_value": 4.604679, "relative_strength": 9.236592, "rate_of_change": 0.15852775206288994, "market_dynamics": 0.387308, "expectation": {"probability": 20.4034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.193883, "high": 4.213481, "low": 4.193883, "close": 4.213481, "volume": 10000}, "trend_line": 4.135744, "activity_lines": {"activity_5": 4.184738, "activity_10": 4.205107, "activity_20": 4.187817, "activity_30": 4.16651}, "trend_signal": 1, "fair_value": 4.598586, "relative_strength": 9.617819, "rate_of_change": 0.19783999236356328, "market_dynamics": 0.058267, "expectation": {"probability": 24.0609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.213481, "high": 4.311469, "low": 4.095895, "close": 4.311469, "volume": 6000}, "trend_line": 4.147829, "activity_lines": {"activity_5": 4.22328, "activity_10": 4.223992, "activity_20": 4.201256, "activity_30": 4.177847}, "trend_signal": 1, "fair_value": 4.593121, "relative_strength": 10.358031, "rate_of_change": 0.2922086086566263, "market_dynamics": 0.130971, "expectation": {"probability": 25.2972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.311469, "high": 4.409457, "low": 4.184084, "close": 4.184084, "volume": 26000}, "trend_line": 4.156321, "activity_lines": {"activity_5": 4.220013, "activity_10": 4.216866, "activity_20": 4.201956, "activity_30": 4.180186}, "trend_signal": 1, "fair_value": 4.58684, "relative_strength": 6.674213, "rate_of_change": 0.20473360883489625, "market_dynamics": 0.272498, "expectation": {"probability": 29.8254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.184084, "high": 4.311469, "low": 4.184084, "close": 4.311469, "volume": 2000}, "trend_line": 4.162854, "activity_lines": {"activity_5": 4.254636, "activity_10": 4.2329, "activity_20": 4.214181, "activity_30": 4.190195}, "trend_signal": 1, "fair_value": 4.581375, "relative_strength": 12.686627, "rate_of_change": 0.15718227730726578, "market_dynamics": 0.562148, "expectation": {"probability": 26.6446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.311469, "close": 4.311469, "volume": 40000}, "trend_line": 4.163507, "activity_lines": {"activity_5": 4.279459, "activity_10": 4.247509, "activity_20": 4.225379, "activity_30": 4.199784}, "trend_signal": 1, "fair_value": 4.575911, "relative_strength": 3.253298, "rate_of_change": 0.01568635364103071, "market_dynamics": 0.909443, "expectation": {"probability": 23.2219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.311469, "close": 4.311469, "volume": 4000}, "trend_line": 4.16612, "activity_lines": {"activity_5": 4.294484, "activity_10": 4.260693, "activity_20": 4.235272, "activity_30": 4.20933}, "trend_signal": 1, "fair_value": 4.570446, "relative_strength": -1.561165, "rate_of_change": 0.06275959185369925, "market_dynamics": 0.996961, "expectation": {"probability": 23.451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.154688, "high": 4.311469, "low": 4.154688, "close": 4.311469, "volume": 10000}, "trend_line": 4.174286, "activity_lines": {"activity_5": 4.302977, "activity_10": 4.273521, "activity_20": 4.244137, "activity_30": 4.218707}, "trend_signal": 1, "fair_value": 4.564981, "relative_strength": -4.211005, "rate_of_change": 0.1960097164748043, "market_dynamics": 0.986261, "expectation": {"probability": 23.451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.13509, "close": 4.13509, "volume": 4000}, "trend_line": 4.182778, "activity_lines": {"activity_5": 4.252676, "activity_10": 4.254458, "activity_20": 4.236205, "activity_30": 4.216178}, "trend_signal": 1, "fair_value": 4.558386, "relative_strength": -10.856899, "rate_of_change": 0.20343598881340424, "market_dynamics": 0.518443, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.13509, "high": 4.262475, "low": 4.13509, "close": 4.262475, "volume": 0}, "trend_line": 4.189964, "activity_lines": {"activity_5": 4.248103, "activity_10": 4.258199, "activity_20": 4.241617, "activity_30": 4.22132}, "trend_signal": 1, "fair_value": 4.552607, "relative_strength": -3.52058, "rate_of_change": 0.17179969866915995, "market_dynamics": 0.125245, "expectation": {"probability": 28.3848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.291871, "high": 4.311469, "low": 4.262475, "close": 4.262475, "volume": 12000}, "trend_line": 4.197476, "activity_lines": {"activity_5": 4.246797, "activity_10": 4.260159, "activity_20": 4.245677, "activity_30": 4.225998}, "trend_signal": 1, "fair_value": 4.546828, "relative_strength": -0.849291, "rate_of_change": 0.17928554994745027, "market_dynamics": -0.124811, "expectation": {"probability": 19.0914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.291871, "high": 4.311469, "low": 4.291871, "close": 4.311469, "volume": 4000}, "trend_line": 4.204009, "activity_lines": {"activity_5": 4.265088, "activity_10": 4.269245, "activity_20": 4.253423, "activity_30": 4.233352}, "trend_signal": 1, "fair_value": 4.541364, "relative_strength": -1.518129, "rate_of_change": 0.15564115196847159, "market_dynamics": -0.321133, "expectation": {"probability": 24.263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.164487, "close": 4.193883, "volume": 18000}, "trend_line": 4.204335, "activity_lines": {"activity_5": 4.244184, "activity_10": 4.25517, "activity_20": 4.249083, "activity_30": 4.232699}, "trend_signal": 1, "fair_value": 4.535145, "relative_strength": -2.234972, "rate_of_change": 0.007754502904258067, "market_dynamics": -0.15844, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.223279, "high": 4.311469, "low": 4.154688, "close": 4.311469, "volume": 114000}, "trend_line": 4.212828, "activity_lines": {"activity_5": 4.270314, "activity_10": 4.264613, "activity_20": 4.255756, "activity_30": 4.239611}, "trend_signal": 1, "fair_value": 4.52968, "relative_strength": -0.210704, "rate_of_change": 0.20200578688424303, "market_dynamics": 0.082044, "expectation": {"probability": 30.5654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.125292, "high": 4.30167, "low": 4.037102, "close": 4.30167, "volume": 544000}, "trend_line": 4.219687, "activity_lines": {"activity_5": 4.281419, "activity_10": 4.269958, "activity_20": 4.260888, "activity_30": 4.245343}, "trend_signal": 1, "fair_value": 4.524153, "relative_strength": 1.166497, "rate_of_change": 0.16281224868426605, "market_dynamics": 0.271577, "expectation": {"probability": 34.3765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.30167, "high": 4.30167, "low": 4.164487, "close": 4.30167, "volume": 4000}, "trend_line": 4.228506, "activity_lines": {"activity_5": 4.289911, "activity_10": 4.275481, "activity_20": 4.265694, "activity_30": 4.250632}, "trend_signal": 1, "fair_value": 4.518625, "relative_strength": 0.628843, "rate_of_change": 0.2089965440564646, "market_dynamics": 0.254419, "expectation": {"probability": 26.1106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.30167, "high": 4.30167, "low": 4.086097, "close": 4.174286, "volume": 186000}, "trend_line": 4.231119, "activity_lines": {"activity_5": 4.253329, "activity_10": 4.258021, "activity_20": 4.258042, "activity_30": 4.247134}, "trend_signal": 1, "fair_value": 4.512281, "relative_strength": -5.098349, "rate_of_change": 0.06179487506933442, "market_dynamics": 0.087464, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.174286, "high": 4.174286, "low": 4.115493, "close": 4.115493, "volume": 584000}, "trend_line": 4.224586, "activity_lines": {"activity_5": 4.206295, "activity_10": 4.232366, "activity_20": 4.24535, "activity_30": 4.239674}, "trend_signal": 0, "fair_value": 4.50556, "relative_strength": -1.851722, "rate_of_change": -0.1544035986697428, "market_dynamics": -0.299341, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.144889, "high": 4.174286, "low": 4.144889, "close": 4.174286, "volume": 118000}, "trend_line": 4.2174, "activity_lines": {"activity_5": 4.184085, "activity_10": 4.220964, "activity_20": 4.239238, "activity_30": 4.236429}, "trend_signal": 0, "fair_value": 4.499216, "relative_strength": 1.563398, "rate_of_change": -0.17009950797547504, "market_dynamics": -0.746483, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.174286, "high": 4.174286, "low": 4.076298, "close": 4.076298, "volume": 68000}, "trend_line": 4.220667, "activity_lines": {"activity_5": 4.138357, "activity_10": 4.191033, "activity_20": 4.223513, "activity_30": 4.227326}, "trend_signal": 0, "fair_value": 4.492244, "relative_strength": -0.419546, "rate_of_change": 0.07746478873239748, "market_dynamics": -1.088268, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.076298, "high": 4.076298, "low": 4.046901, "close": 4.046901, "volume": 0}, "trend_line": 4.22034, "activity_lines": {"activity_5": 4.097855, "activity_10": 4.159142, "activity_20": 4.205409, "activity_30": 4.216115}, "trend_signal": 0, "fair_value": 4.485083, "relative_strength": -1.958695, "rate_of_change": -0.00774759060592845, "market_dynamics": -1.234648, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.046901, "high": 4.154688, "low": 4.046901, "close": 4.154688, "volume": 54000}, "trend_line": 4.22132, "activity_lines": {"activity_5": 4.110267, "activity_10": 4.150769, "activity_20": 4.198129, "activity_30": 4.211879}, "trend_signal": 0, "fair_value": 4.478614, "relative_strength": -1.433189, "rate_of_change": 0.02322087793874908, "market_dynamics": -1.273402, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.154688, "high": 4.154688, "low": 4.154688, "close": 4.154688, "volume": 0}, "trend_line": 4.22132, "activity_lines": {"activity_5": 4.123985, "activity_10": 4.145246, "activity_20": 4.19113, "activity_30": 4.207581}, "trend_signal": 0, "fair_value": 4.472144, "relative_strength": -2.582185, "rate_of_change": 0.0, "market_dynamics": -1.149263, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.154688, "high": 4.174286, "low": 4.066499, "close": 4.066499, "volume": 324500}, "trend_line": 4.2174, "activity_lines": {"activity_5": 4.105694, "activity_10": 4.124401, "activity_20": 4.176479, "activity_30": 4.197592}, "trend_signal": 0, "fair_value": 4.465109, "relative_strength": -6.72341, "rate_of_change": -0.0928619483953079, "market_dynamics": -1.060575, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.066499, "high": 4.164487, "low": 4.066499, "close": 4.164487, "volume": 0}, "trend_line": 4.215114, "activity_lines": {"activity_5": 4.127251, "activity_10": 4.125826, "activity_20": 4.171719, "activity_30": 4.194178}, "trend_signal": 0, "fair_value": 4.458702, "relative_strength": -1.662616, "rate_of_change": -0.05420401195048581, "market_dynamics": -0.887193, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.193883, "high": 4.213481, "low": 4.193883, "close": 4.213481, "volume": 0}, "trend_line": 4.214461, "activity_lines": {"activity_5": 4.159261, "activity_10": 4.138654, "activity_20": 4.172326, "activity_30": 4.194073}, "trend_signal": 0, "fair_value": 4.452609, "relative_strength": -0.284087, "rate_of_change": -0.015491870445254687, "market_dynamics": -0.735032, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.213481, "high": 4.213481, "low": 4.213481, "close": 4.213481, "volume": 0}, "trend_line": 4.211848, "activity_lines": {"activity_5": 4.180165, "activity_10": 4.153085, "activity_20": 4.173399, "activity_30": 4.19401}, "trend_signal": 0, "fair_value": 4.446516, "relative_strength": -5.163237, "rate_of_change": -0.06200081101711936, "market_dynamics": -0.573574, "expectation": {"probability": 37.6085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.174286, "high": 4.350664, "low": 3.939115, "close": 3.939115, "volume": 62000}, "trend_line": 4.199109, "activity_lines": {"activity_5": 4.105694, "activity_10": 4.116918, "activity_20": 4.148809, "activity_30": 4.176414}, "trend_signal": 0, "fair_value": 4.438665, "relative_strength": -21.227386, "rate_of_change": -0.30245630896461206, "market_dynamics": -0.637858, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.919517, "high": 3.997907, "low": 3.899919, "close": 3.909718, "volume": 66000}, "trend_line": 4.19225, "activity_lines": {"activity_5": 4.035796, "activity_10": 4.078614, "activity_20": 4.123192, "activity_30": 4.157744}, "trend_signal": 0, "fair_value": 4.430625, "relative_strength": -28.655192, "rate_of_change": -0.16334417610975072, "market_dynamics": -0.790339, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.909718, "high": 3.919517, "low": 3.723541, "close": 3.919517, "volume": 122000}, "trend_line": 4.184085, "activity_lines": {"activity_5": 3.979616, "activity_10": 4.046901, "activity_20": 4.099582, "activity_30": 4.140148}, "trend_signal": 0, "fair_value": 4.422647, "relative_strength": -23.210301, "rate_of_change": -0.19476414813047835, "market_dynamics": -1.012137, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.919517, "high": 3.929316, "low": 3.919517, "close": 3.919517, "volume": 44000}, "trend_line": 4.175919, "activity_lines": {"activity_5": 3.939768, "activity_10": 4.018039, "activity_20": 4.077604, "activity_30": 4.123079}, "trend_signal": 0, "fair_value": 4.41467, "relative_strength": -21.320518, "rate_of_change": -0.19516811919450083, "market_dynamics": -1.31011, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.919517, "high": 4.115493, "low": 3.919517, "close": 4.115493, "volume": 544000}, "trend_line": 4.172653, "activity_lines": {"activity_5": 3.984842, "activity_10": 4.027126, "activity_20": 4.075925, "activity_30": 4.119181}, "trend_signal": 0, "fair_value": 4.407949, "relative_strength": -16.30815, "rate_of_change": -0.07821032927123325, "market_dynamics": -0.951942, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.184084, "high": 4.409457, "low": 4.184084, "close": 4.409457, "volume": 0}, "trend_line": 4.175919, "activity_lines": {"activity_5": 4.134437, "activity_10": 4.090372, "activity_20": 4.103175, "activity_30": 4.134458}, "trend_signal": 0, "fair_value": 4.403113, "relative_strength": -9.865938, "rate_of_change": 0.0782715457048547, "market_dynamics": -0.376826, "expectation": {"probability": 33.5044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.38006, "high": 4.409457, "low": 4.370262, "close": 4.370262, "volume": 4000}, "trend_line": 4.182125, "activity_lines": {"activity_5": 4.239611, "activity_10": 4.141861, "activity_20": 4.125665, "activity_30": 4.146997}, "trend_signal": 0, "fair_value": 4.398025, "relative_strength": -11.420127, "rate_of_change": 0.1486139937101201, "market_dynamics": 0.214756, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.370262, "high": 4.605433, "low": 4.370262, "close": 4.605433, "volume": 16000}, "trend_line": 4.191924, "activity_lines": {"activity_5": 4.392472, "activity_10": 4.230584, "activity_20": 4.170273, "activity_30": 4.174307}, "trend_signal": 0, "fair_value": 4.394444, "relative_strength": -0.376612, "rate_of_change": 0.23430672206115585, "market_dynamics": 0.854554, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.605433, "high": 4.605433, "low": 4.291871, "close": 4.507444, "volume": 12000}, "trend_line": 4.198456, "activity_lines": {"activity_5": 4.466943, "activity_10": 4.293475, "activity_20": 4.204102, "activity_30": 4.194663}, "trend_signal": 0, "fair_value": 4.390236, "relative_strength": -1.527427, "rate_of_change": 0.1558234357302275, "market_dynamics": 1.087823, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.507444, "high": 4.605433, "low": 4.507444, "close": 4.595634, "volume": 14000}, "trend_line": 4.207928, "activity_lines": {"activity_5": 4.531615, "activity_10": 4.367055, "activity_20": 4.24535, "activity_30": 4.220287}, "trend_signal": 1, "fair_value": 4.386593, "relative_strength": -0.547328, "rate_of_change": 0.22560674686121998, "market_dynamics": 1.136881, "expectation": {"probability": 30.277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.595634, "high": 4.595634, "low": 4.272274, "close": 4.272274, "volume": 0}, "trend_line": 4.206622, "activity_lines": {"activity_5": 4.456491, "activity_10": 4.374894, "activity_20": 4.253796, "activity_30": 4.224439}, "trend_signal": 1, "fair_value": 4.380877, "relative_strength": -9.368077, "rate_of_change": -0.031036652718382667, "market_dynamics": 0.990849, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.272274, "high": 4.291871, "low": 4.213481, "close": 4.291871, "volume": 92000}, "trend_line": 4.211848, "activity_lines": {"activity_5": 4.397045, "activity_10": 4.380239, "activity_20": 4.263361, "activity_30": 4.229939}, "trend_signal": 1, "fair_value": 4.375287, "relative_strength": -9.21935, "rate_of_change": 0.12423269787491029, "market_dynamics": 0.784542, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.154688, "high": 4.311469, "low": 4.154688, "close": 4.311469, "volume": 12000}, "trend_line": 4.213481, "activity_lines": {"activity_5": 4.349358, "activity_10": 4.382198, "activity_20": 4.274233, "activity_30": 4.236366}, "trend_signal": 1, "fair_value": 4.365927, "relative_strength": -7.30567, "rate_of_change": 0.03877157960116309, "market_dynamics": 0.589119, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.311469, "high": 4.360463, "low": 4.311469, "close": 4.360463, "volume": 0}, "trend_line": 4.216747, "activity_lines": {"activity_5": 4.337599, "activity_10": 4.38594, "activity_20": 4.288652, "activity_30": 4.245849}, "trend_signal": 1, "fair_value": 4.35996, "relative_strength": -7.673098, "rate_of_change": 0.0775131061466752, "market_dynamics": 0.386818, "expectation": {"probability": 34.2806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.360463, "high": 4.360463, "low": 4.311469, "close": 4.311469, "volume": 0}, "trend_line": 4.216747, "activity_lines": {"activity_5": 4.319308, "activity_10": 4.372756, "activity_20": 4.296911, "activity_30": 4.25196}, "trend_signal": 1, "fair_value": 4.351857, "relative_strength": -7.01461, "rate_of_change": 0.0, "market_dynamics": 0.356775, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.262475, "close": 4.262475, "volume": 6000}, "trend_line": 4.219034, "activity_lines": {"activity_5": 4.30363, "activity_10": 4.347101, "activity_20": 4.299757, "activity_30": 4.25491}, "trend_signal": 1, "fair_value": 4.349031, "relative_strength": -4.510633, "rate_of_change": 0.05423612087706301, "market_dynamics": 0.271324, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.262475, "high": 4.262475, "low": 4.213481, "close": 4.213481, "volume": 0}, "trend_line": 4.215767, "activity_lines": {"activity_5": 4.272274, "activity_10": 4.31521, "activity_20": 4.297424, "activity_30": 4.254552}, "trend_signal": 1, "fair_value": 4.343692, "relative_strength": -7.701601, "rate_of_change": -0.07743478720484669, "market_dynamics": 0.164248, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.213481, "high": 