{"ticker": {"uuid": "2c578c34-9478-441c-b999-2d8053f2aad5", "symbol": "HOFI", "name": "Hoist Finance AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOFI rose 22.65%, moving from 141.71 to 173.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.22 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.80"}, {"label": "12-Week Change", "value": "22.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.22"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.800003, "high": 175.5, "low": 166.800003, "close": 173.800003, "volume": 734932}, "trend_line": 129.209072, "activity_lines": {"activity_5": 165.066115, "activity_10": 159.253744, "activity_20": 151.334249, "activity_30": 142.448353}, "trend_signal": 1, "fair_value": 74.966406, "relative_strength": 39.216045, "rate_of_change": 2.05861065662103, "market_dynamics": 0.378524, "expectation": {"probability": 58.8299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.753604, "high": 25.741866, "low": 24.424185, "close": 25.365387, "volume": 418257}, "trend_line": 24.899177, "activity_lines": {"activity_5": 24.656348, "activity_10": 24.612425, "activity_20": 23.964205, "activity_30": 24.476406}, "trend_signal": 0, "fair_value": 28.96693, "relative_strength": -14.079783, "rate_of_change": 0.20833558876617222, "market_dynamics": 0.422989, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.459505, "high": 26.306588, "low": 24.659485, "close": 26.118347, "volume": 590765}, "trend_line": 24.977297, "activity_lines": {"activity_5": 25.186558, "activity_10": 24.927299, "activity_20": 24.135863, "activity_30": 24.555062}, "trend_signal": 0, "fair_value": 28.978213, "relative_strength": -11.905312, "rate_of_change": 0.3137453097345282, "market_dynamics": 0.533657, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.118348, "high": 26.636008, "low": 25.083024, "close": 25.365387, "volume": 615162}, "trend_line": 24.975728, "activity_lines": {"activity_5": 25.346562, "activity_10": 25.047089, "activity_20": 24.257457, "activity_30": 24.5801}, "trend_signal": 0, "fair_value": 28.994925, "relative_strength": -10.698574, "rate_of_change": -0.0062817045415279795, "market_dynamics": 0.585433, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.553625, "high": 26.306589, "low": 24.565364, "close": 26.306589, "volume": 343304}, "trend_line": 25.059495, "activity_lines": {"activity_5": 25.766966, "activity_10": 25.306347, "activity_20": 24.492758, "activity_30": 24.665962}, "trend_signal": 0, "fair_value": 29.012482, "relative_strength": -10.008037, "rate_of_change": 0.33539362696453995, "market_dynamics": 0.626716, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.30659, "high": 28.141929, "low": 26.259529, "close": 28.00075, "volume": 303913}, "trend_line": 25.205382, "activity_lines": {"activity_5": 26.595223, "activity_10": 25.838554, "activity_20": 24.885956, "activity_30": 24.85572}, "trend_signal": 0, "fair_value": 29.02123, "relative_strength": -1.302664, "rate_of_change": 0.5821625695170708, "market_dynamics": 0.767045, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.236051, "high": 28.894893, "low": 27.153668, "close": 27.85957, "volume": 386320}, "trend_line": 25.310796, "activity_lines": {"activity_5": 27.137983, "activity_10": 26.275785, "activity_20": 25.248005, "activity_30": 25.026958}, "trend_signal": 0, "fair_value": 29.013749, "relative_strength": -1.582625, "rate_of_change": 0.41822020392311327, "market_dynamics": 0.863699, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.530149, "high": 29.130193, "low": 27.200729, "close": 28.00075, "volume": 341159}, "trend_line": 25.380759, "activity_lines": {"activity_5": 27.561523, "activity_10": 26.707026, "activity_20": 25.60109, "activity_30": 25.200504}, "trend_signal": 0, "fair_value": 29.025514, "relative_strength": 0.482972, "rate_of_change": 0.27641564492875426, "market_dynamics": 0.992218, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.00075, "high": 29.883154, "low": 25.977167, "close": 29.647854, "volume": 931545}, "trend_line": 25.444133, "activity_lines": {"activity_5": 28.408605, "activity_10": 27.371001, "activity_20": 26.089484, "activity_30": 25.4758}, "trend_signal": 1, "fair_value": 29.047355, "relative_strength": 5.838606, "rate_of_change": 0.24969308443454977, "market_dynamics": 1.209129, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.647852, "high": 30.589055, "low": 29.036071, "close": 30.306694, "volume": 842866}, "trend_line": 25.519429, "activity_lines": {"activity_5": 29.189802, "activity_10": 28.062357, "activity_20": 26.607907, "activity_30": 25.789514}, "trend_signal": 1, "fair_value": 29.050854, "relative_strength": 10.896308, "rate_of_change": 0.29592676630010556, "market_dynamics": 1.334063, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.494937, "high": 32.518517, "low": 30.259636, "close": 30.965538, "volume": 649588}, "trend_line": 25.594725, "activity_lines": {"activity_5": 29.92394, "activity_10": 28.75799, "activity_20": 27.146319, "activity_30": 26.140875}, "trend_signal": 1, "fair_value": 29.056284, "relative_strength": 14.166553, "rate_of_change": 0.2950536236527925, "market_dynamics": 1.421974, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.965537, "high": 31.342016, "low": 27.765449, "close": 28.14193, "volume": 398910}, "trend_line": 25.567744, "activity_lines": {"activity_5": 29.519223, "activity_10": 28.821307, "activity_20": 27.361854, "activity_30": 26.305211}, "trend_signal": 1, "fair_value": 29.058094, "relative_strength": 7.126506, "rate_of_change": -0.10541625276301758, "market_dynamics": 1.33692, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.141931, "high": 29.365494, "low": 27.24779, "close": 28.37723, "volume": 651451}, "trend_line": 25.491507, "activity_lines": {"activity_5": 29.174115, "activity_10": 28.876924, "activity_20": 27.566453, "activity_30": 26.486468}, "trend_signal": 1, "fair_value": 29.052483, "relative_strength": 8.364818, "rate_of_change": -0.2981764836193704, "market_dynamics": 1.166659, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.565471, "high": 28.659591, "