4.213481, "low": 4.213481, "close": 4.213481, "volume": 0}, "trend_line": 4.212828, "activity_lines": {"activity_5": 4.246144, "activity_10": 4.28617, "activity_20": 4.294391, "activity_30": 4.254404}, "trend_signal": 1, "fair_value": 4.338164, "relative_strength": -9.542632, "rate_of_change": -0.06971447900226889, "market_dynamics": 0.006996, "expectation": {"probability": 34.4005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.213481, "high": 4.703421, "low": 4.213481, "close": 4.703421, "volume": 0}, "trend_line": 4.226219, "activity_lines": {"activity_5": 4.389859, "activity_10": 4.353337, "activity_20": 4.337786, "activity_30": 4.286055}, "trend_signal": 1, "fair_value": 4.333139, "relative_strength": 0.488645, "rate_of_change": 0.3178624904695937, "market_dynamics": 0.080272, "expectation": {"probability": 29.8771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.252676, "high": 4.252676, "low": 4.233078, "close": 4.233078, "volume": 10000}, "trend_line": 4.228179, "activity_lines": {"activity_5": 4.35393, "activity_10": 4.331423, "activity_20": 4.334053, "activity_30": 4.286498}, "trend_signal": 1, "fair_value": 4.326041, "relative_strength": -12.952144, "rate_of_change": 0.04637715177560646, "market_dynamics": -0.107564, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.233078, "high": 4.409457, "low": 4.233078, "close": 4.409457, "volume": 0}, "trend_line": 4.237978, "activity_lines": {"activity_5": 4.38202, "activity_10": 4.34817, "activity_20": 4.347025, "activity_30": 4.298193}, "trend_signal": 1, "fair_value": 4.320137, "relative_strength": -14.828539, "rate_of_change": 0.23175461587600982, "market_dynamics": -0.144092, "expectation": {"probability": 27.834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.409457, "high": 4.654427, "low": 4.409457, "close": 4.654427, "volume": 14000}, "trend_line": 4.253983, "activity_lines": {"activity_5": 4.481968, "activity_10": 4.406963, "activity_20": 4.381087, "activity_30": 4.325061}, "trend_signal": 1, "fair_value": 4.317562, "relative_strength": -12.953928, "rate_of_change": 0.3776565144981835, "market_dynamics": 0.020349, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.654427, "high": 4.654427, "low": 4.252676, "close": 4.409457, "volume": 24000}, "trend_line": 4.265088, "activity_lines": {"activity_5": 4.470863, "activity_10": 4.414624, "activity_20": 4.388273, "activity_30": 4.335091}, "trend_signal": 1, "fair_value": 4.313416, "relative_strength": -15.117079, "rate_of_change": 0.26104946822778996, "market_dynamics": -0.147102, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.409457, "high": 4.409457, "low": 4.164487, "close": 4.184084, "volume": 4000}, "trend_line": 4.269661, "activity_lines": {"activity_5": 4.371568, "activity_10": 4.379526, "activity_20": 4.371661, "activity_30": 4.329865}, "trend_signal": 1, "fair_value": 4.309396, "relative_strength": -23.228427, "rate_of_change": 0.10721935866269854, "market_dynamics": -0.20154, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.184084, "high": 4.184084, "low": 4.184084, "close": 4.184084, "volume": 0}, "trend_line": 4.270641, "activity_lines": {"activity_5": 4.306896, "activity_10": 4.347635, "activity_20": 4.35379, "activity_30": 4.324344}, "trend_signal": 1, "fair_value": 4.302926, "relative_strength": -21.861806, "rate_of_change": 0.02295264190764098, "market_dynamics": -0.321877, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.184084, "high": 4.703421, "low": 4.184084, "close": 4.703421, "volume": 4000}, "trend_line": 4.288932, "activity_lines": {"activity_5": 4.418602, "activity_10": 4.412485, "activity_20": 4.385053, "activity_30": 4.352266}, "trend_signal": 1, "fair_value": 4.300728, "relative_strength": -10.747426, "rate_of_change": 0.42829636113172737, "market_dynamics": -0.2417, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.507444, "high": 4.507444, "low": 4.105694, "close": 4.409457, "volume": 60000}, "trend_line": 4.300364, "activity_lines": {"activity_5": 4.412723, "activity_10": 4.415871, "activity_20": 4.38692, "activity_30": 4.360041}, "trend_signal": 1, "fair_value": 4.295766, "relative_strength": -14.896667, "rate_of_change": 0.266546543521793, "market_dynamics": -0.1603, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.370261, "high": 4.370261, "low": 4.017505, "close": 4.272274, "volume": 120000}, "trend_line": 4.303957, "activity_lines": {"activity_5": 4.377448, "activity_10": 4.39075, "activity_20": 4.375534, "activity_30": 4.358229}, "trend_signal": 1, "fair_value": 4.292688, "relative_strength": -14.939064, "rate_of_change": 0.083551066839912, "market_dynamics": 0.009342, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.164487, "high": 4.507444, "low": 4.095895, "close": 4.174286, "volume": 60000}, "trend_line": 4.30265, "activity_lines": {"activity_5": 4.318655, "activity_10": 4.346745, "activity_20": 4.356403, "activity_30": 4.349863}, "trend_signal": 1, "fair_value": 4.288479, "relative_strength": -8.796282, "rate_of_change": -0.03036740376355352, "market_dynamics": 0.034774, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.213481, "high": 4.233078, "low": 4.174286, "close": 4.233078, "volume": 2000}, "trend_line": 4.303303, "activity_lines": {"activity_5": 4.280113, "activity_10": 4.323049, "activity_20": 4.344458, "activity_30": 4.345375}, "trend_signal": 0, "fair_value": 4.284836, "relative_strength": -9.046017, "rate_of_change": 0.01517669343311198, "market_dynamics": -0.364099, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.507444, "high": 4.507444, "low": 4.507444, "close": 4.507444, "volume": 2000}, "trend_line": 4.322248, "activity_lines": {"activity_5": 4.32976, "activity_10": 4.349239, "activity_20": 4.360369, "activity_30": 4.358545}, "trend_signal": 1, "fair_value": 4.28358, "relative_strength": -5.403266, "rate_of_change": 0.44024322712113084, "market_dynamics": -0.468867, "expectation": {"probability": 30.3619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.703421, "high": 4.703421, "low": 4.193883, "close": 4.507444, "volume": 70000}, "trend_line": 4.342172, "activity_lines": {"activity_5": 4.392472, "activity_10": 4.373646, "activity_20": 4.375161, "activity_30": 4.370493}, "trend_signal": 1, "fair_value": 4.281067, "relative_strength": -7.333774, "rate_of_change": 0.46096383178382194, "market_dynamics": -0.330245, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.507444, "high": 4.556438, "low": 4.321267, "close": 4.331067, "volume": 6000}, "trend_line": 4.35589, "activity_lines": {"activity_5": 4.389859, "activity_10": 4.368658, "activity_20": 4.372128, "activity_30": 4.369777}, "trend_signal": 1, "fair_value": 4.277424, "relative_strength": -12.076531, "rate_of_change": 0.31592484130061865, "market_dynamics": -0.337966, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.448652, "high": 4.507444, "low": 4.193883, "close": 4.193883, "volume": 32000}, "trend_line": 4.365036, "activity_lines": {"activity_5": 4.337599, "activity_10": 4.340152, "activity_20": 4.355937, "activity_30": 4.359325}, "trend_signal": 0, "fair_value": 4.272902, "relative_strength": -16.364552, "rate_of_change": 0.20996857129083427, "market_dynamics": -0.280696, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.252676, "high": 4.252676, "low": 4.086097, "close": 4.252676, "volume": 30000}, "trend_line": 4.369608, "activity_lines": {"activity_5": 4.30363, "activity_10": 4.322158, "activity_20": 4.346138, "activity_30": 4.352076}, "trend_signal": 0, "fair_value": 4.270264, "relative_strength": -15.744119, "rate_of_change": 0.10474140419461522, "market_dynamics": -0.447237, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.252676, "high": 4.311469, "low": 4.125291, "close": 4.311469, "volume": 56000}, "trend_line": 4.366342, "activity_lines": {"activity_5": 4.287952, "activity_10": 4.313607, "activity_20": 4.342218, "activity_30": 4.348325}, "trend_signal": 0, "fair_value": 4.267751, "relative_strength": -13.040849, "rate_of_change": -0.07474354678955163, "market_dynamics": -0.726293, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.311469, "high": 4.409457, "low": 4.311469, "close": 4.409457, "volume": 6000}, "trend_line": 4.367649, "activity_lines": {"activity_5": 4.318001, "activity_10": 4.329997, "activity_20": 4.347398, "activity_30": 4.351107}, "trend_signal": 0, "fair_value": 4.26593, "relative_strength": -12.553515, "rate_of_change": 0.02993352330164987, "market_dynamics": -0.639919, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.409457, "high": 4.507444, "low": 4.389859, "close": 4.507444, "volume": 24500}, "trend_line": 4.364382, "activity_lines": {"activity_5": 4.387246, "activity_10": 4.364204, "activity_20": 4.360976, "activity_30": 4.360126}, "trend_signal": 0, "fair_value": 4.26348, "relative_strength": -10.618755, "rate_of_change": -0.07479996675557334, "market_dynamics": -0.322944, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.311469, "high": 4.507444, "low": 4.311469, "close": 4.497646, "volume": 24000}, "trend_line": 4.364056, "activity_lines": {"activity_5": 4.441466, "activity_10": 4.392353, "activity_20": 4.372221, "activity_30": 4.368723}, "trend_signal": 1, "fair_value": 4.261847, "relative_strength": -9.042825, "rate_of_change": -0.007469556972791807, "market_dynamics": 0.025986, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.497646, "high": 4.497646, "low": 4.184084, "close": 4.409457, "volume": 404000}, "trend_line": 4.35785, "activity_lines": {"activity_5": 4.446039, "activity_10": 4.398589, "activity_20": 4.376047, "activity_30": 4.371652}, "trend_signal": 1, "fair_value": 4.259711, "relative_strength": -13.107201, "rate_of_change": -0.14220715774499026, "market_dynamics": 0.256308, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.409457, "high": 4.409457, "low": 4.13509, "close": 4.399658, "volume": 1368000}, "trend_line": 4.362096, "activity_lines": {"activity_5": 4.436893, "activity_10": 4.399836, "activity_20": 4.378101, "activity_30": 4.37435}, "trend_signal": 1, "fair_value": 4.256445, "relative_strength": -11.495879, "rate_of_change": 0.0974333673715294, "market_dynamics": 0.49959, "expectation": {"probability": 31.8608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.409457, "high": 4.458451, "low": 4.233079, "close": 4.399658, "volume": 538000}, "trend_line": 4.365689, "activity_lines": {"activity_5": 4.421869, "activity_10": 4.403043, "activity_20": 4.3802, "activity_30": 4.376773}, "trend_signal": 1, "fair_value": 4.255126, "relative_strength": -11.941176, "rate_of_change": 0.08236865947011512, "market_dynamics": 0.53785, "expectation": {"probability": 29.9858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.399658, "high": 4.429054, "low": 4.399658, "close": 4.429054, "volume": 2000}, "trend_line": 4.369608, "activity_lines": {"activity_5": 4.417296, "activity_10": 4.413554, "activity_20": 4.386313, "activity_30": 4.380861}, "trend_signal": 1, "fair_value": 4.250854, "relative_strength": -13.336667, "rate_of_change": 0.08976819008410064, "market_dynamics": 0.520174, "expectation": {"probability": 31.6213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.429054, "high": 4.429054, "low": 4.399658, "close": 4.399658, "volume": 0}, "trend_line": 4.370915, "activity_lines": {"activity_5": 4.40815, "activity_10": 4.416939, "activity_20": 4.389532, "activity_30": 4.3828}, "trend_signal": 1, "fair_value": 4.249159, "relative_strength": -15.250272, "rate_of_change": 0.02991114992465514, "market_dynamics": 0.520847, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.399658, "high": 4.399658, "low": 4.233078, "close": 4.360463, "volume": 14000}, "trend_line": 4.372548, "activity_lines": {"activity_5": 4.392472, "activity_10": 4.409457, "activity_20": 4.387993, "activity_30": 4.382125}, "trend_signal": 1, "fair_value": 4.247211, "relative_strength": -12.47186, "rate_of_change": 0.03736059841017259, "market_dynamics": 0.226496, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.321268, "high": 4.321268, "low": 4.311469, "close": 4.311469, "volume": 2000}, "trend_line": 4.374181, "activity_lines": {"activity_5": 4.363729, "activity_10": 4.391106, "activity_20": 4.380947, "activity_30": 4.378185}, "trend_signal": 0, "fair_value": 4.24495, "relative_strength": -14.162837, "rate_of_change": 0.037346645479935166, "market_dynamics": -0.147265, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.311469, "high": 4.360463, "low": 4.30167, "close": 4.360463, "volume": 0}, "trend_line": 4.379081, "activity_lines": {"activity_5": 4.357197, "activity_10": 4.381664, "activity_20": 4.380434, "activity_30": 4.3773}, "trend_signal": 0, "fair_value": 4.24338, "relative_strength": -14.061963, "rate_of_change": 0.11202097032564785, "market_dynamics": -0.337512, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.22328, "high": 4.576036, "low": 4.22328, "close": 4.507444, "volume": 8000}, "trend_line": 4.388879, "activity_lines": {"activity_5": 4.402271, "activity_10": 4.399836, "activity_20": 4.394152, "activity_30": 4.385581}, "trend_signal": 0, "fair_value": 4.242752, "relative_strength": -10.912332, "rate_of_change": 0.22374557584114046, "market_dynamics": -0.208313, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.507444, "high": 4.556439, "low": 4.242877, "close": 4.242877, "volume": 142000}, "trend_line": 4.373528, "activity_lines": {"activity_5": 4.35393, "activity_10": 4.369905, "activity_20": 4.381553, "activity_30": 4.376162}, "trend_signal": 0, "fair_value": 4.240176, "relative_strength": -14.800258, "rate_of_change": -0.34977040834344925, "market_dynamics": -0.262451, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.311469, "close": 4.311469, "volume": 2000}, "trend_line": 4.376141, "activity_lines": {"activity_5": 4.338905, "activity_10": 4.357078, "activity_20": 4.375161, "activity_30": 4.372158}, "trend_signal": 0, "fair_value": 4.237978, "relative_strength": -14.006694, "rate_of_change": 0.05974581619231225, "market_dynamics": -0.296374, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.311469, "high": 4.311469, "low": 4.13509, "close": 4.203682, "volume": 36000}, "trend_line": 4.369282, "activity_lines": {"activity_5": 4.291218, "activity_10": 4.326434, "activity_20": 4.35813, "activity_30": 4.361032}, "trend_signal": 0, "fair_value": 4.233518, "relative_strength": -18.577983, "rate_of_change": -0.15673626603894858, "market_dynamics": -0.577521, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.203682, "high": 4.203682, "low": 4.125292, "close": 4.125292, "volume": 4000}, "trend_line": 4.351644, "activity_lines": {"activity_5": 4.224586, "activity_10": 4.285101, "activity_20": 4.335079, "activity_30": 4.34529}, "trend_signal": 0, "fair_value": 4.226986, "relative_strength": -19.975978, "rate_of_change": -0.40368188640604613, "market_dynamics": -1.119529, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.086097, "high": 4.193883, "low": 4.076298, "close": 4.193883, "volume": 250000}, "trend_line": 4.344458, "activity_lines": {"activity_5": 4.196496, "activity_10": 4.261228, "activity_20": 4.320381, "activity_30": 4.335112}, "trend_signal": 0, "fair_value": 4.222589, "relative_strength": -17.0977, "rate_of_change": -0.16513299341581972, "market_dynamics": -1.231426, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.193883, "high": 4.30167, "low": 4.144889, "close": 4.213481, "volume": 14000}, "trend_line": 4.345438, "activity_lines": {"activity_5": 4.195843, "activity_10": 4.245193, "activity_20": 4.308203, "activity_30": 4.326662}, "trend_signal": 0, "fair_value": 4.218317, "relative_strength": -19.684819, "rate_of_change": 0.022557474373082087, "market_dynamics": -1.278298, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.605433, "high": 4.605433, "low": 4.115493, "close": 4.242877, "volume": 398000}, "trend_line": 4.347398, "activity_lines": {"activity_5": 4.206948, "activity_10": 4.237889, "activity_20": 4.29873, "activity_30": 4.320045}, "trend_signal": 0, "fair_value": 4.215679, "relative_strength": -16.315966, "rate_of_change": 0.04510477424831297, "market_dynamics": -1.063196, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.242877, "high": 4.429054, "low": 4.154688, "close": 4.370262, "volume": 98000}, "trend_line": 4.336292, "activity_lines": {"activity_5": 4.265088, "activity_10": 4.255883, "activity_20": 4.301437, "activity_30": 4.32152}, "trend_signal": 0, "fair_value": 4.212916, "relative_strength": -10.104657, "rate_of_change": -0.25546315290203103, "market_dynamics": -0.719409, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.370262, "high": 4.497646, "low": 4.233078, "close": 4.272274, "volume": 22000}, "trend_line": 4.33172, "activity_lines": {"activity_5": 4.27946, "activity_10": 4.254992, "activity_20": 4.294531, "activity_30": 4.31739}, "trend_signal": 0, "fair_value": 4.209524, "relative_strength": -14.876612, "rate_of_change": -0.10543570405315103, "market_dynamics": -0.534244, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.38006, "high": 4.703421, "low": 4.242877, "close": 4.683823, "volume": 163000}, "trend_line": 4.345438, "activity_lines": {"activity_5": 4.421215, "activity_10": 4.330532, "activity_20": 4.327474, "activity_30": 4.340107}, "trend_signal": 0, "fair_value": 4.20877, "relative_strength": -5.439012, "rate_of_change": 0.3166871358259513, "market_dynamics": 0.041199, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.664226, "high": 4.879799, "low": 4.654426, "close": 4.752414, "volume": 30000}, "trend_line": 4.364709, "activity_lines": {"activity_5": 4.553172, "activity_10": 4.415336, "activity_20": 4.366109, "activity_30": 4.366363}, "trend_signal": 1, "fair_value": 4.210026, "relative_strength": -4.99558, "rate_of_change": 0.4434765839485158, "market_dynamics": 0.463466, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.703421, "high": 4.781811, "low": 4.517243, "close": 4.781811, "volume": 20000}, "trend_line": 4.383, "activity_lines": {"activity_5": 4.658999, "activity_10": 4.496221, "activity_20": 4.40633, "activity_30": 4.393273}, "trend_signal": 1, "fair_value": 4.211471, "relative_strength": -5.050201, "rate_of_change": 0.41906573840316985, "market_dynamics": 0.773836, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.703421, "high": 4.801409, "low": 4.507445, "close": 4.87, "volume": 68000}, "trend_line": 4.395085, "activity_lines": {"activity_5": 4.758294, "activity_10": 4.584588, "activity_20": 4.453178, "activity_30": 4.424692}, "trend_signal": 1, "fair_value": 4.212601, "relative_strength": 2.315302, "rate_of_change": 0.27572438968742646, "market_dynamics": 1.208106, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.87, "close": 4.87, "volume": 0}, "trend_line": 4.40717, "activity_lines": {"activity_5": 4.824272, "activity_10": 4.66084, "activity_20": 4.497786, "activity_30": 4.455332}, "trend_signal": 1, "fair_value": 4.217124, "relative_strength": 0.28073, "rate_of_change": 0.2749662406984143, "market_dynamics": 1.15948, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.54664, "close": 4.683823, "volume": 18000}, "trend_line": 4.418929, "activity_lines": {"activity_5": 4.788343, "activity_10": 4.689702, "activity_20": 4.522423, "activity_30": 4.473181}, "trend_signal": 1, "fair_value": 4.220453, "relative_strength": -4.040456, "rate_of_change": 0.2668152124833061, "market_dynamics": 1.063441, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.517243, "high": 4.576036, "low": 4.517243, "close": 4.576036, "volume": 0}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.716486, "activity_10": 4.690059, "activity_20": 4.535581, "activity_30": 4.483316}, "trend_signal": 1, "fair_value": 4.22328, "relative_strength": -5.481555, "rate_of_change": 0.28825989283828035, "market_dynamics": 0.869502, "expectation": {"probability": 33.9548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.576036, "high": 4.664226, "low": 4.478048, "close": 4.556438, "volume": 36000}, "trend_line": 4.441793, "activity_lines": {"activity_5": 4.649854, "activity_10": 4.68026, "activity_20": 4.546033, "activity_30": 4.491366}, "trend_signal": 1, "fair_value": 4.225729, "relative_strength": -4.430732, "rate_of_change": 0.22849189706716763, "market_dynamics": 0.661315, "expectation": {"probability": 33.3703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.556439, "high": 4.742616, "low": 4.556439, "close": 4.732817, "volume": 36000}, "trend_line": 4.455838, "activity_lines": {"activity_5": 4.657039, "activity_10": 4.696828, "activity_20": 4.57235, "activity_30": 4.510142}, "trend_signal": 1, "fair_value": 4.230001, "relative_strength": -0.878444, "rate_of_change": 0.3162011376937266, "market_dynamics": 0.594038, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.732817, "high": 4.899396, "low": 4.605432, "close": 4.772012, "volume": 36000}, "trend_line": 4.467923, "activity_lines": {"activity_5": 4.686436, "activity_10": 4.713932, "activity_20": 4.600393, "activity_30": 4.53054}, "trend_signal": 1, "fair_value": 4.235151, "relative_strength": -1.650494, "rate_of_change": 0.27121722109286517, "market_dynamics": 0.582608, "expectation": {"probability": 34.4142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.693622, "high": 4.693622, "low": 4.585835, "close": 4.585835, "volume": 24000}, "trend_line": 4.470536, "activity_lines": {"activity_5": 4.660306, "activity_10": 4.688099, "activity_20": 4.608745, "activity_30": 4.538148}, "trend_signal": 1, "fair_value": 4.239737, "relative_strength": -4.61762, "rate_of_change": 0.05848355041034052, "market_dynamics": 0.498424, "expectation": {"probability": 34.8332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.556439, "high": 4.899396, "low": 4.487847, "close": 4.576036, "volume": 84000}, "trend_line": 4.473149, "activity_lines": {"activity_5": 4.637442, "activity_10": 4.662265, "activity_20": 4.615791, "activity_30": 4.544954}, "trend_signal": 1, "fair_value": 4.242061, "relative_strength": -6.557302, "rate_of_change": 0.058449367145241606, "market_dynamics": 0.432534, "expectation": {"probability": 34.3603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.566237, "high": 4.605433, "low": 4.46825, "close": 4.605433, "volume": 48000}, "trend_line": 4.479681, "activity_lines": {"activity_5": 4.624377, "activity_10": 4.644984, "activity_20": 4.62405, "activity_30": 4.553488}, "trend_signal": 1, "fair_value": 4.245829, "relative_strength": -5.243751, "rate_of_change": 0.14602688173365078, "market_dynamics": 0.203749, "expectation": {"probability": 34.45, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.605433, "high": 4.605433, "low": 4.497646, "close": 4.497646, "volume": 10000}, "trend_line": 4.482948, "activity_lines": {"activity_5": 4.572117, "activity_10": 4.611312, "activity_20": 4.620644, "activity_30": 4.554647}, "trend_signal": 1, "fair_value": 4.249535, "relative_strength": -8.957436, "rate_of_change": 0.07292930009971985, "market_dynamics": -0.161895, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.507444, "high": 4.536841, "low": 4.478048, "close": 4.478048, "volume": 2000}, "trend_line": 4.485561, "activity_lines": {"activity_5": 4.529002, "activity_10": 4.580846, "activity_20": 4.613972, "activity_30": 4.554331}, "trend_signal": 1, "fair_value": 4.253493, "relative_strength": -6.214193, "rate_of_change": 0.058287537575704866, "market_dynamics": -0.441756, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.478048, "high": 4.703421, "low": 4.478048, "close": 4.585835, "volume": 48000}, "trend_line": 4.490787, "activity_lines": {"activity_5": 4.541414, "activity_10": 4.577105, "activity_20": 4.615885, "activity_30": 4.560801}, "trend_signal": 1, "fair_value": 4.257136, "relative_strength": -3.752876, "rate_of_change": 0.11650716599329264, "market_dynamics": -0.613377, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.517243, "high": 4.536841, "low": 4.478048, "close": 4.536841, "volume": 14000}, "trend_line": 4.495359, "activity_lines": {"activity_5": 4.537494, "activity_10": 4.566237, "activity_20": 4.611265, "activity_30": 4.563772}, "trend_signal": 1, "fair_value": 4.260465, "relative_strength": -3.954073, "rate_of_change": 0.1018084358042271, "market_dynamics": -0.769571, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.497646, "high": 4.517243, "low": 4.458451, "close": 4.497646, "volume": 40000}, "trend_line": 4.499932, "activity_lines": {"activity_5": 4.523123, "activity_10": 4.548956, "activity_20": 4.601373, "activity_30": 4.563919}, "trend_signal": 1, "fair_value": 4.264799, "relative_strength": -5.323017, "rate_of_change": 0.10172713680933168, "market_dynamics": -0.77228, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.468249, "high": 4.556438, "low": 4.448652, "close": 4.556438, "volume": 46000}, "trend_line": 4.508098, "activity_lines": {"activity_5": 4.535534, "activity_10": 4.543433, "activity_20": 4.595867, "activity_30": 4.567565}, "trend_signal": 1, "fair_value": 4.270452, "relative_strength": -0.878792, "rate_of_change": 0.18146940887107, "market_dynamics": -0.634035, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.517243, "high": 4.527042, "low": 4.360463, "close": 4.458451, "volume": 1118000}, "trend_line": 4.511364, "activity_lines": {"activity_5": 4.511364, "activity_10": 4.523301, "activity_20": 4.580142, "activity_30": 4.564362}, "trend_signal": 0, "fair_value": 4.274786, "relative_strength": -1.904217, "rate_of_change": 0.07244740464825722, "market_dynamics": -0.592216, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.507444, "high": 4.507444, "low": 4.458451, "close": 4.478048, "volume": 80500}, "trend_line": 4.510384, "activity_lines": {"activity_5": 4.495033, "activity_10": 4.512433, "activity_20": 4.565397, "activity_30": 4.562212}, "trend_signal": 0, "fair_value": 4.279874, "relative_strength": -0.509899, "rate_of_change": -0.021722920163396324, "market_dynamics": -0.546961, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.468249, "high": 4.683823, "low": 4.458451, "close": 4.683823, "volume": 50000}, "trend_line": 4.525082, "activity_lines": {"activity_5": 4.554479, "activity_10": 4.540939, "activity_20": 4.57123, "activity_30": 4.573402}, "trend_signal": 1, "fair_value": 4.285527, "relative_strength": 5.424919, "rate_of_change": 0.3258702584968397, "market_dynamics": -0.353267, "expectation": {"probability": 30.0571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.683823, "high": 4.772012, "low": 4.683823, "close": 4.967988, "volume": 4000}, "trend_line": 4.546966, "activity_lines": {"activity_5": 4.698848, "activity_10": 4.619151, "activity_20": 4.604453, "activity_30": 4.601977}, "trend_signal": 1, "fair_value": 4.292122, "relative_strength": 10.958228, "rate_of_change": 0.4836155455304459, "market_dynamics": -0.074266, "expectation": {"probability": 30.6725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.967988, "high": 5.007183, "low": 4.801409, "close": 4.889597, "volume": 12000}, "trend_line": 4.56983, "activity_lines": {"activity_5": 4.78573, "activity_10": 4.676518, "activity_20": 4.629323, "activity_30": 4.624082}, "trend_signal": 1, "fair_value": 4.29721, "relative_strength": 6.053322, "rate_of_change": 0.502840795378706, "market_dynamics": 0.152918, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.79161, "high": 4.79161, "low": 4.674024, "close": 4.752414, "volume": 96000}, "trend_line": 4.590734, "activity_lines": {"activity_5": 4.804674, "activity_10": 4.701817, "activity_20": 4.641035, "activity_30": 4.635861}, "trend_signal": 1, "fair_value": 4.301921, "relative_strength": 2.205346, "rate_of_change": 0.4574349592873411, "market_dynamics": 0.458167, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.781811, "high": 5.026781, "low": 4.772012, "close": 5.026781, "volume": 10000}, "trend_line": 4.618498, "activity_lines": {"activity_5": 4.895477, "activity_10": 4.772012, "activity_20": 4.679437, "activity_30": 4.663993}, "trend_signal": 1, "fair_value": 4.307888, "relative_strength": 9.000696, "rate_of_change": 0.6047834616425054, "market_dynamics": 0.68905, "expectation": {"probability": 32.1277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.997384, "high": 4.997384, "low": 4.752414, "close": 4.94839, "volume": 26000}, "trend_line": 4.642995, "activity_lines": {"activity_5": 4.923567, "activity_10": 4.819937, "activity_20": 4.70874, "activity_30": 4.685277}, "trend_signal": 1, "fair_value": 4.312913, "relative_strength": 8.23734, "rate_of_change": 0.530410536066059, "market_dynamics": 0.761717, "expectation": {"probability": 34.2933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.918994, "high": 4.918994, "low": 4.713219, "close": 4.821006, "volume": 68000}, "trend_line": 4.662266, "activity_lines": {"activity_5": 4.891557, "activity_10": 4.837218, "activity_20": 4.724138, "activity_30": 4.696761}, "trend_signal": 1, "fair_value": 4.317122, "relative_strength": 3.060512, "rate_of_change": 0.4150553683559818, "market_dynamics": 0.7558, "expectation": {"probability": 33.8243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.811207, "high": 4.87, "low": 4.752414, "close": 4.87, "volume": 38000}, "trend_line": 4.678923, "activity_lines": {"activity_5": 4.885678, "activity_10": 4.857529, "activity_20": 4.742942, "activity_30": 4.710164}, "trend_signal": 1, "fair_value": 4.321205, "relative_strength": 5.745087, "rate_of_change": 0.35727262236861573, "market_dynamics": 0.758437, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.801409, "high": 4.95, "low": 4.801409, "close": 4.89, "volume": 54000}, "trend_line": 4.699514, "activity_lines": {"activity_5": 4.887772, "activity_10": 4.875774, "activity_20": 4.762998, "activity_30": 4.723782}, "trend_signal": 1, "fair_value": 4.32617, "relative_strength": 7.532778, "rate_of_change": 0.4400799072777984, "market_dynamics": 0.647006, "expectation": {"probability": 33.5207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.89, "close": 5.0, "volume": 47000}, "trend_line": 4.710054, "activity_lines": {"activity_5": 4.91736, "activity_10": 4.906173, "activity_20": 4.792968, "activity_30": 4.743168}, "trend_signal": 1, "fair_value": 4.331902, "relative_strength": 11.639076, "rate_of_change": 0.22427851050131267, "market_dynamics": 0.624431, "expectation": {"probability": 34.5573, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 22000}, "trend_line": 4.719306, "activity_lines": {"activity_5": 4.958734, "activity_10": 4.932537, "activity_20": 4.823823, "activity_30": 4.763809}, "trend_signal": 1, "fair_value": 4.338707, "relative_strength": 13.102879, "rate_of_change": 0.19643086894543355, "market_dynamics": 0.676208, "expectation": {"probability": 35.5622, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.18, "close": 5.18, "volume": 2000}, "trend_line": 4.732579, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.979879, "activity_20": 4.866803, "activity_30": 4.793532}, "trend_signal": 1, "fair_value": 4.346787, "relative_strength": 17.359926, "rate_of_change": 0.281248980252621, "market_dynamics": 0.781834, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.18, "high": 5.33, "low": 5.16, "close": 5.32, "volume": 114000}, "trend_line": 4.747579, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.048821, "activity_20": 4.920379, "activity_30": 4.83143}, "trend_signal": 1, "fair_value": 4.35545, "relative_strength": 24.111036, "rate_of_change": 0.3169519198728575, "market_dynamics": 1.008338, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 2000}, "trend_line": 4.771913, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.160847, "activity_20": 4.996706, "activity_30": 4.886425}, "trend_signal": 1, "fair_value": 4.363961, "relative_strength": 36.901761, "rate_of_change": 0.5125559785313659, "market_dynamics": 1.113015, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 4.799452, "activity_lines": {"activity_5": 5.42, "activity_10": 5.241098, "activity_20": 5.059119, "activity_30": 4.934043}, "trend_signal": 1, "fair_value": 4.371958, "relative_strength": 30.068263, "rate_of_change": 0.5771060788409172, "market_dynamics": 1.196252, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 23500}, "trend_line": 4.827917, "activity_lines": {"activity_5": 5.454, "activity_10": 5.298018, "activity_20": 5.109512, "activity_30": 4.974724}, "trend_signal": 1, "fair_value": 4.380196, "relative_strength": 23.251743, "rate_of_change": 0.5930885442754846, "market_dynamics": 1.1533, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 4.882703, "activity_lines": {"activity_5": 5.718, "activity_10": 5.486182, "activity_20": 5.228986, "activity_30": 5.063245}, "trend_signal": 1, "fair_value": 4.39293, "relative_strength": 37.43798, "rate_of_change": 1.1347751007318476, "market_dynamics": 1.073867, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 4.914942, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.558364, "activity_20": 5.292734, "activity_30": 5.115974}, "trend_signal": 1, "fair_value": 4.402962, "relative_strength": 23.612202, "rate_of_change": 0.6602695269402968, "market_dynamics": 0.995713, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 4.945875, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.615455, "activity_20": 5.351036, "activity_30": 5.166623}, "trend_signal": 1, "fair_value": 4.410041, "relative_strength": 18.690436, "rate_of_change": 0.6293665316905083, "market_dynamics": 0.877474, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 4.978014, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.630545, "activity_20": 5.389141, "activity_30": 5.205599}, "trend_signal": 1, "fair_value": 4.41641, "relative_strength": 16.026781, "rate_of_change": 0.6498142391386745, "market_dynamics": 0.763847, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.35, "close": 5.35, "volume": 30000}, "trend_line": 5.003813, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.599273, "activity_20": 5.403093, "activity_30": 5.229598}, "trend_signal": 1, "fair_value": 4.425077, "relative_strength": 13.824918, "rate_of_change": 0.5182588879822381, "market_dynamics": 0.520754, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.026965, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.553091, "activity_20": 5.409111, "activity_30": 5.248707}, "trend_signal": 1, "fair_value": 4.433612, "relative_strength": 8.6024, "rate_of_change": 0.46268715477576033, "market_dynamics": 0.219948, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.3, "high": 5.39, "low": 5.3, "close": 5.39, "volume": 0}, "trend_line": 5.05671, "activity_lines": {"activity_5": 5.4, "activity_10": 5.521091, "activity_20": 5.42212, "activity_30": 5.272128}, "trend_signal": 1, "fair_value": 4.442724, "relative_strength": 11.804502, "rate_of_change": 0.5917089138277297, "market_dynamics": -0.051754, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.57, "high": 5.61, "low": 5.505, "close": 5.505, "volume": 6000}, "trend_line": 5.090942, "activity_lines": {"activity_5": 5.415667, "activity_10": 5.508727, "activity_20": 5.443698, "activity_30": 5.30105}, "trend_signal": 1, "fair_value": 4.452699, "relative_strength": 13.3752, "rate_of_change": 0.6769618981511747, "market_dynamics": -0.238837, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.58, "high": 5.71, "low": 5.52, "close": 5.71, "volume": 0}, "trend_line": 5.128414, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.535364, "activity_20": 5.481216, "activity_30": 5.340989}, "trend_signal": 1, "fair_value": 4.464114, "relative_strength": 20.734736, "rate_of_change": 0.7360523848042302, "market_dynamics": -0.320278, "expectation": {"probability": 38.4615, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.115493, 4.233078, 4.331067, 4.272274, 4.095895, 3.968511, 4.066499, 4.066499, 4.144889, 4.184084, 4.0567, 4.095895, 4.066499, 4.095895, 4.389859, 4.389859, 3.97831, 4.0567, 4.125292, 4.154688, 4.184084, 4.233078, 4.291871, 4.291871, 4.321268, 4.115493, 4.164487, 4.193883, 4.213481, 4.311469, 4.184084, 4.311469, 4.311469, 4.154688, 4.311469, 4.13509, 4.291871, 4.291871, 4.311469, 4.223279, 4.125292, 4.30167, 4.30167, 4.174286, 4.144889, 4.174286, 4.076298, 4.046901, 4.154688, 4.154688, 4.066499, 4.193883, 4.213481, 4.174286, 3.919517, 3.909718, 3.919517, 3.919517, 4.184084, 4.38006, 4.370262, 4.605433, 4.507444, 4.595634, 4.272274, 4.154688, 4.311469, 4.360463, 4.311469, 4.262475, 4.213481, 4.213481, 4.252676, 4.233078, 4.409457, 4.654427, 4.409457, 4.184084, 4.184084, 4.507444, 4.370261, 4.164487, 4.213481, 4.507444, 4.703421, 4.507444, 4.448652, 4.252676, 4.252676, 4.311469, 4.409457, 4.311469, 4.497646, 4.409457, 4.409457, 4.399658, 4.429054, 4.399658, 4.321268, 4.311469, 4.22328, 4.507444, 4.311469, 4.311469, 4.203682, 4.086097, 4.193883, 4.605433, 4.242877, 4.370262, 4.38006, 4.664226, 4.703421, 4.703421, 4.87, 4.87, 4.517243, 4.576036, 4.556439, 4.732817, 4.693622, 4.556439, 4.566237, 4.605433, 4.507444, 4.478048, 4.517243, 4.497646, 4.468249, 4.517243, 4.507444, 4.468249, 4.683823, 4.967988, 4.79161, 4.781811, 4.997384, 4.918994, 4.811207, 4.801409, 4.89, 5.03, 5.2, 5.18, 5.7, 5.51, 5.43, 6.2, 5.7, 5.7, 5.55, 5.5, 5.35, 5.3, 5.57, 5.58], "highs": [4.213481, 4.291871, 4.331067, 4.272274, 4.095895, 4.046901, 4.105694, 4.115493, 4.184084, 4.203682, 4.095895, 4.115493, 4.095895, 4.311469, 4.389859, 4.389859, 4.0567, 4.125292, 4.154688, 4.184084, 4.233078, 4.233078, 4.291871, 4.321268, 4.321268, 4.115493, 4.164487, 4.213481, 4.311469, 4.409457, 4.311469, 4.311469, 4.311469, 4.311469, 4.311469, 4.262475, 4.311469, 4.311469, 4.311469, 4.311469, 4.30167, 4.30167, 4.30167, 4.174286, 4.174286, 4.174286, 4.076298, 4.154688, 4.154688, 4.174286, 4.164487, 4.213481, 4.213481, 4.350664, 3.997907, 3.919517, 3.929316, 4.115493, 4.409457, 4.409457, 4.605433, 4.605433, 4.605433, 4.595634, 4.291871, 4.311469, 4.360463, 4.360463, 4.311469, 4.262475, 4.213481, 4.703421, 4.252676, 4.409457, 4.654427, 4.654427, 4.409457, 4.184084, 4.703421, 4.507444, 4.370261, 4.507444, 4.233078, 4.507444, 4.703421, 4.556438, 4.507444, 4.252676, 4.311469, 4.409457, 4.507444, 4.507444, 4.497646, 4.409457, 4.458451, 4.429054, 4.429054, 4.399658, 4.321268, 4.360463, 4.576036, 4.556439, 4.311469, 4.311469, 4.203682, 4.193883, 4.30167, 4.605433, 4.429054, 4.497646, 4.703421, 4.879799, 4.781811, 4.801409, 4.87, 4.87, 4.576036, 4.664226, 4.742616, 4.899396, 4.693622, 4.899396, 4.605433, 4.605433, 4.536841, 4.703421, 4.536841, 4.517243, 4.556438, 4.527042, 4.507444, 4.683823, 4.772012, 5.007183, 4.79161, 5.026781, 4.997384, 4.918994, 4.87, 4.95, 5.0, 5.03, 5.2, 5.33, 5.7, 5.51, 5.43, 6.2, 5.7, 5.7, 5.55, 5.5, 5.35, 5.39, 5.61, 5.71], "lows": [3.948914, 4.017505, 4.095895, 4.007706, 3.880322, 3.968511, 4.017505, 4.066499, 4.144889, 4.0567, 4.0567, 3.97831, 4.066499, 4.095895, 4.389859, 3.97831, 3.97831, 3.97831, 4.125292, 4.154688, 4.184084, 4.233078, 4.291871, 4.291871, 4.115493, 4.115493, 4.115493, 4.193883, 4.095895, 4.184084, 4.184084, 4.311469, 4.311469, 4.154688, 4.13509, 4.13509, 4.262475, 4.291871, 4.164487, 4.154688, 4.037102, 4.164487, 4.086097, 4.115493, 4.144889, 4.076298, 4.046901, 4.046901, 4.154688, 4.066499, 4.066499, 4.193883, 4.213481, 3.939115, 3.899919, 3.723541, 3.919517, 3.919517, 4.184084, 4.370262, 4.370262, 4.291871, 4.507444, 4.272274, 4.213481, 4.154688, 4.311469, 4.311469, 4.262475, 4.213481, 4.213481, 4.213481, 4.233078, 4.233078, 4.409457, 4.252676, 4.164487, 4.184084, 4.184084, 4.105694, 4.017505, 4.095895, 4.174286, 4.507444, 4.193883, 4.321267, 4.193883, 4.086097, 4.125291, 4.311469, 4.389859, 4.311469, 4.184084, 4.13509, 4.233079, 4.399658, 4.399658, 4.233078, 4.311469, 4.30167, 4.22328, 4.242877, 4.311469, 4.13509, 4.125292, 4.076298, 4.144889, 4.115493, 4.154688, 4.233078, 4.242877, 4.654426, 4.517243, 4.507445, 4.87, 4.54664, 4.517243, 4.478048, 4.556439, 4.605432, 4.585835, 4.487847, 4.46825, 4.497646, 4.478048, 4.478048, 4.478048, 4.458451, 4.448652, 4.360463, 4.458451, 4.458451, 4.683823, 4.801409, 4.674024, 4.772012, 4.752414, 4.713219, 4.752414, 4.801409, 4.89, 5.03, 5.18, 5.16, 5.6, 5.51, 5.43, 6.2, 5.7, 5.7, 5.55, 5.35, 5.3, 5.3, 5.505, 5.52], "closes": [4.115493, 4.291871, 4.233078, 4.066499, 3.880322, 4.046901, 4.037102, 4.115493, 4.184084, 4.0567, 4.095895, 4.037102, 4.095895, 4.311469, 4.389859, 3.97831, 4.0567, 4.125292, 4.154688, 4.184084, 4.233078, 4.233078, 4.291871, 4.321268, 4.115493, 4.164487, 4.164487, 4.213481, 4.311469, 4.184084, 4.311469, 4.311469, 4.311469, 4.311469, 4.13509, 4.262475, 4.262475, 4.311469, 4.193883, 4.311469, 4.30167, 4.30167, 4.174286, 4.115493, 4.174286, 4.076298, 4.046901, 4.154688, 4.154688, 4.066499, 4.164487, 4.213481, 4.213481, 3.939115, 3.909718, 3.919517, 3.919517, 4.115493, 4.409457, 4.370262, 4.605433, 4.507444, 4.595634, 4.272274, 4.291871, 4.311469, 4.360463, 4.311469, 4.262475, 4.213481, 4.213481, 4.703421, 4.233078, 4.409457, 4.654427, 4.409457, 4.184084, 4.184084, 4.703421, 4.409457, 4.272274, 4.174286, 4.233078, 4.507444, 4.507444, 4.331067, 4.193883, 4.252676, 4.311469, 4.409457, 4.507444, 4.497646, 4.409457, 4.399658, 4.399658, 4.429054, 4.399658, 4.360463, 4.311469, 4.360463, 4.507444, 4.242877, 4.311469, 4.203682, 4.125292, 4.193883, 4.213481, 4.242877, 4.370262, 4.272274, 4.683823, 4.752414, 4.781811, 4.87, 4.87, 4.683823, 4.576036, 4.556438, 4.732817, 4.772012, 4.585835, 4.576036, 4.605433, 4.497646, 4.478048, 4.585835, 4.536841, 4.497646, 4.556438, 4.458451, 4.478048, 4.683823, 4.967988, 4.889597, 4.752414, 5.026781, 4.94839, 4.821006, 4.87, 4.89, 5.0, 5.03, 5.18, 5.32, 5.6, 5.51, 5.43, 6.2, 5.7, 5.7, 5.55, 5.35, 5.3, 5.39, 5.505, 5.71], "volumes": [88000, 4000, 6000, 20000, 12000, 0, 12000, 0, 0, 12000, 0, 10000, 0, 2000, 0, 48000, 0, 22000, 0, 0, 0, 0, 0, 0, 10000, 10000, 0, 10000, 6000, 26000, 2000, 40000, 4000, 10000, 4000, 0, 12000, 4000, 18000, 114000, 544000, 4000, 186000, 584000, 118000, 68000, 0, 54000, 0, 324500, 0, 0, 0, 62000, 66000, 122000, 44000, 544000, 0, 4000, 16000, 12000, 14000, 0, 92000, 12000, 0, 0, 6000, 0, 0, 0, 10000, 0, 14000, 24000, 4000, 0, 4000, 60000, 120000, 60000, 2000, 2000, 70000, 6000, 32000, 30000, 56000, 6000, 24500, 24000, 404000, 1368000, 538000, 2000, 0, 14000, 2000, 0, 8000, 142000, 2000, 36000, 4000, 250000, 14000, 398000, 98000, 22000, 163000, 30000, 20000, 68000, 0, 18000, 0, 36000, 36000, 36000, 24000, 84000, 48000, 10000, 2000, 48000, 14000, 40000, 46000, 1118000, 80500, 50000, 4000, 12000, 96000, 10000, 26000, 68000, 38000, 54000, 47000, 22000, 2000, 114000, 2000, 0, 23500, 0, 0, 0, 0, 30000, 0, 0, 6000, 0], "sma": {"5": [null, null, null, null, 4.1175, 4.1037, 4.0528, 4.0293, 4.0528, 4.0881, 4.0979, 4.0979, 4.0939, 4.1194, 4.186, 4.1625, 4.1664, 4.1723, 4.141, 4.0998, 4.1508, 4.186, 4.2194, 4.2527, 4.239, 4.2252, 4.2115, 4.1958, 4.1939, 4.2076, 4.237, 4.2664, 4.286, 4.286, 4.2762, 4.2664, 4.2566, 4.2566, 4.2331, 4.2684, 4.2762, 4.284, 4.2566, 4.2409, 4.2135, 4.1684, 4.1175, 4.1135, 4.1214, 4.0998, 4.1175, 4.1508, 4.1625, 4.1194, 4.0881, 4.0391, 3.9803, 3.9607, 4.0547, 4.1468, 4.284, 4.4016, 4.4976, 4.4702, 4.4545, 4.3957, 4.3663, 4.3095, 4.3075, 4.2919, 4.2723, 4.3409, 4.3252, 4.3546, 4.4428, 4.482, 4.3781, 4.3683, 4.4271, 4.3781, 4.3507, 4.3487, 4.3585, 4.3193, 4.3389, 4.3507, 4.3546, 4.3585, 4.3193, 4.2997, 4.335, 4.3957, 4.4271, 4.4447, 4.4428, 4.4271, 4.4075, 4.3977, 4.3801, 4.3722, 4.3879, 4.3565, 4.3467, 4.3252, 4.2782, 4.2154, 4.2096, 4.1958, 4.2292, 4.2586, 4.3565, 4.4643, 4.5721, 4.6721, 4.7916, 4.7916, 4.7563, 4.7113, 4.6838, 4.6642, 4.6446, 4.6446, 4.6544, 4.6074, 4.5486, 4.5486, 4.5408, 4.5192, 4.531, 4.527, 4.5055, 4.5349, 4.6289, 4.6956, 4.7544, 4.8641, 4.917, 4.8876, 4.8837, 4.9112, 4.9059, 4.9222, 4.994, 5.084, 5.226, 5.328, 5.408, 5.612, 5.688, 5.708, 5.716, 5.7, 5.52, 5.458, 5.419, 5.451], "10": [4.14293, 4.150769, 4.160567, 4.107654, 4.040042, 4.044942, 4.051801, 4.066499, 4.090016, 4.102754, 4.100795, 4.075318, 4.061599, 4.086096, 4.13705, 4.130191, 4.132151, 4.133131, 4.130191, 4.142929, 4.156648, 4.176245, 4.195843, 4.196823, 4.169386, 4.188004, 4.198783, 4.207602, 4.22328, 4.22328, 4.231119, 4.238958, 4.240918, 4.239938, 4.241897, 4.251696, 4.261495, 4.271294, 4.259535, 4.272274, 4.271294, 4.270314, 4.256596, 4.236998, 4.240918, 4.2223, 4.200743, 4.185064, 4.181145, 4.156648, 4.14293, 4.134111, 4.13803, 4.120392, 4.093936, 4.078258, 4.065519, 4.0616, 4.087077, 4.117453, 4.161547, 4.190944, 4.229159, 4.262475, 4.30069, 4.339885, 4.38398, 4.403578, 4.388879, 4.373201, 4.334006, 4.353604, 4.317348, 4.331067, 4.367322, 4.377121, 4.359483, 4.346745, 4.390839, 4.410437, 4.416316, 4.363403, 4.363403, 4.373201, 4.358503, 4.350664, 4.351644, 4.358503, 4.319308, 4.319308, 4.342825, 4.375161, 4.392799, 4.38202, 4.371242, 4.38104, 4.401618, 4.412396, 4.412396, 4.407497, 4.407497, 4.38202, 4.372221, 4.352624, 4.325187, 4.30167, 4.283052, 4.271294, 4.277173, 4.268354, 4.285992, 4.336946, 4.38398, 4.450612, 4.525083, 4.574077, 4.610332, 4.641688, 4.677944, 4.727917, 4.718119, 4.700481, 4.682843, 4.645608, 4.606412, 4.596614, 4.592694, 4.586815, 4.569177, 4.537821, 4.527042, 4.537821, 4.574076, 4.613272, 4.640708, 4.684803, 4.725958, 4.758294, 4.78965, 4.832805, 4.885, 4.919618, 4.940819, 4.983859, 5.068618, 5.11694, 5.165101, 5.303, 5.386, 5.467, 5.522, 5.554, 5.566, 5.573, 5.5635, 5.5835], "20": [4.129211, 4.13558, 4.13558, 4.133131, 4.121862, 4.125782, 4.131661, 4.13901, 4.1346, 4.124312, 4.121862, 4.113043, 4.111083, 4.096875, 4.088546, 4.087566, 4.091976, 4.099815, 4.110103, 4.122842, 4.128721, 4.125781, 4.128721, 4.14146, 4.153218, 4.159097, 4.165467, 4.170366, 4.176735, 4.183105, 4.193883, 4.207602, 4.21838, 4.21838, 4.205642, 4.21985, 4.230139, 4.239448, 4.241407, 4.247777, 4.251206, 4.254636, 4.248757, 4.238468, 4.241408, 4.236998, 4.231119, 4.228179, 4.22034, 4.214461, 4.207112, 4.202212, 4.197313, 4.178695, 4.167427, 4.150279, 4.133131, 4.123332, 4.134111, 4.13705, 4.152239, 4.162527, 4.183595, 4.191434, 4.197313, 4.209071, 4.22475, 4.232589, 4.237978, 4.245327, 4.247777, 4.272274, 4.273254, 4.296771, 4.334006, 4.358503, 4.371732, 4.375161, 4.389859, 4.391819, 4.375161, 4.358503, 4.340375, 4.352134, 4.362913, 4.363892, 4.355563, 4.352624, 4.355073, 4.364872, 4.37957, 4.369282, 4.378101, 4.377611, 4.364872, 4.365852, 4.376631, 4.38545, 4.365852, 4.363402, 4.375161, 4.37859, 4.38251, 4.367322, 4.348214, 4.341355, 4.342335, 4.341845, 4.344785, 4.337926, 4.346745, 4.359483, 4.378101, 4.401618, 4.425135, 4.437873, 4.446692, 4.456491, 4.477558, 4.498136, 4.502055, 4.518713, 4.533411, 4.54811, 4.565747, 4.585345, 4.601513, 4.614252, 4.62356, 4.632869, 4.62258, 4.619151, 4.62846, 4.62944, 4.62356, 4.640708, 4.659326, 4.672554, 4.679413, 4.685313, 4.706021, 4.728719, 4.757448, 4.798565, 4.854663, 4.900871, 4.945529, 5.030647, 5.087825, 5.149902, 5.2035, 5.236809, 5.253409, 5.27843, 5.316059, 5.35022], "30": [4.055394, 4.071072, 4.089689, 4.099162, 4.105694, 4.11386, 4.117126, 4.117779, 4.123332, 4.122025, 4.119739, 4.115493, 4.11092, 4.117453, 4.126925, 4.127251, 4.131824, 4.13705, 4.133131, 4.130518, 4.133457, 4.13411, 4.139337, 4.130191, 4.115493, 4.121045, 4.127578, 4.135744, 4.147829, 4.156321, 4.162854, 4.163507, 4.16612, 4.174286, 4.182778, 4.189964, 4.197476, 4.204009, 4.204335, 4.212828, 4.219687, 4.228506, 4.231119, 4.224586, 4.2174, 4.220667, 4.22034, 4.22132, 4.22132, 4.2174, 4.215114, 4.214461, 4.211848, 4.199109, 4.19225, 4.184085, 4.175919, 4.172653, 4.175919, 4.182125, 4.191924, 4.198456, 4.207928, 4.206622, 4.211848, 4.213481, 4.216747, 4.216747, 4.219034, 4.215767, 4.212828, 4.226219, 4.228179, 4.237978, 4.253983, 4.265088, 4.269661, 4.270641, 4.288932, 4.300364, 4.303957, 4.30265, 4.303303, 4.322248, 4.342172, 4.35589, 4.365036, 4.369608, 4.366342, 4.367649, 4.364382, 4.364056, 4.35785, 4.362096, 4.365689, 4.369608, 4.370915, 4.372548, 4.374181, 4.379081, 4.388879, 4.373528, 4.376141, 4.369282, 4.351644, 4.344458, 4.345438, 4.347398, 4.336292, 4.33172, 4.345438, 4.364709, 4.383, 4.395085, 4.40717, 4.418929, 4.431667, 4.441793, 4.455838, 4.467923, 4.470536, 4.473149, 4.479681, 4.482948, 4.485561, 4.490787, 4.495359, 4.499932, 4.508098, 4.511364, 4.510384, 4.525082, 4.546966, 4.56983, 4.590734, 4.618498, 4.642995, 4.662266, 4.678923, 4.699514, 4.710054, 4.719306, 4.732579, 4.747579, 4.771913, 4.799452, 4.827917, 4.882703, 4.914942, 4.945875, 4.978014, 5.003813, 5.026965, 5.05671, 5.090942, 5.128414], "50": [4.142342, 4.13509, 4.123724, 4.109026, 4.090604, 4.080413, 4.070026, 4.058464, 4.058856, 4.0567, 4.055916, 4.053173, 4.05376, 4.06062, 4.071006, 4.066303, 4.067087, 4.071202, 4.077082, 4.080413, 4.084725, 4.092956, 4.105302, 4.116081, 4.124704, 4.131955, 4.136462, 4.138814, 4.144693, 4.146457, 4.149397, 4.152336, 4.153904, 4.157824, 4.158412, 4.164291, 4.17115, 4.178009, 4.176441, 4.177421, 4.180557, 4.182321, 4.183105, 4.173502, 4.165859, 4.167427, 4.168994, 4.172718, 4.176833, 4.179577, 4.180557, 4.178989, 4.178597, 4.176049, 4.176637, 4.17409, 4.171738, 4.171738, 4.176245, 4.182517, 4.192707, 4.202114, 4.212109, 4.211325, 4.209365, 4.216029, 4.222104, 4.225827, 4.227983, 4.228571, 4.228179, 4.237586, 4.23641, 4.238174, 4.248953, 4.253852, 4.254244, 4.253656, 4.261495, 4.266002, 4.265219, 4.262475, 4.260907, 4.264827, 4.272274, 4.273646, 4.272274, 4.271098, 4.27345, 4.275409, 4.279525, 4.283444, 4.288148, 4.293831, 4.298338, 4.305394, 4.312449, 4.316564, 4.3197, 4.325579, 4.332438, 4.333026, 4.334986, 4.340277, 4.344589, 4.350076, 4.355955, 4.358503, 4.357719, 4.355759, 4.357327, 4.362227, 4.36595, 4.377905, 4.389467, 4.396914, 4.401226, 4.406125, 4.415532, 4.426703, 4.43415, 4.431602, 4.439049, 4.440813, 4.437285, 4.440813, 4.447868, 4.454139, 4.4512, 4.452179, 4.456295, 4.466486, 4.481184, 4.488827, 4.493726, 4.507641, 4.522731, 4.534097, 4.545268, 4.554879, 4.56473, 4.575377, 4.590788, 4.609195, 4.633202, 4.65482, 4.675427, 4.712218, 4.739989, 4.766779, 4.787631, 4.809773, 4.829544, 4.85327, 4.880864, 4.911186], "200": [4.683676, 4.680638, 4.674024, 4.664519, 4.658493, 4.654231, 4.648204, 4.640267, 4.632281, 4.623462, 4.615966, 4.608764, 4.601562, 4.595683, 4.590685, 4.583189, 4.57927, 4.576477, 4.572264, 4.569667, 4.566335, 4.564229, 4.562661, 4.559868, 4.557174, 4.553352, 4.549383, 4.545954, 4.543357, 4.53983, 4.537723, 4.535714, 4.534195, 4.53346, 4.534538, 4.532628, 4.528463, 4.524495, 4.520575, 4.520428, 4.517929, 4.517292, 4.514059, 4.511609, 4.508963, 4.504897, 4.500879, 4.501026, 4.500243, 4.499018, 4.500292, 4.502496, 4.504015, 4.505583, 4.507053, 4.508033, 4.509502, 4.510531, 4.514206, 4.517929, 4.52229, 4.52616, 4.529541, 4.529443, 4.528365, 4.527385, 4.527336, 4.527924, 4.528267, 4.52616, 4.522241, 4.519938, 4.515284, 4.511511, 4.508963, 4.505191, 4.500292, 4.495392, 4.493089, 4.489317, 4.484858, 4.47991, 4.475256, 4.471973, 4.46869, 4.464526, 4.459676, 4.455119, 4.450857, 4.447084, 4.443801, 4.44047, 4.436697, 4.432876, 4.429054, 4.42538, 4.421558, 4.417541, 4.413278, 4.409261, 4.405978, 4.401373, 4.39711, 4.392309, 4.387115, 4.382265, 4.377513, 4.372907, 4.368939, 4.361443, 4.358405, 4.35429, 4.354681, 4.3538, 4.352771, 4.348753, 4.344932, 4.341061, 4.339444, 4.338024, 4.336897, 4.33381, 4.331605, 4.328176, 4.326804, 4.325579, 4.324256, 4.323227, 4.321513, 4.319308, 4.317201, 4.317299, 4.318622, 4.319602, 4.318916, 4.320288, 4.321317, 4.320876, 4.322198, 4.321172, 4.32285, 4.324679, 4.327258, 4.330831, 4.335804, 4.340131, 4.344009, 4.350512, 4.35329, 4.357391, 4.360742, 4.36422, 4.366713, 4.369656, 4.373174, 4.378941]}, "ema": {"5": [null, null, null, null, 4.1175, 4.094, 4.075, 4.0885, 4.1204, 4.0991, 4.0981, 4.0777, 4.0838, 4.1597, 4.2364, 4.1504, 4.1192, 4.1212, 4.1324, 4.1496, 4.1774, 4.196, 4.2279, 4.2591, 4.2112, 4.1956, 4.1852, 4.1947, 4.2336, 4.2171, 4.2486, 4.2695, 4.2835, 4.2928, 4.2402, 4.2477, 4.2526, 4.2722, 4.2461, 4.2679, 4.2792, 4.2867, 4.2492, 4.2046, 4.1945, 4.1551, 4.119, 4.1309, 4.1388, 4.1147, 4.1313, 4.1587, 4.177, 4.0977, 4.035, 3.9965, 3.9709, 4.0191, 4.1492, 4.2229, 4.3504, 4.4027, 4.467, 4.4021, 4.3654, 4.3474, 4.3518, 4.3383, 4.313, 4.2799, 4.2577, 4.4063, 4.3486, 4.3689, 4.464, 4.4458, 4.3586, 4.3004, 4.4348, 4.4263, 4.375, 4.3081, 4.2831, 4.3579, 4.4077, 4.3822, 4.3194, 4.2972, 4.3019, 4.3378, 4.3943, 4.4288, 4.4223, 4.4148, 4.4097, 4.4162, 4.4107, 4.3939, 4.3664, 4.3645, 4.4121, 4.3557, 4.341, 4.2952, 4.2386, 4.2237, 4.2203, 4.2278, 4.2753, 4.2743, 4.4108, 4.5247, 4.6104, 4.6969, 4.7546, 4.731, 4.6794, 4.6384, 4.6699, 4.7039, 4.6646, 4.635, 4.6252, 4.5827, 4.5478, 4.5605, 4.5526, 4.5343, 4.5417, 4.5139, 4.502, 4.5626, 4.6977, 4.7617, 4.7586, 4.848, 4.8815, 4.8613, 4.8642, 4.8728, 4.9152, 4.9535, 5.029, 5.126, 5.284, 5.3593, 5.3829, 5.6553, 5.6702, 5.6801, 5.6367, 5.5412, 5.4608, 5.4372, 5.4598, 5.5432], "10": [null, null, null, null, null, null, null, null, null, 4.1028, 4.1015, 4.0898, 4.0909, 4.131, 4.1781, 4.1418, 4.1263, 4.1261, 4.1313, 4.1409, 4.1577, 4.1714, 4.1933, 4.2166, 4.1982, 4.1921, 4.187, 4.1918, 4.2136, 4.2082, 4.227, 4.2424, 4.2549, 4.2652, 4.2415, 4.2454, 4.2485, 4.2599, 4.2479, 4.2595, 4.2671, 4.2734, 4.2554, 4.23, 4.2198, 4.1937, 4.167, 4.1648, 4.163, 4.1454, 4.1489, 4.1606, 4.1702, 4.1282, 4.0885, 4.0578, 4.0326, 4.0477, 4.1135, 4.1602, 4.2411, 4.2895, 4.3452, 4.3319, 4.3247, 4.3223, 4.3292, 4.326, 4.3144, 4.2961, 4.2811, 4.3579, 4.3352, 4.3487, 4.4043, 4.4052, 4.365, 4.3321, 4.3996, 4.4014, 4.3779, 4.3409, 4.3213, 4.3551, 4.3828, 4.3734, 4.3408, 4.3248, 4.3223, 4.3382, 4.369, 4.3924, 4.3955, 4.3962, 4.3969, 4.4027, 4.4022, 4.3946, 4.3795, 4.376, 4.3999, 4.3714, 4.3605, 4.332, 4.2944, 4.2761, 4.2647, 4.2608, 4.2807, 4.2791, 4.3527, 4.4254, 4.4902, 4.5592, 4.6157, 4.6281, 4.6187, 4.6073, 4.6302, 4.6559, 4.6432, 4.631, 4.6263, 4.6029, 4.5802, 4.5813, 4.5732, 4.5594, 4.5589, 4.5406, 4.5293, 4.5574, 4.632, 4.6789, 4.6922, 4.7531, 4.7886, 4.7945, 4.8082, 4.8231, 4.8552, 4.887, 4.9403, 5.0093, 5.1167, 5.1882, 5.2322, 5.4082, 5.4612, 5.5046, 5.5129, 5.4833, 5.4499, 5.439, 5.451, 5.4981], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1228, 4.1333, 4.1428, 4.157, 4.1726, 4.1672, 4.1669, 4.1667, 4.1712, 4.1845, 4.1845, 4.1966, 4.2075, 4.2174, 4.2264, 4.2177, 4.2219, 4.2258, 4.234, 4.2301, 4.2379, 4.244, 4.2495, 4.2423, 4.2302, 4.2249, 4.2107, 4.1951, 4.1913, 4.1878, 4.1763, 4.1751, 4.1788, 4.1821, 4.1589, 4.1352, 4.1147, 4.0961, 4.0979, 4.1276, 4.1507, 4.194, 4.2239, 4.2593, 4.2605, 4.2635, 4.2681, 4.2769, 4.2802, 4.2785, 4.2723, 4.2667, 4.3083, 4.3011, 4.3114, 4.3441, 4.3503, 4.3345, 4.3202, 4.3567, 4.3617, 4.3532, 4.3361, 4.3263, 4.3436, 4.3592, 4.3565, 4.341, 4.3326, 4.3306, 4.3381, 4.3542, 4.3679, 4.3718, 4.3745, 4.3769, 4.3819, 4.3836, 4.3814, 4.3747, 4.3733, 4.3861, 4.3725, 4.3667, 4.3511, 4.3296, 4.3167, 4.3069, 4.3008, 4.3074, 4.3041, 4.3402, 4.3795, 4.4178, 4.4609, 4.4998, 4.5174, 4.5229, 4.5261, 4.5458, 4.5674, 4.5691, 4.5698, 4.5732, 4.566, 4.5576, 4.5603, 4.5581, 4.5523, 4.5527, 4.5437, 4.5375, 4.5514, 4.5911, 4.6195, 4.6322, 4.6698, 4.6963, 4.7082, 4.7236, 4.7394, 4.7642, 4.7896, 4.8267, 4.8737, 4.9429, 4.9969, 5.0381, 5.1488, 5.2013, 5.2488, 5.2775, 5.2844, 5.2859, 5.2958, 5.3157, 5.3533], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1563, 4.1663, 4.1757, 4.1844, 4.1926, 4.1889, 4.1937, 4.1981, 4.2054, 4.2047, 4.2116, 4.2174, 4.2228, 4.2197, 4.213, 4.2105, 4.2018, 4.1918, 4.1894, 4.1872, 4.1794, 4.1784, 4.1807, 4.1828, 4.1671, 4.1505, 4.1356, 4.1216, 4.1212, 4.1398, 4.1547, 4.1838, 4.2047, 4.2299, 4.2326, 4.2364, 4.2413, 4.249, 4.253, 4.2536, 4.251, 4.2486, 4.2779, 4.2751, 4.2837, 4.3076, 4.3142, 4.3058, 4.298, 4.3241, 4.3296, 4.3259, 4.3161, 4.3108, 4.3235, 4.3353, 4.3351, 4.326, 4.3212, 4.3206, 4.3263, 4.338, 4.3483, 4.3523, 4.3553, 4.3582, 4.3628, 4.3651, 4.3648, 4.3614, 4.3613, 4.3708, 4.3625, 4.3592, 4.3492, 4.3347, 4.3256, 4.3184, 4.3135, 4.3172, 4.3143, 4.3381, 4.3649, 4.3918, 4.4226, 4.4515, 4.4665, 4.4735, 4.4789, 4.4953, 4.5131, 4.5178, 4.5216, 4.527, 4.5251, 4.5221, 4.5262, 4.5269, 4.525, 4.527, 4.5226, 4.5197, 4.5303, 4.5585, 4.5799, 4.591, 4.6191, 4.6404, 4.652, 4.6661, 4.6805, 4.7012, 4.7224, 4.7519, 4.7885, 4.8409, 4.8841, 4.9193, 5.0019, 5.047, 5.0891, 5.1188, 5.1337, 5.1445, 5.1603, 5.1825, 5.2166], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1796, 4.179, 4.1804, 4.1817, 4.1721, 4.1619, 4.1524, 4.1432, 4.1421, 4.1526, 4.1612, 4.1786, 4.1915, 4.2073, 4.2099, 4.2131, 4.2169, 4.2226, 4.2261, 4.2275, 4.2269, 4.2264, 4.2451, 4.2446, 4.2511, 4.2669, 4.2725, 4.269, 4.2657, 4.2829, 4.2878, 4.2872, 4.2828, 4.2809, 4.2897, 4.2983, 4.2996, 4.2954, 4.2937, 4.2944, 4.2989, 4.3071, 4.3146, 4.3183, 4.3215, 4.3246, 4.3287, 4.3315, 4.3326, 4.3318, 4.3329, 4.3397, 4.3359, 4.335, 4.3298, 4.3218, 4.3168, 4.3127, 4.31, 4.3124, 4.3108, 4.3254, 4.3422, 4.3594, 4.3794, 4.3987, 4.4098, 4.4164, 4.4219, 4.4341, 4.4473, 4.4527, 4.4576, 4.4634, 4.4647, 4.4652, 4.47, 4.4726, 4.4736, 4.4768, 4.4761, 4.4762, 4.4843, 4.5033, 4.5184, 4.5276, 4.5472, 4.5629, 4.573, 4.5847, 4.5967, 4.6125, 4.6289, 4.6505, 4.6767, 4.7129, 4.7442, 4.7711, 4.8271, 4.8613, 4.8942, 4.92, 4.9368, 4.9511, 4.9683, 4.9893, 5.0176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.003134, 4.105041, 4.165793, 4.153381, 4.071072, 4.047554, 4.025344, 4.046248, 4.097855, 4.099161, 4.101774, 4.081523, 4.08087, 4.153381, 4.24353, 4.174286, 4.13901, 4.125292, 4.119412, 4.133784, 4.178205, 4.205641, 4.240917, 4.274887, 4.229159, 4.204335, 4.184085, 4.184738, 4.22328, 4.220013, 4.254636, 4.279459, 4.294484, 4.302977, 4.252676, 4.248103, 4.246797, 4.265088, 4.244184, 4.270314, 4.281419, 4.289911, 4.253329, 4.206295, 4.184085, 4.138357, 4.097855, 4.110267, 4.123985, 4.105694, 4.127251, 4.159261, 4.180165, 4.105694, 4.035796, 3.979616, 3.939768, 3.984842, 4.134437, 4.239611, 4.392472, 4.466943, 4.531615, 4.456491, 4.397045, 4.349358, 4.337599, 4.319308, 4.30363, 4.272274, 4.246144, 4.389859, 4.35393, 4.38202, 4.481968, 4.470863, 4.371568, 4.306896, 4.418602, 4.412723, 4.377448, 4.318655, 4.280113, 4.32976, 4.392472, 4.389859, 4.337599, 4.30363, 4.287952, 4.318001, 4.387246, 4.441466, 4.446039, 4.436893, 4.421869, 4.417296, 4.40815, 4.392472, 4.363729, 4.357197, 4.402271, 4.35393, 4.338905, 4.291218, 4.224586, 4.196496, 4.195843, 4.206948, 4.265088, 4.27946, 4.421215, 4.553172, 4.658999, 4.758294, 4.824272, 4.788343, 4.716486, 4.649854, 4.657039, 4.686436, 4.660306, 4.637442, 4.624377, 4.572117, 4.529002, 4.541414, 4.537494, 4.523123, 4.535534, 4.511364, 4.495033, 4.554479, 4.698848, 4.78573, 4.804674, 4.895477, 4.923567, 4.891557, 4.885678, 4.887772, 4.91736, 4.958734, 5.044667, 5.153333, 5.325333, 5.42, 5.454, 5.718, 5.747333, 5.751333, 5.698667, 5.576667, 5.443333, 5.4, 5.415667, 5.512667], "10": [4.07612, 4.1032, 4.118165, 4.101062, 4.059729, 4.060976, 4.059551, 4.071131, 4.09251, 4.086453, 4.085205, 4.073625, 4.077366, 4.122797, 4.178027, 4.149165, 4.135803, 4.134556, 4.138476, 4.148274, 4.164665, 4.178561, 4.199584, 4.222389, 4.207601, 4.206711, 4.202435, 4.205107, 4.223992, 4.216866, 4.2329, 4.247509, 4.260693, 4.273521, 4.254458, 4.258199, 4.260159, 4.269245, 4.25517, 4.264613, 4.269958, 4.275481, 4.258021, 4.232366, 4.220964, 4.191033, 4.159142, 4.150769, 4.145246, 4.124401, 4.125826, 4.138654, 4.153085, 4.116918, 4.078614, 4.046901, 4.018039, 4.027126, 4.090372, 4.141861, 4.230584, 4.293475, 4.367055, 4.374894, 4.380239, 4.382198, 4.38594, 4.372756, 4.347101, 4.31521, 4.28617, 4.353337, 4.331423, 4.34817, 4.406963, 4.414624, 4.379526, 4.347635, 4.412485, 4.415871, 4.39075, 4.346745, 4.323049, 4.349239, 4.373646, 4.368658, 4.340152, 4.322158, 4.313607, 4.329997, 4.364204, 4.392353, 4.398589, 4.399836, 4.403043, 4.413554, 4.416939, 4.409457, 4.391106, 4.381664, 4.399836, 4.369905, 4.357078, 4.326434, 4.285101, 4.261228, 4.245193, 4.237889, 4.255883, 4.254992, 4.330532, 4.415336, 4.496221, 4.584588, 4.66084, 4.689702, 4.690059, 4.68026, 4.696828, 4.713932, 4.688099, 4.662265, 4.644984, 4.611312, 4.580846, 4.577105, 4.566237, 4.548956, 4.543433, 4.523301, 4.512433, 4.540939, 4.619151, 4.676518, 4.701817, 4.772012, 4.819937, 4.837218, 4.857529, 4.875774, 4.906173, 4.932537, 4.979879, 5.048821, 5.160847, 5.241098, 5.298018, 5.486182, 5.558364, 5.615455, 5.630545, 5.599273, 5.553091, 5.521091, 5.508727, 5.535364], "20": [4.119086, 4.134577, 4.143863, 4.137284, 4.113206, 4.106067, 4.097622, 4.096082, 4.100375, 4.092956, 4.090249, 4.082177, 4.080544, 4.099628, 4.127531, 4.117033, 4.114093, 4.117266, 4.122492, 4.129538, 4.140036, 4.149975, 4.165793, 4.184131, 4.181658, 4.182731, 4.183245, 4.187817, 4.201256, 4.201956, 4.214181, 4.225379, 4.235272, 4.244137, 4.236205, 4.241617, 4.245677, 4.253423, 4.249083, 4.255756, 4.260888, 4.265694, 4.258042, 4.24535, 4.239238, 4.223513, 4.205409, 4.198129, 4.19113, 4.176479, 4.171719, 4.172326, 4.173399, 4.148809, 4.123192, 4.099582, 4.077604, 4.075925, 4.103175, 4.125665, 4.170273, 4.204102, 4.24535, 4.253796, 4.263361, 4.274233, 4.288652, 4.296911, 4.299757, 4.297424, 4.294391, 4.337786, 4.334053, 4.347025, 4.381087, 4.388273, 4.371661, 4.35379, 4.385053, 4.38692, 4.375534, 4.356403, 4.344458, 4.360369, 4.375161, 4.372128, 4.355937, 4.346138, 4.342218, 4.347398, 4.360976, 4.372221, 4.376047, 4.378101, 4.3802, 4.386313, 4.389532, 4.387993, 4.380947, 4.380434, 4.394152, 4.381553, 4.375161, 4.35813, 4.335079, 4.320381, 4.308203, 4.29873, 4.301437, 4.294531, 4.327474, 4.366109, 4.40633, 4.453178, 4.497786, 4.522423, 4.535581, 4.546033, 4.57235, 4.600393, 4.608745, 4.615791, 4.62405, 4.620644, 4.613972, 4.615885, 4.611265, 4.601373, 4.595867, 4.580142, 4.565397, 4.57123, 4.604453, 4.629323, 4.641035, 4.679437, 4.70874, 4.724138, 4.742942, 4.762998, 4.792968, 4.823823, 4.866803, 4.920379, 4.996706, 5.059119, 5.109512, 5.228986, 5.292734, 5.351036, 5.389141, 5.403093, 5.409111, 5.42212, 5.443698, 5.481216], "30": [4.107675, 4.122932, 4.133384, 4.131887, 4.117769, 4.113976, 4.109024, 4.108918, 4.113196, 4.108897, 4.107211, 4.10188, 4.100615, 4.113554, 4.131129, 4.121541, 4.116989, 4.116568, 4.117705, 4.120993, 4.12761, 4.134037, 4.144215, 4.155952, 4.155004, 4.158165, 4.160968, 4.16651, 4.177847, 4.180186, 4.190195, 4.199784, 4.20933, 4.218707, 4.216178, 4.22132, 4.225998, 4.233352, 4.232699, 4.239611, 4.245343, 4.250632, 4.247134, 4.239674, 4.236429, 4.227326, 4.216115, 4.211879, 4.207581, 4.197592, 4.194178, 4.194073, 4.19401, 4.176414, 4.157744, 4.140148, 4.123079, 4.119181, 4.134458, 4.146997, 4.174307, 4.194663, 4.220287, 4.224439, 4.229939, 4.236366, 4.245849, 4.25196, 4.25491, 4.254552, 4.254404, 4.286055, 4.286498, 4.298193, 4.325061, 4.335091, 4.329865, 4.324344, 4.352266, 4.360041, 4.358229, 4.349863, 4.345375, 4.358545, 4.370493, 4.369777, 4.359325, 4.352076, 4.348325, 4.351107, 4.360126, 4.368723, 4.371652, 4.37435, 4.376773, 4.380861, 4.3828, 4.382125, 4.378185, 4.3773, 4.385581, 4.376162, 4.372158, 4.361032, 4.34529, 4.335112, 4.326662, 4.320045, 4.32152, 4.31739, 4.340107, 4.366363, 4.393273, 4.424692, 4.455332, 4.473181, 4.483316, 4.491366, 4.510142, 4.53054, 4.538148, 4.544954, 4.553488, 4.554647, 4.554331, 4.560801, 4.563772, 4.563919, 4.567565, 4.564362, 4.562212, 4.573402, 4.601977, 4.624082, 4.635861, 4.663993, 4.685277, 4.696761, 4.710164, 4.723782, 4.743168, 4.763809, 4.793532, 4.83143, 4.886425, 4.934043, 4.974724, 5.063245, 5.115974, 5.166623, 5.205599, 5.229598, 5.248707, 5.272128, 5.30105, 5.340989], "50": [4.083983, 4.089847, 4.09369, 4.091445, 4.082477, 4.080763, 4.079064, 4.080847, 4.085774, 4.085689, 4.087226, 4.086488, 4.088164, 4.09827, 4.111181, 4.107546, 4.10717, 4.109452, 4.112726, 4.116922, 4.122909, 4.128727, 4.136528, 4.144997, 4.144974, 4.146534, 4.14781, 4.15083, 4.157601, 4.159145, 4.165617, 4.171972, 4.178213, 4.184392, 4.1835, 4.187581, 4.191432, 4.196934, 4.197557, 4.202852, 4.207725, 4.212474, 4.212159, 4.209508, 4.209538, 4.206026, 4.2013, 4.200739, 4.200032, 4.195705, 4.195113, 4.196404, 4.197757, 4.188365, 4.177921, 4.167838, 4.157854, 4.155649, 4.164971, 4.17258, 4.189165, 4.201507, 4.216939, 4.219299, 4.222457, 4.226461, 4.232126, 4.23563, 4.237067, 4.236499, 4.235907, 4.254544, 4.254367, 4.261153, 4.277477, 4.283771, 4.281035, 4.278284, 4.295921, 4.301724, 4.30197, 4.298404, 4.297251, 4.306919, 4.316434, 4.318739, 4.315611, 4.314843, 4.316426, 4.32176, 4.330859, 4.339413, 4.344354, 4.348727, 4.352877, 4.358003, 4.3617, 4.363583, 4.363383, 4.364982, 4.372114, 4.368602, 4.367756, 4.362607, 4.354176, 4.348266, 4.342909, 4.338475, 4.338936, 4.335585, 4.348451, 4.363944, 4.380399, 4.400165, 4.419463, 4.431006, 4.438031, 4.444118, 4.456929, 4.470909, 4.477149, 4.482713, 4.48953, 4.491828, 4.493288, 4.499114, 4.50288, 4.504832, 4.508843, 4.509128, 4.510142, 4.519065, 4.538732, 4.554748, 4.565085, 4.585989, 4.603273, 4.61497, 4.628143, 4.641662, 4.659117, 4.677363, 4.701074, 4.72967, 4.768526, 4.80291, 4.833309, 4.893096, 4.931833, 4.96948, 5.000195, 5.022248, 5.041473, 5.063452, 5.08901, 5.121525], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2403, 1.051, 0.6709, 0.4542, 0.4296, 0.1985, 0.0635, -0.0555, -0.301, -0.1109, 0.1744, 0.2857, 0.5085, 0.4759, 0.1504, 0.0792, 0.0395, -0.0711, 0.1502, -0.0079, -0.4346, -0.316, -0.2841, 0.1344, 0.7857, 0.856, 0.8546, 0.6713, 0.441, 0.4322, 0.4786, 0.6354, 0.7526, 0.712, 0.5154, 0.5457, 0.5292, 0.5827, 0.6371, 0.2791, -0.0542, -0.1854, -0.2548, -0.0773, 0.0929, -0.0774, -0.1238, -0.1625, -0.2244, -0.4337, -0.5424, -0.7208, -0.853, -0.63, -0.3896, -0.0468, 0.3833, 0.6184, 0.7665, 0.5858, 0.4753, 0.3579, 0.2096, 0.2407, 0.1706, 0.0543, -0.0929, 0.2246, 0.2168, 0.5269, 0.9769, 0.9197, 0.9811, 0.7707, 0.8216, 0.8271, 0.8032, 0.7495, 0.3351, 0.5089, 0.8879, 1.2374, 1.4345, 1.0957, 0.5566, 0.27, -0.015, -0.1271, -0.1945, -0.1271, 0.0299, 0.1272, 0.2998, 0.2396, 0.1945, 0.2168, 0.411, 0.0224, 0.0448, -0.2238, -0.8484, -0.6647, -0.7016, -0.5009, -0.3528, -0.2932, 0.0, 0.3982, 1.0771, 1.4628, 1.4206, 1.2422, 1.1104, 1.0627, 1.1043, 1.1087, 0.8771, 0.7059, 0.5351, 0.3363, 0.3361, 0.3943, 0.35, 0.3789, 0.5024, 0.4582, 0.3342, 0.5589, 0.8622, 1.296, 1.7814, 2.0644, 2.1119, 2.0227, 1.921, 1.7542, 1.4443, 1.2234, 1.1468, 1.0228, 1.3133, 1.6983, 2.0145, 2.8462, 2.9973, 3.0508, 3.1089, 2.4804, 2.2792, 2.241, 2.2685, 2.4901], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.21, 45.63, 48.07, 50.18, 51.1, 52.05, 53.67, 53.67, 55.74, 56.78, 48.22, 50.15, 50.15, 52.21, 56.12, 50.35, 55.3, 55.3, 55.3, 55.3, 46.64, 52.44, 52.44, 54.63, 48.81, 54.08, 53.58, 53.58, 47.08, 44.4, 47.61, 43.14, 41.87, 47.93, 47.93, 43.62, 49.09, 51.62, 51.62, 39.03, 37.96, 38.56, 38.56, 49.88, 61.37, 59.42, 66.35, 61.63, 64.1, 51.08, 51.72, 52.39, 54.11, 52.09, 50.07, 48.07, 48.07, 64.53, 48.6, 53.26, 58.84, 52.14, 46.85, 46.85, 58.18, 51.49, 48.68, 46.71, 48.07, 53.95, 53.95, 49.75, 46.7, 48.17, 49.66, 52.13, 54.53, 54.23, 51.55, 51.25, 51.25, 52.22, 51.12, 49.61, 47.72, 49.78, 55.47, 45.49, 48.09, 44.49, 42.03, 44.9, 45.73, 47.02, 52.3, 48.31, 61.57, 63.26, 63.99, 66.16, 66.16, 57.64, 53.35, 52.59, 58.38, 59.56, 52.0, 51.63, 52.72, 48.41, 47.65, 52.12, 50.03, 48.36, 51.0, 46.71, 47.66, 56.43, 65.12, 61.48, 55.61, 63.18, 60.03, 55.22, 56.65, 57.26, 60.52, 61.38, 65.46, 68.77, 74.11, 69.97, 66.41, 78.0, 62.84, 62.84, 58.86, 53.95, 52.77, 54.7, 57.1, 61.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0412, 0.0363, 0.0359, 0.043, 0.038, 0.0437, 0.0477, 0.0503, 0.0518, 0.0383, 0.0374, 0.0363, 0.0389, 0.0311, 0.0342, 0.0352, 0.0357, 0.0256, 0.0126, 0.007, -0.0053, -0.0173, -0.0178, -0.018, -0.025, -0.0224, -0.0161, -0.0111, -0.0289, -0.0448, -0.0561, -0.0642, -0.0542, -0.0224, -0.0002, 0.0358, 0.0559, 0.0779, 0.0686, 0.0621, 0.0578, 0.0577, 0.053, 0.0449, 0.0341, 0.0252, 0.0571, 0.0439, 0.0471, 0.0686, 0.0651, 0.0437, 0.0264, 0.054, 0.0516, 0.0381, 0.0193, 0.0091, 0.0228, 0.0333, 0.0271, 0.011, 0.0029, 0.0013, 0.0078, 0.0206, 0.0296, 0.0294, 0.0279, 0.0266, 0.0275, 0.0256, 0.0207, 0.0127, 0.0103, 0.0199, 0.0061, 0.0007, -0.012, -0.0282, -0.0351, -0.0385, -0.0384, -0.0277, -0.0269, 0.0069, 0.0388, 0.0657, 0.0931, 0.1134, 0.1133, 0.1032, 0.0926, 0.0973, 0.103, 0.0915, 0.0805, 0.0735, 0.0585, 0.0446, 0.0417, 0.0351, 0.0263, 0.0239, 0.0139, 0.0074, 0.0188, 0.05, 0.0677, 0.0699, 0.0927, 0.1032, 0.1001, 0.1005, 0.1013, 0.1094, 0.1169, 0.1336, 0.1562, 0.1944, 0.215, 0.2223, 0.287, 0.2943, 0.2969, 0.2835, 0.2539, 0.2237, 0.2047, 0.1967, 0.2045], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0431, 0.0421, 0.0412, 0.0402, 0.04, 0.0382, 0.0374, 0.0369, 0.0367, 0.0345, 0.0301, 0.0255, 0.0193, 0.012, 0.006, 0.0012, -0.004, -0.0077, -0.0094, -0.0097, -0.0136, -0.0198, -0.0271, -0.0345, -0.0384, -0.0352, -0.0282, -0.0154, -0.0012, 0.0147, 0.0254, 0.0328, 0.0378, 0.0418, 0.044, 0.0442, 0.0422, 0.0388, 0.0424, 0.0427, 0.0436, 0.0486, 0.0519, 0.0503, 0.0455, 0.0472, 0.0481, 0.0461, 0.0407, 0.0344, 0.0321, 0.0323, 0.0313, 0.0272, 0.0224, 0.0181, 0.0161, 0.017, 0.0195, 0.0215, 0.0228, 0.0235, 0.0243, 0.0246, 0.0238, 0.0216, 0.0193, 0.0194, 0.0168, 0.0136, 0.0084, 0.0011, -0.0061, -0.0126, -0.0178, -0.0197, -0.0212, -0.0156, -0.0047, 0.0094, 0.0261, 0.0436, 0.0575, 0.0667, 0.0718, 0.0769, 0.0822, 0.084, 0.0833, 0.0814, 0.0768, 0.0703, 0.0646, 0.0587, 0.0522, 0.0466, 0.04, 0.0335, 0.0306, 0.0345, 0.0411, 0.0469, 0.056, 0.0655, 0.0724, 0.078, 0.0827, 0.088, 0.0938, 0.1018, 0.1126, 0.129, 0.1462, 0.1614, 0.1865, 0.2081, 0.2258, 0.2374, 0.2407, 0.2373, 0.2308, 0.224, 0.2201], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0087, -0.0038, -0.0038, -0.0039, -0.0011, -0.0071, -0.0032, -0.0017, -0.001, -0.0089, -0.0175, -0.0185, -0.0246, -0.0293, -0.0238, -0.0192, -0.021, -0.0147, -0.0067, -0.0014, -0.0153, -0.025, -0.029, -0.0297, -0.0158, 0.0128, 0.028, 0.0512, 0.0571, 0.0632, 0.0432, 0.0293, 0.02, 0.0159, 0.009, 0.0007, -0.0081, -0.0136, 0.0147, 0.0012, 0.0035, 0.02, 0.0132, -0.0066, -0.0191, 0.0068, 0.0035, -0.008, -0.0214, -0.0253, -0.0093, 0.001, -0.0042, -0.0162, -0.0195, -0.0168, -0.0083, 0.0036, 0.0101, 0.0079, 0.0051, 0.0031, 0.0032, 0.001, -0.0031, -0.0089, -0.009, 0.0005, -0.0107, -0.0129, -0.0204, -0.0293, -0.029, -0.0259, -0.0206, -0.008, -0.0057, 0.0225, 0.0435, 0.0563, 0.067, 0.0698, 0.0558, 0.0365, 0.0208, 0.0204, 0.0208, 0.0075, -0.0028, -0.0079, -0.0183, -0.0257, -0.0229, -0.0236, -0.0259, -0.0227, -0.0261, -0.0261, -0.0118, 0.0155, 0.0266, 0.023, 0.0367, 0.0377, 0.0277, 0.0225, 0.0186, 0.0214, 0.0231, 0.0318, 0.0436, 0.0654, 0.0688, 0.0609, 0.1005, 0.0862, 0.0711, 0.0461, 0.0132, -0.0136, -0.0261, -0.0273, -0.0156], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.65, 100.0, 19.23, 34.62, 48.08, 44.19, 50.0, 61.9, 61.9, 76.19, 83.33, 33.33, 45.24, 45.24, 57.14, 80.95, 47.73, 77.27, 68.75, 68.75, 68.75, 12.5, 53.13, 53.13, 68.75, 31.25, 68.75, 71.05, 71.05, 36.84, 28.57, 50.0, 14.29, 3.57, 42.86, 42.86, 10.71, 46.43, 64.29, 64.29, 0.0, 2.17, 31.25, 31.25, 62.5, 100.0, 94.29, 100.0, 88.89, 98.89, 62.22, 64.44, 66.67, 72.22, 66.67, 61.11, 42.86, 42.86, 100.0, 14.29, 46.43, 91.07, 46.43, 5.36, 5.36, 100.0, 50.82, 37.14, 22.86, 31.43, 71.43, 71.43, 45.71, 25.71, 34.29, 42.86, 57.14, 71.43, 70.0, 57.14, 55.71, 50.79, 55.56, 50.79, 44.44, 47.92, 65.12, 86.0, 26.09, 40.0, 15.56, 0.0, 23.53, 27.45, 31.48, 55.56, 37.04, 96.87, 84.15, 87.8, 98.78, 98.78, 75.61, 62.2, 59.76, 81.71, 83.75, 60.0, 56.58, 55.88, 38.81, 2.27, 27.27, 15.91, 8.89, 23.91, 18.18, 21.82, 60.0, 112.73, 81.82, 60.61, 100.0, 88.24, 69.12, 76.47, 79.47, 95.98, 100.0, 97.62, 98.85, 91.95, 81.48, 73.68, 100.0, 66.37, 66.37, 56.28, 41.28, 35.65, 38.17, 40.6, 52.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.63, 51.28, 33.98, 42.3, 47.42, 52.03, 57.93, 66.66, 73.81, 64.28, 53.97, 41.27, 49.21, 61.11, 61.94, 68.65, 64.58, 71.59, 68.75, 50.0, 44.79, 39.59, 58.34, 51.04, 56.25, 57.02, 70.28, 59.65, 45.49, 38.47, 30.95, 22.62, 20.24, 29.76, 32.14, 33.33, 40.48, 58.34, 42.86, 22.15, 11.14, 21.56, 41.67, 64.58, 85.6, 98.1, 94.39, 95.93, 83.33, 75.18, 64.44, 67.78, 68.52, 66.67, 56.88, 48.94, 61.91, 52.38, 53.57, 50.6, 61.31, 47.62, 19.05, 36.91, 52.06, 62.65, 36.94, 30.48, 41.91, 58.1, 62.86, 47.62, 35.24, 34.29, 44.76, 57.14, 66.19, 66.19, 60.95, 54.55, 54.02, 52.38, 50.26, 47.72, 52.49, 66.35, 59.07, 50.7, 27.22, 18.52, 13.03, 16.99, 27.49, 38.16, 41.36, 63.16, 72.69, 89.61, 90.24, 95.12, 91.06, 78.86, 65.86, 67.89, 75.07, 75.15, 66.78, 57.49, 50.42, 32.32, 22.78, 15.15, 17.36, 16.24, 16.99, 21.3, 33.33, 64.85, 84.85, 85.05, 80.81, 82.95, 85.79, 77.94, 75.02, 83.97, 91.82, 97.87, 98.82, 96.14, 90.76, 82.37, 85.05, 80.02, 77.58, 63.01, 54.64, 44.4, 38.37, 38.14, 43.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.35, -0.0, -80.77, -65.38, -51.92, -55.81, -50.0, -38.1, -38.1, -23.81, -16.67, -66.67, -54.76, -54.76, -42.86, -19.05, -52.27, -22.73, -31.25, -31.25, -31.25, -87.5, -46.87, -46.87, -31.25, -68.75, -31.25, -28.95, -28.95, -63.16, -71.43, -50.0, -85.71, -96.43, -57.14, -57.14, -89.29, -53.57, -35.71, -35.71, -100.0, -97.83, -68.75, -68.75, -37.5, -0.0, -5.71, -0.0, -11.11, -1.11, -37.78, -35.56, -33.33, -27.78, -33.33, -38.89, -57.14, -57.14, -0.0, -85.71, -53.57, -8.93, -53.57, -94.64, -94.64, -0.0, -49.18, -62.86, -77.14, -68.57, -28.57, -28.57, -54.29, -74.29, -65.71, -57.14, -42.86, -28.57, -30.0, -42.86, -44.29, -49.21, -44.44, -49.21, -55.56, -52.08, -34.88, -14.0, -73.91, -60.0, -84.44, -100.0, -76.47, -72.55, -68.52, -44.44, -62.96, -3.13, -15.85, -12.2, -1.22, -1.22, -24.39, -37.8, -40.24, -18.29, -16.25, -40.0, -43.42, -44.12, -61.19, -97.73, -72.73, -84.09, -91.11, -76.09, -81.82, -78.18, -40.0, 12.73, -18.18, -39.39, -0.0, -11.76, -30.88, -23.53, -20.53, -4.02, -0.0, -2.38, -1.15, -8.05, -18.52, -26.32, -0.0, -33.63, -33.63, -43.72, -58.72, -64.35, -61.83, -59.4, -47.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1477, 0.1665, 0.1602, 0.1593, 0.15, 0.1414, 0.1348, 0.1252, 0.1204, 0.1139, 0.1205, 0.1119, 0.1074, 0.1032, 0.1112, 0.1194, 0.12, 0.1114, 0.1034, 0.1072, 0.1122, 0.1133, 0.1087, 0.1044, 0.1075, 0.111, 0.1227, 0.1237, 0.1303, 0.1251, 0.1204, 0.1188, 0.1124, 0.1121, 0.1041, 0.1043, 0.1039, 0.1, 0.0928, 0.1156, 0.1143, 0.1202, 0.1123, 0.1183, 0.1308, 0.1243, 0.1322, 0.1451, 0.1418, 0.1547, 0.1493, 0.1498, 0.1426, 0.1359, 0.1297, 0.124, 0.1151, 0.1419, 0.1653, 0.1661, 0.1718, 0.1882, 0.1922, 0.1785, 0.2029, 0.2311, 0.2426, 0.2546, 0.2406, 0.243, 0.2621, 0.2602, 0.264, 0.257, 0.252, 0.241, 0.2321, 0.2296, 0.2356, 0.2383, 0.2374, 0.2226, 0.2088, 0.2057, 0.1945, 0.1848, 0.1968, 0.2052, 0.1954, 0.1941, 0.1858, 0.1809, 0.1792, 0.2014, 0.2066, 0.2108, 0.2286, 0.2284, 0.2309, 0.2355, 0.2186, 0.2261, 0.2219, 0.2193, 0.2169, 0.2224, 0.2199, 0.2335, 0.2267, 0.2182, 0.2068, 0.2081, 0.201, 0.1922, 0.1862, 0.1869, 0.177, 0.1805, 0.1739, 0.1762, 0.179, 0.1858, 0.1921, 0.1952, 0.1896, 0.1867, 0.1812, 0.1704, 0.1704, 0.1704, 0.1853, 0.1785, 0.1715, 0.2142, 0.2347, 0.2179, 0.213, 0.2121, 0.2005, 0.1926, 0.1946, 0.1953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6318, 0.72, 0.7329, 0.844, 0.8604, 0.4141, 0.5126, 0.4976, 0.6045, 0.813, 0.5024, 0.7784, 0.7544, 0.7302, 0.7302, 0.3134, 0.6341, 0.6147, 0.7638, 0.3209, 0.7389, 0.6868, 0.6722, 0.2335, 0.0817, 0.2588, -0.0235, -0.0354, 0.2902, 0.3108, 0.1014, 0.3824, 0.5322, 0.5482, -0.1189, -0.0703, 0.0303, 0.0883, 0.4841, 1.0009, 0.9113, 1.1599, 0.9638, 0.9939, 0.5968, 0.6126, 0.6223, 0.6628, 0.5946, 0.5295, 0.461, 0.4579, 0.9766, 0.4555, 0.6316, 0.8847, 0.5686, 0.2099, 0.1956, 0.9546, 0.5256, 0.346, 0.2284, 0.3349, 0.7345, 0.7147, 0.4512, 0.2652, 0.3559, 0.4368, 0.5657, 0.6896, 0.7081, 0.5519, 0.5365, 0.5633, 0.6148, 0.5438, 0.4495, 0.3651, 0.4927, 0.822, 0.1499, 0.3079, 0.0719, -0.0384, 0.1612, 0.2006, 0.2709, 0.559, 0.348, 1.1636, 1.147, 1.0687, 1.0645, 0.9811, 0.7584, 0.6349, 0.6041, 0.7608, 0.7726, 0.5831, 0.5585, 0.5747, 0.445, 0.3949, 0.5006, 0.4054, 0.3084, 0.3821, 0.148, 0.2171, 0.6293, 1.0955, 0.9508, 0.736, 1.0952, 0.914, 0.7105, 0.7631, 0.7753, 0.8742, 0.8655, 0.9675, 1.0243, 1.1367, 0.9783, 0.8707, 1.2129, 0.8647, 0.8324, 0.721, 0.5756, 0.5315, 0.5773, 0.6378, 0.7598], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1669, -0.4203, -0.4598, -0.487, -0.4754, -0.4663, -0.4293, -0.416, -0.3018, -0.2418, -0.3155, -0.2975, -0.2386, -0.2333, -0.1809, -0.1979, 0.0694, -0.0128, -0.1449, -0.1974, 0.3081, 0.7705, 0.7716, 0.595, 0.0084, 0.0834, 0.0418, 0.0418, 0.0653, 0.0622, -0.0895, -0.0906, -0.0923, -0.0925, -0.1245, -0.1436, -0.0824, -0.0951, 0.1122, 0.1167, 0.0781, -0.1435, -0.1427, -0.1326, 0.2171, 0.2027, 0.2696, 0.2696, 0.2395, 0.2339, 0.6367, 0.6367, 0.6367, 0.6204, 0.7271, 0.8446, 0.7884, 0.8844, 0.5821, 0.59, 0.5963, 0.5299, 0.3702, 0.3586, 0.3568, 0.1816, 0.1386, 0.0506, 0.1147, 0.2286, 0.2379, 0.2735, 0.3009, 0.3733, 0.702, 0.6581, 0.6658, 0.668, 0.6673, 0.6656, 0.669, 0.679, 0.6202, 0.6194, 0.6089, 0.6164, 0.6521, 0.6664, 0.5248, 0.5182, 0.5093, 0.5248, 0.5166, 0.53, 0.2641, 0.1736, 0.1678, 0.1678, 0.155, 0.1765, 0.1754, 0.1527, 0.2295, 0.2565, 0.26, 0.2618, 0.0893, 0.103, 0.4057, 0.4206, 0.2858, 0.2052, 0.2332, 0.2363, 0.1847, 0.1926, 0.2005, 0.2062, 0.2075, 0.2104, 0.2113, 0.2462, 0.2807, 0.26, 0.3042, 0.3042, 0.3132, 0.3041, 0.3034, 0.2853, 0.4727, 0.5679, 0.4428, 0.4061, 0.4184, 0.4177, 0.4042], "obv": [0, 4000, -2000, -22000, -34000, -34000, -46000, -46000, -46000, -58000, -58000, -68000, -68000, -66000, -66000, -114000, -114000, -92000, -92000, -92000, -92000, -92000, -92000, -92000, -102000, -92000, -92000, -82000, -76000, -102000, -100000, -100000, -100000, -100000, -104000, -104000, -104000, -100000, -118000, -4000, -548000, -548000, -734000, -1318000, -1200000, -1268000, -1268000, -1214000, -1214000, -1538500, -1538500, -1538500, -1538500, -1600500, -1666500, -1544500, -1544500, -1000500, -1000500, -1004500, -988500, -1000500, -986500, -986500, -894500, -882500, -882500, -882500, -888500, -888500, -888500, -888500, -898500, -898500, -884500, -908500, -912500, -912500, -908500, -968500, -1088500, -1148500, -1146500, -1144500, -1144500, -1150500, -1182500, -1152500, -1096500, -1090500, -1066000, -1090000, -1494000, -2862000, -2862000, -2860000, -2860000, -2874000, -2876000, -2876000, -2868000, -3010000, -3008000, -3044000, -3048000, -2798000, -2784000, -2386000, -2288000, -2310000, -2147000, -2117000, -2097000, -2029000, -2029000, -2047000, -2047000, -2083000, -2047000, -2011000, -2035000, -2119000, -2071000, -2081000, -2083000, -2035000, -2049000, -2089000, -2043000, -3161000, -3080500, -3030500, -3026500, -3038500, -3134500, -3124500, -3150500, -3218500, -3180500, -3126500, -3079500, -3057500, -3055500, -2941500, -2939500, -2939500, -2963000, -2963000, -2963000, -2963000, -2963000, -2993000, -2993000, -2993000, -2987000, -2987000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.42, 8.77, 8.96, 9.13, 9.29, 9.44, 9.48, 9.68, 9.87, 9.5, 9.15, 9.99, 10.85, 12.49, 14.02, 15.94, 17.72, 19.37, 21.34, 23.34, 23.97, 24.55, 25.72, 26.81, 27.04, 27.25, 29.13, 31.04, 33.42, 35.49, 35.22, 32.72, 30.4, 29.37, 27.89, 26.51, 25.41, 24.68, 24.3, 23.59, 22.93, 22.6, 22.56, 22.53, 22.41, 22.3, 22.85, 24.17, 24.38, 24.05, 23.75, 25.08, 25.87, 26.12, 26.74, 27.32, 28.57, 28.09, 27.64, 26.62, 25.19, 24.09, 23.44, 23.19, 22.55, 21.32, 19.95, 18.9, 17.93, 17.03, 16.34, 15.7, 14.86, 14.69, 14.53, 14.38, 13.58, 12.89, 12.55, 11.79, 12.61, 13.37, 14.37, 16.07, 18.18, 19.18, 20.18, 21.35, 20.47, 19.5, 18.99, 18.85, 19.33, 19.65, 20.68, 21.51, 22.28, 22.85, 23.99, 25.05, 25.87, 26.79, 26.88, 26.96, 27.82, 28.95, 30.72, 31.32, 32.57, 33.58, 34.21, 34.8, 35.61, 36.52, 37.46, 38.83, 40.42, 42.56, 43.83, 44.4, 46.15, 45.38, 44.66, 43.36, 41.39, 39.37, 37.62, 36.6, 35.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.54, 21.86, 21.09, 22.78, 23.86, 24.99, 26.94, 26.94, 29.48, 30.78, 27.03, 27.03, 29.41, 31.8, 27.4, 29.57, 27.32, 27.32, 27.32, 24.47, 21.72, 19.98, 22.55, 21.8, 19.67, 17.68, 14.86, 13.68, 12.06, 11.66, 11.25, 10.59, 10.39, 14.67, 14.67, 13.59, 12.68, 15.73, 15.73, 11.73, 11.01, 9.73, 10.29, 20.32, 33.11, 32.36, 38.84, 32.85, 31.23, 26.56, 25.57, 23.66, 25.53, 24.87, 24.2, 23.52, 23.52, 42.38, 33.77, 37.95, 44.27, 37.52, 34.11, 34.11, 46.16, 37.63, 33.28, 33.29, 32.71, 38.13, 32.84, 30.72, 28.11, 26.81, 27.06, 29.18, 31.14, 29.24, 26.46, 24.29, 24.11, 23.89, 23.65, 22.28, 21.88, 22.89, 27.79, 24.75, 24.13, 22.57, 21.89, 20.87, 23.86, 30.49, 27.6, 27.45, 29.93, 33.33, 30.61, 28.47, 30.71, 27.58, 26.1, 27.39, 28.29, 30.65, 28.8, 31.47, 30.11, 29.04, 28.45, 31.97, 30.75, 29.85, 30.12, 27.86, 27.31, 31.86, 34.33, 41.0, 37.47, 42.56, 38.22, 34.93, 33.38, 34.54, 35.02, 35.83, 40.41, 42.98, 50.94, 49.11, 47.47, 60.96, 51.68, 51.68, 49.08, 45.77, 44.96, 44.94, 49.39, 49.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 32.87, 31.72, 29.63, 29.22, 28.78, 28.04, 28.04, 27.06, 26.56, 33.78, 33.78, 32.68, 31.57, 27.2, 23.53, 21.75, 21.75, 21.75, 29.92, 27.81, 25.57, 24.75, 23.92, 30.05, 27.65, 30.08, 27.7, 28.72, 27.76, 26.79, 29.33, 30.65, 28.55, 28.55, 32.48, 30.29, 29.23, 29.23, 38.75, 38.83, 44.79, 44.51, 39.24, 32.94, 32.2, 28.11, 27.63, 26.26, 33.2, 34.77, 34.97, 34.11, 33.24, 35.04, 36.87, 36.87, 27.78, 22.13, 20.45, 18.37, 21.52, 22.84, 22.84, 18.66, 17.64, 18.2, 16.1, 15.82, 14.54, 21.07, 19.71, 21.48, 23.48, 22.24, 21.6, 20.82, 21.99, 23.76, 23.27, 21.69, 21.49, 21.27, 25.83, 25.36, 24.79, 21.61, 19.25, 18.77, 24.04, 23.7, 24.53, 23.0, 19.0, 17.2, 15.66, 13.4, 12.46, 15.68, 14.28, 14.28, 23.04, 22.75, 21.37, 20.06, 18.17, 17.71, 15.48, 15.43, 14.88, 15.26, 14.08, 13.54, 13.87, 13.3, 15.67, 15.36, 13.99, 13.48, 12.36, 16.38, 14.65, 13.89, 14.13, 13.5, 12.73, 12.18, 12.03, 11.17, 10.37, 8.85, 12.14, 15.06, 11.2, 24.71, 24.71, 28.5, 33.31, 34.5, 33.35, 30.66, 28.36], "ad": [22815.0, 26815.0, 27815.0, 16704.0, 4704.0, 4704.0, -1963.0, -1963.0, -1963.0, -13963.0, -13963.0, -15392.0, -15392.0, -13392.0, -13392.0, -61392.0, -61392.0, -39392.0, -39392.0, -39392.0, -39392.0, -39392.0, -39392.0, -39392.0, -49392.0, -49392.0, -49392.0, -39392.0, -33392.0, -59392.0, -57392.0, -57392.0, -57392.0, -47392.0, -51392.0, -51392.0, -63392.0, -59392.0, -70192.0, 43808.0, 587808.0, 591808.0, 557990.0, -26010.0, 91990.0, 23990.0, 23990.0, 77990.0, 77990.0, -246510.0, -246510.0, -246510.0, -246510.0, -308510.0, -361310.0, -239310.0, -283310.0, 260690.0, 260690.0, 256690.0, 272690.0, 277190.0, 288390.0, 288390.0, 380390.0, 392390.0, 392390.0, 392390.0, 386390.0, 386390.0, 386390.0, 386390.0, 376390.0, 376390.0, 390390.0, 385122.0, 381762.0, 381762.0, 385762.0, 416494.0, 469828.0, 432685.0, 434685.0, 434685.0, 450838.0, 445339.0, 413339.0, 443339.0, 499339.0, 505339.0, 529839.0, 551439.0, 728190.0, 1998473.0, 2255776.0, 2257776.0, 2257776.0, 2265188.0, 2263188.0, 2263188.0, 2268077.0, 2126077.0, 2126077.0, 2118077.0, 2114077.0, 2364077.0, 2362327.0, 2171287.0, 2227287.0, 2211806.0, 2360933.0, 2357020.0, 2377020.0, 2476753.0, 2476753.0, 2474026.0, 2474026.0, 2468341.0, 2500552.0, 2505352.0, 2481352.0, 2433352.0, 2481352.0, 2471352.0, 2469352.0, 2467265.0, 2481265.0, 2494599.0, 2540599.0, 2737897.0, 2721797.0, 2771797.0, 2793575.0, 2791860.0, 2823859.0, 2833859.0, 2849459.0, 2852697.0, 2890697.0, 2901088.0, 2948088.0, 2948088.0, 2946088.0, 3046676.0, 3044676.0, 3044676.0, 3044676.0, 3044676.0, 3044676.0, 3044676.0, 3044676.0, 3014676.0, 3014676.0, 3014676.0, 3008676.0, 3008676.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15400.0, 6600.0, 7200.0, 6600.0, 4800.0, 3600.0, 8400.0, 7200.0, 9400.0, 9400.0, 8200.0, 8200.0, 7200.0, 7200.0, 7000.0, 8000.0, 4200.0, 4200.0, 3000.0, 3600.0, 6200.0, 6400.0, 10400.0, 10800.0, 11800.0, 11200.0, 10200.0, 11400.0, 10800.0, 12000.0, 20800.0, 75000.0, 71400.0, 89600.0, 147000.0, 158400.0, 165200.0, 164000.0, 169000.0, 167200.0, 188250.0, 133850.0, 133450.0, 114850.0, 62650.0, 57450.0, 62850.0, 67250.0, 116250.0, 116250.0, 84200.0, 85800.0, 87000.0, 88400.0, 82200.0, 84800.0, 73800.0, 69400.0, 15000.0, 15600.0, 15200.0, 13600.0, 12400.0, 12000.0, 12000.0, 4200.0, 5400.0, 5800.0, 5800.0, 5600.0, 11600.0, 23600.0, 29600.0, 28800.0, 29000.0, 34600.0, 32800.0, 35600.0, 38600.0, 43800.0, 38400.0, 28850.0, 25250.0, 65450.0, 202050.0, 248850.0, 248450.0, 245250.0, 243650.0, 238250.0, 237650.0, 236000.0, 247800.0, 207600.0, 74400.0, 21000.0, 45800.0, 47200.0, 85600.0, 95200.0, 97400.0, 112900.0, 101700.0, 103500.0, 106700.0, 106300.0, 83100.0, 81700.0, 45500.0, 39300.0, 40700.0, 26800.0, 32200.0, 35000.0, 29200.0, 29400.0, 32400.0, 33800.0, 34200.0, 35200.0, 143400.0, 149050.0, 145650.0, 141250.0, 141450.0, 150850.0, 147050.0, 148250.0, 151050.0, 150250.0, 43850.0, 40500.0, 37700.0, 37500.0, 47700.0, 38300.0, 37300.0, 37050.0, 30250.0, 26450.0, 21050.0, 16350.0, 17150.0, 16950.0, 5550.0, 5950.0, 5950.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.624, 0.906, 1.258, 1.317, 1.5, 1.474, 1.342, 1.5, 1.397, 1.44, 1.773, 2.511, 2.407, 2.498, 2.66, 2.676, 2.759, 2.739, 2.774, 2.744, 2.624, 1.866, 1.86, 1.601, 0.849, 0.759, 0.791, 0.831, 1.178, 1.18, 0.861, 0.874, 0.894, 0.906, 0.845, 0.846, 0.733, 0.692, 0.15, 0.156, 0.159, 0.175, 0.16, 0.167, 0.23, 0.086, 0.114, 0.122, 0.127, 0.122, 0.314, 0.576, 0.688, 0.669, 0.706, 0.84, 0.879, 0.964, 1.949, 2.022, 1.767, 1.31, 1.126, 1.848, 2.494, 2.595, 2.6, 2.567, 2.538, 2.485, 2.479, 2.454, 2.456, 2.063, 0.731, 0.207, 0.42, 0.432, 0.698, 0.757, 0.782, 0.897, 0.814, 0.825, 0.835, 0.848, 0.661, 0.655, 0.364, 0.316, 0.325, 0.214, 0.253, 0.303, 0.417, 0.563, 0.603, 0.623, 0.621, 0.622, 1.528, 1.549, 1.563, 1.515, 1.53, 1.579, 1.68, 1.686, 1.964, 2.006, 0.577, 0.562, 0.525, 0.526, 0.655, 0.526, 0.516, 0.507, 0.421, 0.374, 0.303, 0.238, 0.257, 0.26, 0.086, 0.091, 0.094], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.38, 80.76, 91.56, 132.41, 126.23, 24.53, -23.31, -14.17, 34.61, 58.66, 68.37, 69.53, 98.28, 90.46, 40.4, -11.9, 10.25, 69.52, 95.46, -22.38, 25.6, -44.95, 18.9, -77.95, -139.35, -92.58, -166.9, -213.28, -116.78, -66.76, -109.08, -70.4, 14.22, 29.37, -120.88, -224.01, -239.17, -158.95, -54.22, 157.23, 178.08, 228.16, 168.61, 178.26, 81.09, 30.07, 24.4, 53.93, 42.52, 19.78, -3.58, -12.91, 119.21, -8.73, 34.35, 124.0, 56.55, -61.49, -114.15, 98.49, -15.03, -82.92, -53.34, -78.12, 119.62, 82.63, 36.46, -28.26, -83.24, -50.65, 20.54, 67.95, 56.09, 4.68, -26.28, 14.05, 55.84, 43.82, -22.9, -29.87, -6.33, 72.33, -15.83, -61.25, -148.8, -190.0, -158.33, -88.7, -5.97, -13.13, 5.82, 209.41, 321.89, 204.18, 176.06, 194.53, 104.45, 45.21, 43.62, 74.07, 90.9, 41.85, 47.98, 13.62, -1.01, -24.74, 7.11, -42.08, -66.48, -59.6, -118.19, -90.0, 3.84, 140.55, 179.37, 88.12, 190.43, 137.64, 83.26, 80.43, 96.1, 114.67, 122.42, 157.07, 162.58, 237.94, 171.3, 130.44, 247.02, 121.77, 105.68, 69.29, 35.21, 14.66, 19.65, 52.39, 69.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6667, -7.3059, -4.1667, 1.4458, 7.0707, 3.3898, 4.8544, 2.8571, 2.5761, 6.5218, 0.4785, 3.1554, 1.6747, -2.2727, -1.7857, 5.1724, 6.2802, 4.5131, 3.7736, 3.0445, -2.3148, 0.6945, -0.6849, -0.2268, 1.9048, 3.5294, 3.2941, 2.093, -3.1818, -1.6393, -3.1818, -5.4545, -6.1364, -3.6364, 0.4739, -4.5977, -2.2989, -2.2727, 0.4673, -8.6364, -9.1116, -8.8838, -6.1033, 0.0, 5.6338, 7.2115, 13.8015, 8.4906, 10.6132, 5.0602, 3.0588, 2.3256, 3.4884, 9.4527, 9.0226, 7.5, 7.5, 14.2857, -4.0, 0.8969, 1.0638, -2.1739, -8.9552, -2.0642, 9.5891, 2.2727, -2.0225, -3.1818, -0.6897, 6.9767, 6.9767, -7.9167, -0.9259, -3.5556, -7.3684, 0.0, 7.7283, 7.4942, -6.25, -0.2222, 2.9816, 6.1033, 3.9352, -3.2609, -4.3478, 0.6787, 7.4766, -0.2304, 0.0, -4.6667, -8.4782, -6.7538, -4.4444, -3.5635, -0.6681, -3.5398, 6.4588, 8.9887, 10.9091, 11.6854, 8.0435, 10.3926, 6.1364, 8.3916, 14.7268, 13.7851, 8.8372, 7.8522, 5.3812, 5.2752, -4.3933, -3.5051, -5.123, -7.6459, -6.4386, -4.8117, -2.1413, 2.7957, 4.9689, 2.4641, 3.6325, 9.8501, 7.4468, 7.1895, 8.7527, 6.6327, 10.2088, 11.8363, 13.6853, 19.324, 25.0545, 17.6389, 9.2998, 26.7998, 19.939, 13.3926, 12.1577, 10.9727, 8.8296, 10.2249, 10.1, 13.5189], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -100.0, -8.0, -8.0, -8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 84.0, 84.0, -8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 100.0, 96.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1887, 0.1828, 0.1857, 0.1828, -0.0064, 0.1093, 0.1034, 0.146, 0.0235, 0.1348, 0.1186, 0.1078, -0.0333, -0.1029, -0.0441, -0.1293, -0.173, -0.0754, -0.0847, -0.1749, -0.0833, -0.0377, -0.0411, -0.3097, -0.3288, -0.3219, -0.3175, -0.1156, 0.1813, 0.15, 0.3909, 0.3003, 0.3934, 0.075, 0.1132, 0.1441, 0.2102, 0.1784, 0.1392, 0.0794, 0.0764, 0.5512, 0.0706, 0.2259, 0.463, 0.2122, -0.025, -0.0406, 0.4708, 0.1715, 0.027, -0.0735, -0.0392, 0.2341, 0.2106, -0.0029, -0.1646, -0.119, -0.0637, 0.0196, 0.1156, 0.1224, 0.051, 0.0593, 0.0476, 0.0662, 0.0358, 0.0049, -0.0411, 0.0054, 0.1425, -0.1367, -0.0578, -0.1744, -0.2523, -0.171, -0.1524, -0.1337, -0.0151, -0.0936, 0.3204, 0.3772, 0.4032, 0.4875, 0.5027, 0.3356, 0.2346, 0.2141, 0.391, 0.4272, 0.2479, 0.2293, 0.2459, 0.1195, 0.0764, 0.1607, 0.0989, 0.0509, 0.0999, -0.0191, -0.0201, 0.1817, 0.4493, 0.3562, 0.2043, 0.4611, 0.3631, 0.2195, 0.2557, 0.2664, 0.3671, 0.4074, 0.5608, 0.6915, 0.9706, 0.8864, 0.7893, 1.5407, 1.0274, 1.0206, 0.8647, 0.644, 0.5713, 0.6326, 0.7064, 0.8553], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.543478, 120.271493, 66.598192, 44.882861, 33.123404, 25.751183, 20.711744, 17.056941, 14.290854, 12.126173, 10.382391, 8.953098, 7.778504, 6.801248, 5.970634, 5.270612, 4.668582, 4.147706, 3.702345, 3.293558, 2.936323, 2.625688, 2.352178, 2.105172, 1.889719, 1.696886, 1.527029, 1.37001, 1.219254, 1.086985, 0.961563, 0.839755, 0.733745, 0.642706, 0.555959, 0.483152, 0.418866, 0.367756, 0.312308, 0.2525, 0.195623, 0.136669, 0.097487, 0.075479, 0.075422, 0.092383, 0.119016, 0.152838, 0.176828, 0.193442, 0.202722, 0.209538, 0.211503, 0.211056, 0.201039, 0.186304, 0.19311, 0.190358, 0.187622, 0.201493, 0.208185, 0.20067, 0.186132, 0.188138, 0.187785, 0.178061, 0.163712, 0.140095, 0.130573, 0.128074, 0.120933, 0.10685, 0.090494, 0.076502, 0.064861, 0.067134, 0.069403, 0.073978, 0.076234, 0.078484, 0.080729, 0.080664, 0.078296, 0.071332, 0.064383, 0.064341, 0.057411, 0.045902, 0.029823, 0.009173, -0.013759, -0.036696, -0.052769, -0.061979, -0.068908, -0.057463, -0.025298, 0.011502, 0.064405, 0.117233, 0.163016, 0.197135, 0.217337, 0.239693, 0.257339, 0.270307, 0.271844, 0.266588, 0.25912, 0.240471, 0.2242, 0.20804, 0.185284, 0.169344, 0.144589, 0.12661, 0.11314, 0.11966, 0.13501, 0.148089, 0.174354, 0.200489, 0.219877, 0.236946, 0.253896, 0.268535, 0.287413, 0.312642, 0.341969, 0.390414, 0.438314, 0.483464, 0.55565, 0.616095, 0.669136, 0.706492, 0.71814, 0.710959, 0.697755, 0.676664, 0.666061], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1087, 104.1413, 96.6326, 86.2827, 75.6508, 65.6709, 56.6791, 48.7546, 41.8619, 35.9147, 30.8083, 26.4372, 22.7055, 19.5246, 16.8138, 14.5052, 12.5379, 10.8598, 9.4283, 8.2014, 7.1484, 6.2438, 5.4655, 4.7934, 4.2127, 3.7095, 3.273, 2.8924, 2.5578, 2.2636, 2.0032, 1.7705, 1.5632, 1.3791, 1.2145, 1.0682, 0.9383, 0.8242, 0.7218, 0.628, 0.5415, 0.4605, 0.3879, 0.3254, 0.2754, 0.2388, 0.2149, 0.2025, 0.1973, 0.1966, 0.1978, 0.2001, 0.2024, 0.2041, 0.2035, 0.2001, 0.1987, 0.197, 0.1951, 0.1964, 0.1988, 0.1991, 0.1965, 0.1949, 0.1934, 0.1904, 0.185, 0.176, 0.167, 0.1592, 0.1515, 0.1426, 0.1322, 0.121, 0.1098, 0.1013, 0.0949, 0.0907, 0.0878, 0.086, 0.0849, 0.0841, 0.0829, 0.0806, 0.0773, 0.0747, 0.0713, 0.0662, 0.0589, 0.049, 0.0364, 0.0218, 0.0069, -0.0069, -0.0193, -0.0269, -0.0266, -0.019, -0.0023, 0.0216, 0.0499, 0.0793, 0.1069, 0.1335, 0.1583, 0.1807, 0.1989, 0.2124, 0.2218, 0.2255, 0.2253, 0.2218, 0.2145, 0.2055, 0.1933, 0.18, 0.1666, 0.1572, 0.1528, 0.1518, 0.1563, 0.1652, 0.1761, 0.1883, 0.2014, 0.2148, 0.2293, 0.246, 0.2652, 0.2902, 0.3199, 0.3526, 0.3932, 0.4378, 0.484, 0.5285, 0.5665, 0.5954, 0.6158, 0.628, 0.6356], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8756, 3.0291, 3.2089, 2.8029, 2.7792, 2.3858, 2.3957, 2.9165, 2.7252, 1.1195, -0.2357, -1.4474, -2.757, -4.649, -5.3928, -5.4185, -6.1738, -6.3757, -6.111, -5.2356, -6.7539, -8.0964, -9.4572, -9.7546, -7.9574, -4.4721, -1.1428, 4.4866, 7.6423, 10.953, 11.4721, 12.625, 13.4097, 14.0813, 15.1611, 14.6711, 12.4318, 10.5181, 11.2982, 7.2656, 5.0348, 5.372, 4.0288, 0.6361, -1.2174, 1.901, 2.5525, 2.0014, 0.8992, -1.0258, 1.4507, 2.8508, -0.1095, -1.144, -1.5804, -2.5308, -3.4132, -1.1324, 1.4687, 1.329, 1.7934, 1.8671, 2.7835, 3.5603, 3.2569, 2.2372, 2.0621, 3.1737, 1.4173, 0.3605, -1.5766, -4.2548, -6.0578, -7.1883, -7.652, -6.7579, -6.6379, -3.0726, 0.5167, 5.4033, 9.9724, 13.7882, 16.9089, 17.8078, 18.4934, 20.5202, 21.462, 20.6686, 17.9013, 14.7022, 11.3533, 6.3238, 2.5189, -0.4849, -3.2609, -5.0352, -6.9729, -7.8804, -5.9367, -2.4178, 0.0057, 2.3806, 6.6888, 9.1978, 10.932, 12.9022, 13.8859, 15.9507, 17.7865, 19.294, 20.9935, 24.7651, 26.8944, 25.859, 31.11, 33.1272, 33.3536, 32.4109, 30.0116, 27.0384, 24.2633, 21.5812, 19.7185], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, -18.18, -10.11, 3.57, 18.42, 10.14, 14.08, 8.96, 8.27, 21.95, 1.43, 9.35, 5.26, -8.62, -6.78, 23.6, 27.66, 21.84, 19.05, 16.05, -10.64, 2.8, -2.97, -0.97, 8.51, 14.85, 13.73, 9.28, -14.0, -7.53, -16.28, -25.0, -27.27, -14.55, 2.17, -22.73, -10.2, -10.2, 2.33, -37.25, -38.46, -37.14, -28.26, 0.0, 18.46, 24.19, 39.31, 25.0, 29.41, 11.86, 7.69, 6.02, 8.77, 25.68, 24.0, 19.48, 19.48, 32.61, -8.91, 1.85, 2.3, -4.31, -17.07, -4.23, 15.91, 3.42, -2.99, -4.58, -0.98, 9.09, 9.09, -12.75, -1.52, -6.35, -15.02, 0.0, 16.1, 15.53, -18.52, -0.75, 10.92, 23.21, 15.6, -17.65, -22.22, 3.9, 41.03, -1.01, 0.0, -20.79, -39.39, -29.52, -20.41, -16.0, -2.65, -13.33, 18.24, 24.69, 30.0, 31.71, 24.83, 31.91, 18.62, 26.47, 42.47, 41.26, 23.75, 21.52, 16.22, 15.44, -19.27, -15.04, -21.74, -34.55, -27.59, -21.5, -10.2, 11.11, 18.75, 9.09, 13.39, 29.87, 22.01, 20.5, 24.39, 20.02, 29.31, 33.89, 37.51, 50.55, 57.11, 44.69, 28.09, 56.09, 35.11, 27.76, 24.1, 20.59, 16.73, 18.94, 19.09, 24.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, 0.1842, 0.2251, 0.2517, -0.0698, -0.001, 0.0243, 0.046, 0.0815, 0.0698, 0.1103, 0.1197, 0.132, -0.0702, -0.0182, 0.0264, 0.1066, 0.2076, 0.0939, 0.0805, 0.069, 0.0592, 0.0759, 0.0231, 0.0688, 0.059, 0.0673, 0.0577, 0.0411, 0.0352, 0.0484, -0.0593, -0.0508, -0.0296, -0.1052, -0.0229, -0.0197, 0.0154, 0.0048, 0.0461, 0.0395, 0.2103, -0.1096, -0.1611, -0.1283, 0.0496, 0.2945, 0.2581, 0.3891, 0.3475, 0.2993, 0.2943, -0.0081, 0.0099, 0.0505, 0.0503, 0.0081, -0.0281, -0.066, 0.3633, -0.0721, 0.0726, 0.2721, 0.2683, 0.0522, -0.1484, 0.3179, 0.1185, -0.002, 0.1634, -0.095, 0.1536, 0.3277, 0.1871, 0.1631, -0.0785, -0.0169, 0.0695, 0.1435, 0.1244, 0.1108, 0.0209, 0.0683, 0.0334, 0.0328, 0.0085, -0.0585, -0.0165, 0.1803, 0.1826, -0.0534, -0.0304, -0.1072, -0.1003, 0.019, 0.3284, 0.1388, 0.2099, 0.3591, 0.4772, 0.325, 0.2856, 0.3036, 0.2868, -0.0062, 0.0857, 0.1421, 0.2744, 0.0742, 0.2862, -0.0067, 0.0096, -0.0422, 0.1235, -0.037, -0.0457, -0.0056, -0.0202, -0.0299, 0.1256, 0.1552, 0.3514, 0.122, 0.3062, 0.2443, 0.1562, 0.0919, 0.1559, 0.1765, 0.177, 0.3003, 0.3702, 0.6488, 0.3932, 0.2685, 0.8901, 0.3344, 0.2866, 0.1171, 0.0789, -0.0538, -0.0118, 0.1935, 0.2515], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0301, -0.0314, 0.2251, -0.1599, -0.1482, -0.148, -0.0051, 0.0166, 0.0325, 0.0698, 0.1103, 0.0903, -0.0738, -0.0702, -0.0672, 0.0068, -0.109, -0.0178, -0.0335, 0.0805, 0.069, -0.0976, -0.1005, -0.1043, 0.0198, 0.0394, -0.0797, -0.0991, -0.2235, -0.102, -0.1672, -0.1181, -0.0802, -0.1276, -0.1346, -0.1307, -0.0197, -0.0924, -0.0932, 0.0265, 0.0395, -0.2013, -0.2076, -0.3571, -0.1381, -0.1464, 0.0691, 0.2189, 0.154, 0.034, 0.2013, -0.029, -0.0865, -0.1469, 0.0015, 0.0013, -0.0409, -0.0771, -0.066, -0.1266, -0.0917, -0.1038, 0.0272, -0.1334, -0.1928, -0.1484, -0.2014, -0.2832, -0.3548, -0.2481, -0.1538, 0.1536, -0.1818, -0.048, -0.1504, -0.2451, -0.2031, -0.0285, 0.026, -0.0715, -0.2027, -0.2535, -0.1571, 0.004, 0.0034, -0.1581, -0.0683, -0.0753, -0.1724, -0.1309, -0.0534, -0.2068, -0.1856, -0.2179, -0.1378, -0.1615, -0.1356, -0.0546, -0.1014, 0.2518, 0.0604, -0.0084, 0.3036, -0.0366, -0.065, -0.1005, -0.0441, -0.0196, -0.0336, -0.1254, -0.1438, -0.0982, -0.101, -0.1019, -0.0958, -0.1044, -0.1133, -0.1867, -0.0788, -0.0997, 0.067, 0.1456, 0.0044, 0.0514, -0.0007, -0.0496, -0.0257, 0.0073, 0.0665, 0.177, 0.2803, 0.2002, 0.5488, 0.3932, 0.2685, 0.8901, 0.3344, 0.2866, 0.1171, -0.0711, -0.1038, -0.1018, 0.0885, 0.0615], "thermo_temp": [null, 0.2744, 0.2352, 0.2646, 0.2156, 0.1666, 0.0882, 0.0784, 0.0686, 0.147, 0.0392, 0.1372, 0.0588, 0.2156, 0.0784, 0.4115, 0.0784, 0.147, 0.0294, 0.0294, 0.049, 0.0, 0.0588, 0.0294, 0.2058, 0.0, 0.049, 0.049, 0.2156, 0.2254, 0.1274, 0.0, 0.0, 0.1568, 0.1764, 0.1274, 0.049, 0.049, 0.147, 0.1568, 0.2744, 0.1372, 0.2156, 0.0588, 0.0588, 0.098, 0.0294, 0.1078, 0.0, 0.1078, 0.098, 0.049, 0.0, 0.4115, 0.098, 0.196, 0.0098, 0.196, 0.294, 0.0392, 0.2352, 0.3136, 0.098, 0.3234, 0.0784, 0.1568, 0.049, 0.049, 0.049, 0.049, 0.0, 0.4899, 0.4703, 0.1764, 0.245, 0.4018, 0.245, 0.0, 0.5193, 0.5977, 0.392, 0.4115, 0.0588, 0.2744, 0.5095, 0.2352, 0.3136, 0.1666, 0.1862, 0.098, 0.1176, 0.196, 0.3136, 0.2744, 0.2254, 0.0294, 0.0294, 0.1666, 0.049, 0.0588, 0.3528, 0.3136, 0.0686, 0.1764, 0.0784, 0.1176, 0.1568, 0.4899, 0.2744, 0.2646, 0.4605, 0.2254, 0.2646, 0.294, 0.0, 0.3234, 0.1666, 0.1862, 0.1862, 0.294, 0.1862, 0.4115, 0.1372, 0.1078, 0.0588, 0.2254, 0.1078, 0.0784, 0.1078, 0.196, 0.049, 0.2254, 0.0882, 0.2058, 0.2156, 0.2744, 0.2744, 0.2352, 0.1176, 0.1486, 0.11, 0.03, 0.17, 0.17, 0.38, 0.09, 0.08, 0.77, 0.5, 0.0, 0.15, 0.2, 0.05, 0.09, 0.22, 0.205], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1539, 0.133, 0.1338, 0.1202, 0.1375, 0.1268, 0.1785, 0.1603, 0.1579, 0.1345, 0.1154, 0.1033, 0.0846, 0.0799, 0.0707, 0.0953, 0.0779, 0.0727, 0.0684, 0.0951, 0.1188, 0.1204, 0.0985, 0.0806, 0.0944, 0.1093, 0.1126, 0.1011, 0.0916, 0.1017, 0.1117, 0.1413, 0.1405, 0.1542, 0.1368, 0.1227, 0.1182, 0.102, 0.1031, 0.0843, 0.0886, 0.0903, 0.0828, 0.0677, 0.1302, 0.1244, 0.1374, 0.1142, 0.1291, 0.1591, 0.1373, 0.1551, 0.1839, 0.1683, 0.1965, 0.175, 0.1717, 0.1494, 0.1311, 0.1162, 0.104, 0.0851, 0.1587, 0.2153, 0.2083, 0.2149, 0.2489, 0.2482, 0.2031, 0.2606, 0.3219, 0.3346, 0.3486, 0.2959, 0.292, 0.3315, 0.314, 0.3139, 0.2872, 0.2688, 0.2377, 0.2159, 0.2123, 0.2307, 0.2386, 0.2362, 0.1986, 0.1679, 0.1676, 0.1461, 0.1302, 0.1707, 0.1967, 0.1734, 0.1739, 0.1566, 0.1495, 0.1508, 0.2125, 0.2237, 0.2312, 0.2729, 0.2642, 0.2643, 0.2697, 0.2207, 0.2393, 0.2261, 0.2189, 0.2129, 0.2277, 0.2201, 0.2549, 0.2335, 0.2107, 0.183, 0.1907, 0.1757, 0.158, 0.1489, 0.1574, 0.1377, 0.1537, 0.1418, 0.1534, 0.1647, 0.1847, 0.201, 0.2072, 0.1909, 0.1832, 0.1699, 0.1445, 0.1491, 0.1529, 0.1942, 0.1753, 0.1579, 0.2692, 0.3112, 0.2546, 0.2356, 0.2291, 0.1965, 0.1772, 0.185, 0.1886], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 0.8667, 0.8182, 0.8528, 0.9944, 1.0122, 1.0, 1.0197, 0.9868, 1.0504, 0.9295, 0.9789, 0.9362, 0.9435, 0.7174, 1.1008, 1.0968, 1.2294, 1.0943, 0.9244, 0.8939, 0.869, 0.9583, 0.9589, 0.9929, 0.9872, 0.9162, 0.9628, 0.9734, 0.9357, 0.9329, 0.8218, 0.8079, 0.8953, 0.9675, 0.9079, 0.828, 0.8917, 0.9859, 0.8274, 0.8667, 0.6731, 0.8296, 0.8255, 0.9653, 1.1198, 1.1223, 1.0718, 1.1187, 1.0456, 1.0209, 0.956, 1.0118, 1.1422, 1.1408, 1.2172, 1.1168, 1.1013, 0.8327, 0.7683, 0.8385, 0.8141, 0.7148, 0.7809, 0.8345, 0.7918, 0.734, 0.7772, 0.8092, 0.8444, 0.7955, 0.8121, 0.8747, 0.8498, 0.8159, 0.8875, 0.9268, 0.9062, 0.8684, 0.9199, 0.9826, 1.0098, 0.9835, 0.9041, 1.0327, 0.9736, 0.9957, 1.0488, 1.0342, 0.8802, 0.8403, 0.8478, 0.9299, 0.9449, 0.9212, 0.8943, 0.9126, 1.1016, 1.0415, 1.0388, 1.1815, 1.0736, 1.0298, 1.0712, 1.0948, 1.1175, 1.0705, 1.0526, 1.0375, 1.0242, 1.0172, 0.8724, 0.8978, 0.877, 0.7376, 0.808, 0.8992, 0.9174, 0.9784, 1.009, 0.9602, 1.0425, 1.0265, 0.9833, 1.0082, 1.0295, 1.0886, 1.156, 1.1561, 1.2, 1.1984, 1.2091, 1.1197, 1.0593, 1.1157, 1.1005, 1.1214, 1.0949, 1.0659, 1.0497, 1.0483, 1.0098], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8957, 0.9378, 1.1148, 1.0558, 0.9438, 0.9451, 0.95, 0.9737, 1.0, 0.9928, 0.9231, 1.0775, 1.0496, 1.2177, 1.1232, 1.0588, 0.8629, 0.9083, 0.934, 0.9664, 1.0076, 1.0414, 1.0069, 1.0068, 1.0071, 0.8718, 0.9162, 0.9309, 0.984, 1.117, 1.0427, 1.0402, 1.096, 1.0523, 1.0584, 1.0132, 1.051, 1.0573, 1.0634, 0.9702, 1.2067, 1.25, 1.2815, 1.0403, 0.9191, 0.9162, 0.766, 0.8278, 0.8356, 0.8631, 0.9874, 0.988, 0.9686, 1.0275, 0.8826, 0.8586, 0.8883, 0.7665, 0.8776, 0.8224, 0.8038, 0.8104, 0.9085, 0.9841, 0.7027, 0.7478, 0.8112, 0.7942, 0.8502, 0.8467, 0.8119, 0.9417, 0.9508, 1.0448, 1.0886, 1.0709, 0.9848, 0.9303, 1.0633, 1.0939, 1.0551, 1.1176, 1.0264, 1.0377, 1.1429, 1.0705, 0.9524, 0.8577, 0.953, 0.9959, 1.084, 1.0913, 1.0421, 0.8686, 0.9668, 0.9321, 0.8738, 0.8095, 0.8398, 0.856, 0.9292, 0.9233, 0.9286, 0.9021, 0.8506, 0.8115, 0.878, 0.903, 0.9337, 0.9517, 1.0414, 1.0448, 1.0547, 1.0675, 1.0228, 1.024, 0.9538, 0.9174, 0.9095, 0.8969, 0.8938, 0.8632, 0.7389, 0.7741, 0.7714, 0.8011, 0.7293, 0.7235, 0.7391, 0.68, 0.671, 0.7634, 0.7979, 0.8926, 0.8666, 0.9376, 0.9349, 0.9174, 0.9509, 0.9642, 0.9466, 0.9122], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -572.85, -429.42, -368.08, -3137.55, -2689.32, -2089.56, -1791.05, -1535.19, -1315.87, -1127.89, -966.77, -828.66, -1004.24, -790.79, -677.82, -510.99, -354.01, -776.58, -629.24, -539.35, -462.3, -396.26, -440.44, -377.52, -323.59, -249.36, -516.1, 1472.6, 500.7, 429.17, -3016.91, -7490.94, -5429.72, -5605.93, -4805.08, -3287.14, -2817.55, -6503.23, -5574.2, -4777.89, -4095.33, -5940.38, -5368.93, -4431.16, -3798.13, 11974.59, 10263.94, 8775.26, 8059.19, 6739.89, 5953.43, 5102.94, 4631.51, 4003.46, 3431.54, 2941.32, 2479.14, 2124.97, 1821.41, 1561.21, 666.26, 571.08, 979.44, -0.38, -129.11, -110.67, 201.91, -2346.63, -4363.1, -4579.7, -3908.66, -3271.89, -2804.48, -2555.02, -2817.14, -2162.72, -1383.42, -1101.8, -601.44, -549.12, -5560.44, -6681.09, -5726.65, -4900.16, -4200.14, -3678.51, -3167.0, -2714.57, -2158.8, -7217.33, -6166.69, -5840.06, -5050.56, -1879.38, -1571.7, 324.2, 2061.28, 1458.85, 10833.65, 9579.95, 8295.38, 7967.02, 6828.87, 5374.58, 4606.78, 3847.88, 4205.27, 3806.1, 2624.05, 2131.59, 2028.66, 1584.87, 1352.86, 1898.71, 1529.47, 1087.01, 1318.07, -14520.15, -12220.48, -9004.87, -7556.08, -6611.03, -7547.96, -6077.73, -5500.65, -5952.29, -4835.99, -3990.85, -2682.16, -2204.71, -1846.89, 696.95, 677.39, 580.62, 229.1, 196.37, 168.32, 144.27, 123.66, -751.15, -643.84, -551.86, -374.45, -320.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0551, 0.1012, 0.1026, 0.16, 0.183, -0.0507, -0.0071, -0.0103, 0.0363, 0.1311, -0.0044, 0.1176, 0.1107, 0.1053, 0.1053, -0.0647, 0.0556, 0.0505, 0.0654, -0.0532, 0.0612, 0.0644, 0.0627, -0.0617, -0.1154, -0.0581, -0.1538, -0.1803, -0.071, -0.0671, -0.1279, -0.0262, 0.0252, 0.0277, -0.2227, -0.2366, -0.1742, -0.1656, 0.0353, 0.3092, 0.2685, 0.4471, 0.3439, 0.4216, 0.0943, 0.111, 0.1247, 0.1658, 0.1129, 0.0612, 0.0086, 0.0073, 0.4605, -0.0103, 0.1543, 0.3807, 0.0745, -0.1575, -0.218, 0.294, 0.0113, -0.0955, -0.1852, -0.1173, 0.1511, 0.1458, -0.0311, -0.1641, -0.1039, -0.0463, 0.0468, 0.1374, 0.1328, 0.0402, 0.0306, 0.037, 0.0659, 0.0311, -0.0125, -0.0517, -0.0015, 0.1225, -0.1438, -0.0772, -0.1774, -0.2143, -0.1399, -0.1208, -0.0985, 0.0274, -0.0671, 0.3155, 0.3336, 0.3537, 0.4302, 0.4184, 0.2259, 0.1137, 0.0892, 0.255, 0.279, 0.0909, 0.0728, 0.0948, -0.0203, -0.0487, 0.0394, -0.0176, -0.073, -0.0385, -0.1436, -0.1482, 0.0593, 0.3388, 0.233, 0.0987, 0.3596, 0.2719, 0.1379, 0.1835, 0.2005, 0.3002, 0.318, 0.4112, 0.4981, 0.6576, 0.5444, 0.4421, 1.0446, 0.516, 0.4604, 0.2836, 0.0131, -0.0452, 0.0323, 0.1187, 0.3066], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15658.0691, -14935.1245, -13736.2145, -11997.0046, -9558.5091, -7691.9874, -21501.8661, -25196.6468, -17417.5437, -12651.7703, -9551.9748, -7415.5153, -5867.3714, -4700.6424, -3796.013, -6262.6634, -6702.4147, -6273.0025, -2345.2428, 1383.8629, -5489.1269, -7165.4294, -7199.7868, -6559.3161, -2519.1856, -1910.1154, -1487.3035, -4997.3073, -4706.1901, -7595.656, 28185.5312, 213351.8777, 270978.8487, 259158.7723, 44945.2163, -9228.0763, -52187.3254, -65017.2614, -47173.3932, -35585.1387, -130859.4766, -157939.0259, -154658.9302, -139257.17, -140023.98, -144408.1365, -94255.4609, -79169.7789, 107289.7981, 173815.098, 183955.8936, 176472.0469, 158799.3568, 140696.942, 120500.7776, 130556.8215, 126620.0375, 113498.6224, 97812.7142, 80594.596, 66224.0389, 54324.8074, 44518.3211, 33277.6384, 25653.9375, 24657.52, 20332.0317, 15645.0501, 12305.3712, 11093.1962, 19367.1809, 37961.2055, 30298.7176, 25045.9982, 20620.2496, 22074.934, 18913.2397, 5718.6157, 9346.3953, 27798.9965, 34729.6973, 42203.1934, 48296.6645, 102637.7348, 519718.721, 724964.7074, 743659.4555, 683701.9021, 599377.3981, 509755.7921, 426750.9722, 355554.4596, 248923.6626, 182672.5491, 136417.7926, 103821.0474, 160593.1928, 168661.9797, 95844.2786, 75160.447, 54940.2248, 89123.3735, 93760.1826, 93497.0425, 116622.9081, 115481.407, 103648.3498, 89384.9765, 73615.3501, 70720.6126, 64634.5591, 48632.5773, 22392.4321, 24894.8788, 20473.6181, 16167.3189, 12271.8513, 14017.1736, 17699.4491, 32233.1573, 98025.3868, 110906.0545, 122002.1408, 122379.6509, 110863.1777, 106254.8944, 97891.9698, 90535.1398, 80325.3834, 80937.2663, 77135.6725, 83522.6866, 78542.5845, 68728.6714, 90471.1753, 90504.8201, 82290.8729, 71449.6334, 60519.1596, 50545.8604, 41870.7961, 34515.4702, 18823.2486, 10692.4991, 6394.238, 2145.4731, 212.299], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.14, 16.51, 12.05, 30.49, 33.82, 33.82, 25.47, 25.47, 25.47, 29.2, 25.97, 25.91, 25.91, 31.94, 35.9, 76.31, 76.88, 81.2, 81.2, 74.07, 71.6, 71.6, 74.23, 75.01, 70.77, 87.09, 27.34, 26.79, 21.2, 11.8, 18.01, 15.26, 15.26, 17.99, 18.03, 15.19, 14.68, 14.5, 14.63, 9.05, 12.08, 10.98, 15.04, 54.37, 50.05, 53.06, 53.74, 51.02, 51.66, 70.94, 63.91, 63.09, 63.09, 67.34, 71.81, 82.87, 81.85, 22.75, 21.4, 19.44, 18.46, 17.15, 9.16, 9.16, 25.28, 15.38, 7.89, 26.05, 26.4, 26.92, 21.66, 21.31, 20.13, 18.76, 25.75, 28.16, 32.27, 30.66, 16.43, 6.7, 26.26, 24.63, 24.65, 24.45, 25.14, 25.2, 25.77, 24.64, 22.99, 22.49, 21.69, 28.69, 34.03, 85.78, 68.98, 69.62, 74.14, 75.76, 74.5, 76.0, 75.85, 84.1, 84.25, 87.38, 88.09, 85.62, 83.18, 75.49, 81.2, 79.14, 70.73, 71.86, 72.98, 61.05, 65.03, 19.11, 23.12, 23.81, 22.23, 21.0, 20.02, 16.17, 16.38, 15.75, 17.84, 18.32, 20.95, 22.6, 20.53, 69.98, 66.06, 62.87, 59.46, 58.5, 71.52, 70.81, 75.64, 83.0, 80.94, 76.94, 72.57, 69.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 117.2831, 117.2831, 68.6751, 52.215, 60.7957, 80.2847, 80.2847, 77.4557, 77.4557, 77.4557, 80.4562, 67.4939, 70.3744, 70.3744, -23.0361, -23.0361, -4.6703, -26.96, -28.5966, -28.5966, -37.3753, -40.4616, -40.4616, -37.8897, -37.3754, -28.1281, -28.1762, -28.3974, -13.6863, -14.0108, -19.8097, 2.5061, 2.1531, 2.1531, 11.4906, 14.577, 14.4956, 11.9237, 11.4093, 15.1242, 11.9202, 10.0632, -7.0011, -6.513, -6.2382, -6.2644, 0.604, 10.8915, 3.017, 8.4058, 8.4871, 7.3838, 5.555, 5.555, 8.8071, 8.0278, 9.4894, 9.3257, 9.0862, 6.0685, -0.4469, 15.5967, 13.5392, -64.7191, -64.7191, 177.1975, 172.4653, 170.0991, 175.38, 157.6631, 157.6631, 154.6063, 151.8628, 148.708, 141.5183, 116.3506, 142.298, 218.1908, 215.9048, -25.2888, -18.826, -16.2399, -14.3198, 6.2548, -2.0732, 0.9837, 3.7272, 31.5033, 38.693, 37.5296, 17.869, 6.6159, 8.8032, 16.2377, 17.5422, 15.9507, 15.0624, 17.2377, 41.3398, 30.2293, 30.3806, 8.777, -11.9694, -11.9694, -7.9782, 3.1474, 9.2472, -1.422, -0.7422, -2.571, -7.7522, -19.1864, -32.1672, -23.5551, -23.9121, -23.6661, -2.9824, -2.812, -0.8776, 20.9166, 36.5192, 38.6338, 67.0616, 68.6135, 66.2111, 75.3616, 73.836, 77.4928, 77.6985, 88.8811, 89.5295, 234.002, 231.1626, 206.4728, 184.8692, 186.3694, 156.0556, 157.7043, 154.5108, 154.6191, 153.3514, 178.7555, 178.7555], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 1100.0, -100.0, 10.0, -100.0, null, -100.0, null, null, -100.0, null, 0.0, null, 400.0, null, -45.8333, null, 81.8182, null, null, null, null, null, null, 80.0, 1040.0, null, -60.0, 3000.0, 2146.1538, 5800.0, 70.0, -100.0, 440.0, -100.0, null, -100.0, -100.0, -100.0, -45.614, -87.8676, 2950.0, -76.3441, -6.8493, -100.0, -94.1176, null, -77.7778, null, -100.0, null, null, null, -100.0, -90.9091, -100.0, -100.0, -100.0, null, -100.0, -12.5, 100.0, -71.4286, null, -95.6522, 400.0, null, null, -66.6667, null, null, null, 220.0, null, 300.0, -75.0, 512.5, null, 10000.0, 2180.0, 348.3333, -96.6667, -100.0, 600.0, -97.1429, -100.0, -75.0, 373.3333, -96.4286, 500.0, -83.6735, 941.6667, -96.5347, -70.9064, -81.7844, 1000.0, null, 114.2857, 900.0, null, -100.0, -87.3239, -100.0, 0.0, 800.0, -85.6, 71.4286, -78.8945, -51.0204, -54.5455, -98.773, 60.0, -30.0, -41.1765, null, 6111.1111, null, 38.8889, -88.8889, -66.6667, 300.0, -88.0952, -45.8333, 580.0, 1800.0, 12.5, 235.7143, -45.0, -95.6522, -89.8032, -97.5155, -100.0, 487.5, -100.0, -100.0, -100.0, -100.0, -55.8824, -100.0, -100.0, -87.234, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.53, 23.6, 23.6, 22.62, 22.73, 21.86, 21.85, 21.72, 21.87, 21.83, 22.26, 22.08, 22.01, 20.48, 21.25, 14.91, 14.67, 14.56, 15.27, 15.83, 15.75, 15.75, 16.31, 16.37, 14.63, 14.99, 15.02, 15.52, 15.02, 14.66, 14.34, 14.5, 14.5, 17.83, 16.75, 15.87, 15.87, 17.8, 20.5, 20.13, 21.7, 22.05, 21.52, 24.63, 24.55, 24.2, 24.17, 23.98, 24.07, 23.88, 23.6, 29.19, 34.01, 32.64, 33.42, 34.85, 36.04, 35.24, 38.33, 39.76, 39.09, 39.11, 39.03, 38.64, 38.64, 39.2, 39.48, 39.52, 39.54, 39.63, 39.75, 35.62, 31.48, 30.82, 29.49, 28.27, 26.93, 26.99, 19.19, 16.52, 16.49, 18.88, 18.92, 16.32, 16.48, 15.69, 14.87, 14.74, 15.32, 15.3, 20.99, 21.07, 20.74, 20.83, 20.83, 21.95, 22.29, 22.24, 22.8, 22.78, 23.28, 20.97, 20.88, 20.82, 20.55, 20.69, 20.83, 20.91, 20.52, 20.49, 14.15, 15.8, 18.36, 18.35, 18.9, 19.85, 19.61, 20.14, 19.34, 19.31, 18.32, 18.29, 18.7, 18.3, 19.35, 19.69, 19.8, 27.48, 31.68, 31.27, 31.85, 32.16, 31.04, 30.94, 30.53, 29.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7365, 0.7253, 0.8462, 0.897, 0.3663, 0.4934, 0.4938, 0.6223, 0.8519, 0.4989, 0.8048, 0.7904, 0.7766, 0.7454, 0.2678, 0.6136, 0.6058, 0.7301, 0.394, 0.7113, 0.655, 0.6395, 0.3245, 0.1958, 0.3621, 0.1301, 0.0761, 0.3949, 0.3999, 0.1678, 0.4677, 0.6085, 0.6034, -0.1277, -0.1491, -0.0431, -0.015, 0.5495, 1.2389, 1.0962, 1.5683, 1.1867, 1.3264, 0.5271, 0.5667, 0.6015, 0.7022, 0.5782, 0.4586, 0.3433, 0.3508, 1.4584, 0.3528, 0.7106, 1.1478, 0.6148, 0.2142, 0.2278, 1.1271, 0.5777, 0.3741, 0.2594, 0.3561, 0.7496, 0.7117, 0.4637, 0.2935, 0.3861, 0.4725, 0.6058, 0.7327, 0.6981, 0.5563, 0.5372, 0.5336, 0.5728, 0.5259, 0.4659, 0.3929, 0.4775, 0.7043, 0.2879, 0.4065, 0.2492, 0.1417, 0.2804, 0.3317, 0.4036, 0.6027, 0.4487, 1.0215, 1.0652, 1.0462, 1.1041, 1.0754, 0.7523, 0.5815, 0.5469, 0.791, 0.8126, 0.5258, 0.5092, 0.5484, 0.3946, 0.3727, 0.5407, 0.4653, 0.4079, 0.5064, 0.3531, 0.3936, 0.7346, 1.1858, 0.9885, 0.7156, 1.1253, 0.932, 0.6913, 0.7534, 0.7637, 0.9217, 0.9488, 1.1612, 1.3371, 1.6661, 1.4349, 1.2348, 2.1895, 1.2487, 1.213, 0.9369, 0.6054, 0.5235, 0.6617, 0.8229, 1.1069], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.274, 6.5923, 7.0271, 7.2514, 7.1625, 6.6127, 6.3983, 6.1022, 5.9462, 5.8433, 5.4959, 5.4582, 5.2021, 5.0736, 5.164, 3.8734, 3.3502, 2.9241, 2.6617, 2.455, 2.3045, 2.5178, 2.4847, 2.5046, 2.347, 2.1363, 1.9323, 1.7051, 1.5944, 1.807, 2.0292, 2.2001, 2.6393, 3.1073, 3.2558, 3.217, 3.5444, 3.647, 3.6972, 3.6752, 4.1546, 4.8156, 3.7209, 4.1546, 4.1546, 7.8189, 7.5574, 10.7024, 10.3934, 10.059, 9.754, 9.5866, 9.4678, 9.2998, 8.6282, 7.8808, 7.1719, 6.3848, 7.4342, 7.7214, 7.6698, 7.6547, 7.7553, 8.2751, 8.4371, 8.1065, 7.9715, 8.1086, 8.3564, 8.408, 8.0115, 7.5943, 7.8835, 7.9618, 8.1951, 8.4878, 8.4878, 8.0358, 7.5652, 4.2061, 4.2146, 4.0282, 3.5412, 3.2097, 3.3259, 3.5231, 3.4753, 2.9362, 2.9665, 2.9665, 3.4215, 4.1038, 4.5049, 4.7953, 5.0047, 5.0299, 5.1989, 8.4207, 9.41, 9.5643, 10.6697, 10.4825, 9.954, 9.6068, 9.0487, 8.1082, 7.2295, 6.4588, 5.6986, 5.202, 4.5251, 4.905, 5.1064, 5.4022, 5.7757, 4.2225, 4.5464, 4.7091, 4.5784, 8.0403, 7.982, 7.7994, 8.4628, 8.1715, 7.7496, 7.2277, 6.8755, 6.3645, 5.7533, 7.3199, 8.4235, 11.4924, 10.6368, 10.2323, 17.4982, 16.4892, 15.8418, 15.156, 14.4151, 13.7832, 13.0491, 12.349, 11.4683], "mkt_dynamics": [-0.357104, -0.244618, -0.176403, -0.121444, -0.364025, -0.524246, -0.580954, -0.652065, -0.528698, -0.330306, -0.1669, 0.020405, 0.152874, 0.387914, 0.606822, 0.618409, 0.528238, 0.381596, 0.211631, 0.279022, 0.483981, 0.512584, 0.61578, 0.824282, 0.71319, 0.633387, 0.387308, 0.058267, 0.130971, 0.272498, 0.562148, 0.909443, 0.996961, 0.986261, 0.518443, 0.125245, -0.124811, -0.321133, -0.15844, 0.082044, 0.271577, 0.254419, 0.087464, -0.299341, -0.746483, -1.088268, -1.234648, -1.273402, -1.149263, -1.060575, -0.887193, -0.735032, -0.573574, -0.637858, -0.790339, -1.012137, -1.31011, -0.951942, -0.376826, 0.214756, 0.854554, 1.087823, 1.136881, 0.990849, 0.784542, 0.589119, 0.386818, 0.356775, 0.271324, 0.164248, 0.006996, 0.080272, -0.107564, -0.144092, 0.020349, -0.147102, -0.20154, -0.321877, -0.2417, -0.1603, 0.009342, 0.034774, -0.364099, -0.468867, -0.330245, -0.337966, -0.280696, -0.447237, -0.726293, -0.639919, -0.322944, 0.025986, 0.256308, 0.49959, 0.53785, 0.520174, 0.520847, 0.226496, -0.147265, -0.337512, -0.208313, -0.262451, -0.296374, -0.577521, -1.119529, -1.231426, -1.278298, -1.063196, -0.719409, -0.534244, 0.041199, 0.463466, 0.773836, 1.208106, 1.15948, 1.063441, 0.869502, 0.661315, 0.594038, 0.582608, 0.498424, 0.432534, 0.203749, -0.161895, -0.441756, -0.613377, -0.769571, -0.77228, -0.634035, -0.592216, -0.546961, -0.353267, -0.074266, 0.152918, 0.458167, 0.68905, 0.761717, 0.7558, 0.758437, 0.647006, 0.624431, 0.676208, 0.781834, 1.008338, 1.113015, 1.196252, 1.1533, 1.073867, 0.995713, 0.877474, 0.763847, 0.520754, 0.219948, -0.051754, -0.238837, -0.320278], "market_activity_top_line": [4.119086, 4.134577, 4.165793, 4.153381, 4.117769, 4.113976, 4.109024, 4.108918, 4.113196, 4.108897, 4.107211, 4.10188, 4.100615, 4.153381, 4.24353, 4.174286, 4.13901, 4.134556, 4.138476, 4.148274, 4.178205, 4.205641, 4.240917, 4.274887, 4.229159, 4.206711, 4.202435, 4.205107, 4.223992, 4.220013, 4.254636, 4.279459, 4.294484, 4.302977, 4.254458, 4.258199, 4.260159, 4.269245, 4.25517, 4.270314, 4.281419, 4.289911, 4.258042, 4.24535, 4.239238, 4.227326, 4.216115, 4.211879, 4.207581, 4.197592, 4.194178, 4.194073, 4.19401, 4.176414, 4.157744, 4.140148, 4.123079, 4.119181, 4.134458, 4.239611, 4.392472, 4.466943, 4.531615, 4.456491, 4.397045, 4.382198, 4.38594, 4.372756, 4.347101, 4.31521, 4.294391, 4.389859, 4.35393, 4.38202, 4.481968, 4.470863, 4.379526, 4.35379, 4.418602, 4.415871, 4.39075, 4.356403, 4.345375, 4.360369, 4.392472, 4.389859, 4.359325, 4.352076, 4.348325, 4.351107, 4.387246, 4.441466, 4.446039, 4.436893, 4.421869, 4.417296, 4.416939, 4.409457, 4.391106, 4.381664, 4.402271, 4.381553, 4.375161, 4.361032, 4.34529, 4.335112, 4.326662, 4.320045, 4.32152, 4.31739, 4.421215, 4.553172, 4.658999, 4.758294, 4.824272, 4.788343, 4.716486, 4.68026, 4.696828, 4.713932, 4.688099, 4.662265, 4.644984, 4.620644, 4.613972, 4.615885, 4.611265, 4.601373, 4.595867, 4.580142, 4.565397, 4.573402, 4.698848, 4.78573, 4.804674, 4.895477, 4.923567, 4.891557, 4.885678, 4.887772, 4.91736, 4.958734, 5.044667, 5.153333, 5.325333, 5.42, 5.454, 5.718, 5.747333, 5.751333, 5.698667, 5.599273, 5.553091, 5.521091, 5.508727, 5.535364], "market_activity_min_gap": [-1.288654, 0.789178, 0.696288, 0.046351, -1.119543, -1.611771, -2.229274, -1.737126, -0.747502, -0.862974, -0.838257, -1.017326, -0.816216, -0.432913, 0.014684, -0.247574, -0.429133, -0.495087, -0.373228, -0.230601, -0.141455, -0.001766, 0.117845, 0.623724, 0.960055, 0.900742, 0.808949, 0.743905, 0.723704, 0.574186, 0.656785, 0.871309, 1.037176, 1.064158, 0.798512, 0.74836, 0.679504, 0.697977, 0.674637, 0.635749, 0.608007, 0.523258, 0.378505, -0.432966, -0.789942, -1.950166, -2.902254, -2.630765, -2.305795, -2.648694, -2.118282, -1.798735, -1.395183, -2.224639, -3.731982, -4.886827, -5.655067, -4.500997, -2.048579, -1.350031, -0.516493, -0.090343, 0.293707, 0.423546, 0.429526, 0.543138, 0.690153, 0.835075, 0.850337, 0.919999, 0.790823, 1.415828, 1.379294, 1.420843, 1.670858, 1.641303, 1.410042, 0.848936, 1.476685, 1.38772, 1.260979, 0.37198, -0.538888, 0.173798, 0.652231, 0.29312, -0.628563, -1.509929, -1.795324, -1.136721, -0.097517, 0.106942, 0.316716, 0.28092, 0.253889, 0.257529, 0.271911, 0.219026, -0.238948, -0.49974, -0.075144, -0.448105, -0.850887, -1.786655, -2.91977, -3.405764, -3.442576, -3.230668, -1.854326, -1.771306, -0.413399, 0.032075, 0.234383, 0.673639, 1.09281, 1.227718, 1.165453, 1.116058, 1.218716, 1.401479, 1.512391, 1.605245, 1.647595, 1.599372, 0.968463, 1.127353, 0.9373, 0.515363, 0.608594, 0.0, -0.340348, 0.350425, 1.20984, 1.187178, 0.983002, 0.985061, 0.910662, 0.739876, 0.667696, 0.516394, 0.703049, 0.942999, 1.287945, 1.766184, 2.399708, 2.804299, 3.040794, 3.697583, 4.090221, 4.463275, 4.571803, 4.512259, 4.411051, 4.260043, 4.127095, 4.145044], "market_activity": [null, null, null, null, 1.54815, -1.59375, -7.917125, -9.742912, -6.175656, -4.680128, -3.508589, -3.61342, -4.05546, 5.88547, 27.67611, 25.848405, 17.938378, 6.617289, -3.826106, -3.531128, 6.162161, 16.733306, 27.905378, 39.549039, 34.293044, 23.816997, 13.293949, 4.388724, 7.396612, 10.034531, 17.888591, 26.15237, 30.743785, 34.462418, 22.610284, 14.066167, 7.925333, 5.112217, 6.445258, 8.878754, 11.428852, 12.598501, 8.625901, 3.07295, -1.531625, -7.227637, -8.626019, -8.778359, -8.97663, -8.916665, -8.013482, -7.096541, -6.160021, -6.55986, -8.49678, -11.454615, -14.342733, -14.781341, -11.135421, 10.222315, 45.183707, 67.739104, 83.104327, 84.667113, 56.683132, 33.414766, 21.806358, 15.017129, 11.653814, 5.966857, 1.540854, 14.834977, 17.536813, 26.861607, 51.150578, 49.577239, 35.699595, 20.910872, 13.236786, 9.213493, 12.182522, 10.313486, 0.694718, -2.869241, 2.402029, 7.32114, 4.779695, 0.409397, -5.662676, -8.115363, 0.647918, 15.709759, 24.94948, 27.281415, 21.459307, 11.572204, 5.981452, 2.700526, -0.749212, -4.036481, -2.640966, -3.760933, -3.683091, -4.682471, -8.97531, -10.22123, -11.47144, -11.29202, -9.328585, -7.656518, 12.089841, 44.648496, 67.163173, 83.581586, 91.790793, 95.532372, 73.899911, 46.322005, 32.658128, 26.263614, 25.593207, 24.282378, 18.501639, 11.38562, 7.169835, 7.616017, 8.468484, 9.347017, 8.935583, 5.577292, 1.886646, 1.407923, 21.915886, 47.253443, 63.308947, 75.548648, 79.624774, 65.854587, 54.890919, 39.315384, 32.922867, 38.995934, 55.796367, 77.898183, 88.949092, 94.474546, 97.237273, 98.618636, 99.309318, 99.654659, 96.225555, 65.570602, 50.243126, 42.579388, 38.747519, 38.929385], "market_activity_raw": [null, null, null, null, 1.54815, -4.73565, -14.2405, -11.5687, -2.6084, -3.1846, -2.33705, -3.71825, -4.4975, 15.8264, 49.46675, 24.0207, 10.02835, -4.7038, -14.2695, -3.23615, 15.85545, 27.30445, 39.07745, 51.1927, 29.03705, 13.34095, 2.7709, -4.5165, 10.4045, 12.67245, 25.74265, 34.41615, 35.3352, 38.18105, 10.75815, 5.52205, 1.7845, 2.2991, 7.7783, 11.31225, 13.97895, 13.76815, 4.6533, -2.48, -6.1362, -12.92365, -10.0244, -8.9307, -9.1749, -8.8567, -7.1103, -6.1796, -5.2235, -6.9597, -10.4337, -14.41245, -17.23085, -15.21995, -7.4895, 31.58005, 80.1451, 90.2945, 98.46955, 86.2299, 28.69915, 10.1464, 10.19795, 8.2279, 8.2905, 0.2799, -2.88515, 28.1291, 20.23865, 36.1864, 75.43955, 48.0039, 21.82195, 6.12215, 5.5627, 5.1902, 15.15155, 8.44445, -8.92405, -6.4332, 7.6733, 12.24025, 2.23825, -3.9609, -11.73475, -10.56805, 9.4112, 30.7716, 34.1892, 29.61335, 15.6372, 1.6851, 0.3907, -0.5804, -4.19895, -7.32375, -1.24545, -4.8809, -3.60525, -5.68185, -13.26815, -11.46715, -12.72165, -11.1126, -7.36515, -5.98445, 31.8362, 77.20715, 89.67785, 100.0, 100.0, 99.27395, 52.26745, 18.7441, 18.99425, 19.8691, 24.9228, 22.97155, 12.7209, 4.2696, 2.95405, 8.0622, 9.32095, 10.22555, 8.52415, 2.219, -1.804, 0.9292, 42.42385, 72.591, 79.36445, 87.78835, 83.7009, 52.0844, 43.92725, 23.73985, 26.53035, 45.069, 72.5968, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.79645, 34.91565, 34.91565, 34.91565, 34.91565, 39.11125], "market_activity_distance": [1.57055, 1.559909, 1.860875, 1.322685, 0.294104, 0.00282, -0.196788, -0.215189, -0.245821, -0.318484, -0.304097, -0.330774, -0.250674, 0.872578, 2.825469, 1.139621, 0.173918, -0.060285, 0.129321, 0.429873, 1.082581, 1.730264, 2.454016, 3.503373, 2.761905, 2.078745, 1.813582, 1.677159, 1.836214, 1.532413, 2.204785, 2.78496, 3.08114, 3.082946, 1.713694, 1.628534, 1.49335, 1.551757, 1.209109, 1.364547, 1.462952, 1.452168, 0.636309, 0.491504, 0.517807, 0.157771, -0.10011, -0.22365, -0.325467, -0.469673, -0.496689, -0.483763, -0.42352, -0.540472, -0.82309, -1.050098, -1.26535, -1.281487, -0.992859, 1.374564, 4.784152, 6.394899, 7.692313, 5.939897, 4.397049, 4.004219, 4.012406, 3.699748, 3.035458, 2.358835, 1.936063, 3.872019, 2.974117, 3.398838, 5.35933, 4.824637, 2.573155, 1.946991, 3.023363, 2.685982, 2.016586, 1.2493, 0.977668, 0.881972, 1.158406, 0.779841, -0.130835, -0.401226, -0.412634, -0.378739, 0.523877, 1.773809, 2.023681, 1.714703, 1.286853, 1.091356, 1.05296, 0.844107, 0.38693, 0.058985, 0.305135, 0.18349, -0.022394, -0.188818, -0.146014, -0.215125, -0.432085, -0.629181, -0.34066, -0.330815, 1.743829, 4.317882, 6.297034, 8.263981, 9.464169, 8.359808, 6.426904, 5.36871, 5.40841, 5.506115, 4.866598, 4.227805, 3.690062, 3.07155, 2.862763, 2.785659, 2.578348, 2.254279, 1.946919, 1.52455, 1.219697, 1.067826, 3.340293, 4.724465, 4.660257, 5.997166, 6.04291, 4.918016, 4.418859, 4.005904, 4.401351, 5.073373, 6.594459, 8.546546, 11.597445, 12.929559, 12.967974, 17.107266, 16.935927, 16.28545, 14.476717, 11.900125, 10.466076, 9.183461, 8.206438, 7.935202], "market_activity_roc": [null, null, null, null, -0.031973, -0.498261, -1.362742, -1.070525, -0.111055, -0.123457, -0.044122, -0.171286, -0.305869, 1.082626, 3.319016, 1.765191, 0.936323, -0.453245, -2.475628, -0.623148, 0.946966, 1.71929, 2.475331, 3.052185, 1.219519, 0.025442, -0.907398, -1.632324, -0.122176, 0.316209, 1.242161, 1.768136, 1.668848, 1.965966, -0.004184, -0.496792, -0.799281, -0.783922, 0.016735, 0.28451, 0.499042, 0.484067, 0.067494, -0.584594, -0.985211, -1.458888, -0.984654, -0.788416, -0.746762, -0.703376, -0.520313, -0.422757, -0.322537, -0.504527, -0.86868, -1.285743, -1.691245, -1.370386, -0.560063, 2.402402, 6.533782, 8.442503, 9.606023, 5.115564, 0.10411, -1.897159, -3.214638, -1.878945, -1.135854, -1.528639, -2.087329, 0.391126, 0.157093, 1.548244, 4.367953, 1.845253, 0.587883, -0.644223, -1.413799, -1.230009, 0.256283, 0.060017, -1.657244, -1.256875, 0.039219, 0.767973, 0.321031, -0.19019, -1.00506, -0.882762, 0.640489, 2.053962, 2.247164, 1.97159, 0.789174, -0.54419, -0.654515, -0.618361, -0.695701, -0.806647, -0.332085, -0.632822, -0.36312, -0.470871, -1.294355, -1.059921, -1.108508, -0.939846, -0.547029, -0.408801, 2.185357, 5.396402, 7.809266, 10.212281, 9.116431, 5.164993, 1.233892, -1.639958, -2.641725, -1.554003, -0.601868, -0.384487, -1.103809, -1.978985, -1.581174, -0.994795, -0.725923, -0.417063, -0.392395, -0.774348, -0.994695, -0.607884, 2.240731, 4.488682, 5.2411, 7.042351, 4.782428, 2.211303, 1.685942, -0.15739, -0.126067, 1.373326, 3.254185, 5.433171, 8.296586, 9.302092, 8.114173, 10.957316, 7.924387, 6.113155, 4.48601, -2.076373, -3.379689, -4.003281, -3.33306, -1.14138], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.7693, -8.0854, -5.1787, -3.6909, -2.3754, -0.6547, -0.5674, 1.3022, 2.0299, -5.6594, -3.2321, -2.8012, -0.6424, 2.832, -2.5463, 2.0832, 1.8054, 1.5647, 1.3561, -6.3301, -0.4594, -0.3981, 1.553, -3.6981, 1.3623, 0.7473, 0.6477, -5.072, -6.7184, -3.0406, -6.5092, -6.742, -0.591, -0.5122, -4.1793, 1.1186, 3.1621, 2.7405, -8.5362, -8.3254, -6.6953, -5.8026, 4.7817, 14.1022, 10.5319, 15.1336, 9.0251, 9.9625, -2.6499, -1.7419, -0.929, 0.6856, -1.1565, -2.753, -4.1192, -3.57, 11.1713, -4.1242, 0.4644, 5.2385, -1.2667, -5.6825, -4.9248, 5.5512, -0.987, -3.2907, -4.5593, -2.7727, 2.693, 2.3339, -1.6173, -4.045, -2.2316, -0.6428, 1.5836, 3.4525, 2.7321, 0.0452, -0.2208, -0.1914, 0.6748, -0.3685, -1.628, -3.049, -0.8571, 4.1885, -5.0193, -2.0967, -4.9372, -6.4109, -3.0688, -1.9403, -0.5636, 4.0876, 0.0846, 11.5653, 11.4879, 10.5889, 11.0577, 9.5833, 0.9216, -2.9193, -3.1887, 2.2544, 2.9765, -3.9724, -3.7634, -2.3169, -5.7433, -5.6362, -1.0107, -2.6873, -3.7763, -0.9848, -4.5715, -3.1386, 4.8805, 11.7611, 7.0383, 1.0125, 7.4382, 3.7164, -0.9478, 0.4179, 0.8909, 3.5974, 3.8631, 6.884, 8.8348, 12.2848, 7.0589, 3.0324, 12.6727, -2.1557, -1.8682, -5.0685, -8.648, -8.5176, -5.7093, -2.868, 0.9637], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.215549, 0.277012, 0.319284, 0.422515, 0.507093, 0.241326, 0.15234, 0.092677, 0.132838, 0.303451, 0.152814, 0.214546, 0.276226, 0.311739, 0.325755, 0.155167, 0.155058, 0.161289, 0.21141, 0.095877, 0.183782, 0.273166, 0.319037, 0.196166, 0.094385, 0.051936, -0.006021, -0.042162, -0.031351, -0.011573, -0.037095, -0.024649, 0.048558, 0.08889, -0.075764, -0.19951, -0.272207, -0.313156, -0.211105, 0.09662, 0.260845, 0.448096, 0.546989, 0.621919, 0.475612, 0.368905, 0.286285, 0.247486, 0.146098, 0.040117, -0.070155, -0.147174, 0.084443, -0.022524, -0.005832, 0.127458, 0.077228, -0.106714, -0.244482, -0.031907, -0.041445, -0.111009, -0.210977, -0.247258, -0.107147, 0.001842, -0.027275, -0.124537, -0.093469, -0.036463, 0.04301, 0.127542, 0.180265, 0.202809, 0.248495, 0.27787, 0.313817, 0.307899, 0.265167, 0.195347, 0.195166, 0.323963, 0.181541, 0.100036, -0.086915, -0.243636, -0.323449, -0.369491, -0.352598, -0.213619, -0.198459, 0.105779, 0.336012, 0.489925, 0.58294, 0.639617, 0.573131, 0.445759, 0.307039, 0.296514, 0.303001, 0.176527, 0.075179, 0.019404, -0.086581, -0.170339, -0.157221, -0.185144, -0.238303, -0.229614, -0.240539, -0.23399, -0.050038, 0.23463, 0.409464, 0.421157, 0.569768, 0.623945, 0.576437, 0.562426, 0.458187, 0.445524, 0.443482, 0.494298, 0.558705, 0.603581, 0.629839, 0.622496, 0.634846, 0.612788, 0.588061, 0.505436, 0.325219, 0.146772, 0.034863, -0.001424, 0.051454], "smi": [null, null, null, 0.295, 0.2876, 0.2768, 0.2542, 0.2339, 0.2206, 0.2047, 0.1865, 0.1606, 0.133, 0.116, 0.1175, 0.1125, 0.11, 0.1055, 0.1015, 0.1085, 0.122, 0.14, 0.166, 0.1985, 0.2075, 0.236, 0.2775, 0.3195, 0.3745, 0.411, 0.4545, 0.505, 0.55, 0.5865, 0.6135, 0.621, 0.6145, 0.6075, 0.576, 0.5665, 0.5605, 0.5565, 0.547, 0.522, 0.5065, 0.4855, 0.4655, 0.448, 0.4385, 0.411, 0.3665, 0.3115, 0.2605, 0.2155, 0.1745, 0.143, 0.117, 0.105, 0.1165, 0.1535, 0.2115, 0.279, 0.3475, 0.4105, 0.467, 0.5195, 0.57, 0.61, 0.6265, 0.622, 0.598, 0.5795, 0.559, 0.5555, 0.5765, 0.593, 0.593, 0.575, 0.5705, 0.5755, 0.5805, 0.567, 0.546, 0.5245, 0.4955, 0.4745, 0.47, 0.478, 0.471, 0.467, 0.4705, 0.4875, 0.5145, 0.5365, 0.547, 0.5585, 0.5745, 0.5855, 0.5925, 0.587, 0.591, 0.5805, 0.561, 0.5275, 0.481, 0.4355, 0.3915, 0.352, 0.3215, 0.2925, 0.276, 0.286, 0.3145, 0.369, 0.4465, 0.527, 0.5935, 0.6545, 0.72, 0.79, 0.8205, 0.819, 0.795, 0.744, 0.679, 0.6125, 0.563, 0.527, 0.4895, 0.4495, 0.4195, 0.4165, 0.4345, 0.475, 0.5335, 0.5975, 0.66, 0.719, 0.771, 0.817, 0.8615, 0.8935, 0.917, 0.935, 0.946, 0.952, 0.9545, 0.957, 0.9605, 0.969, 0.979, 0.9715, 0.9445, 0.8955, 0.845, 0.8], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [3.839625, 10.205453, 11.029944, 5.185279, 4.769851, 8.721223, 7.490803, 12.75583, 13.125687, 9.382211, 15.010145, 16.400147, 14.550603, 23.347427, 19.822214, 11.437662, 14.93351, 23.16805, 18.175445, 21.283668, 20.142646, 15.134868, 13.499141, 14.489011, 10.039333, 8.398177, 9.236592, 9.617819, 10.358031, 6.674213, 12.686627, 3.253298, -1.561165, -4.211005, -10.856899, -3.52058, -0.849291, -1.518129, -2.234972, -0.210704, 1.166497, 0.628843, -5.098349, -1.851722, 1.563398, -0.419546, -1.958695, -1.433189, -2.582185, -6.72341, -1.662616, -0.284087, -5.163237, -21.227386, -28.655192, -23.210301, -21.320518, -16.30815, -9.865938, -11.420127, -0.376612, -1.527427, -0.547328, -9.368077, -9.21935, -7.30567, -7.673098, -7.01461, -4.510633, -7.701601, -9.542632, 0.488645, -12.952144, -14.828539, -12.953928, -15.117079, -23.228427, -21.861806, -10.747426, -14.896667, -14.939064, -8.796282, -9.046017, -5.403266, -7.333774, -12.076531, -16.364552, -15.744119, -13.040849, -12.553515, -10.618755, -9.042825, -13.107201, -11.495879, -11.941176, -13.336667, -15.250272, -12.47186, -14.162837, -14.061963, -10.912332, -14.800258, -14.006694, -18.577983, -19.975978, -17.0977, -19.684819, -16.315966, -10.104657, -14.876612, -5.439012, -4.99558, -5.050201, 2.315302, 0.28073, -4.040456, -5.481555, -4.430732, -0.878444, -1.650494, -4.61762, -6.557302, -5.243751, -8.957436, -6.214193, -3.752876, -3.954073, -5.323017, -0.878792, -1.904217, -0.509899, 5.424919, 10.958228, 6.053322, 2.205346, 9.000696, 8.23734, 3.060512, 5.745087, 7.532778, 11.639076, 13.102879, 17.359926, 24.111036, 36.901761, 30.068263, 23.251743, 37.43798, 23.612202, 18.690436, 16.026781, 13.824918, 8.6024, 11.804502, 13.3752, 20.734736], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0905, -0.3217, -0.5587, -1.3333, -2.758, -3.2822, -2.2811, -2.1668, -2.3472, -2.4298, -2.9639, -2.2126, -2.2627, -2.0932, -2.3366, -2.1449, -2.3222, -2.0975, -2.2324, -1.1824, -1.2126, -0.9733, -0.4275, -0.923, -1.5406, -3.5266, -1.6716, -1.2858, -0.6497, -0.3021, -1.0484, 0.3543, -0.0519, -0.0317, -0.1064, 0.5877, 0.7889, 0.7287, 0.8299, 1.2361, 0.5598, 0.3776, 0.6306, 0.3591, -0.4001, -1.6387, -0.787, -0.7822, -0.7783, -0.5865, -0.4365, -1.0729, -1.4792, -1.5359, -2.0487, -1.5951, -1.9132, -1.303, -1.6095, -2.5081, -3.1488, -4.0875, -4.0942, -4.0934, -4.1356, -4.8348, -5.5303, -5.56, -5.3499, -5.5195, -5.5316, -4.4807, -4.3486, -3.9842, -4.6507, -3.9541, -3.0614, -3.733, -3.3911, -2.5855, -2.6218, -1.8002, -1.5277, -1.3218, -0.3801, -0.3063, -0.163, 0.3353, 0.3135, 0.4534, 0.2217, -0.4433, -0.8846, -0.809, -1.5274, -0.9713, -1.2952, -1.3462, -1.1592, -1.0941, -1.6572, -1.2301, -0.901, -1.0747, -1.6119, -1.4999, -1.2069, -0.9866, -1.004, -0.6483, -0.4357, 0.144, 0.1713, 0.5433, 0.292, 1.0662, 0.2773, 0.9158, 2.1827, 1.5599, 1.9056, 0.9056, 1.1555, 0.6718, 0.256, 0.3361, 0.96]}}, "links": {"chart": "https://sharemaestro.com/terminal/2c576cbd-d995-45e2-acdb-27a9ff75606a/", "share_image": "https://sharemaestro.com/terminal/2c576cbd-d995-45e2-acdb-27a9ff75606a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}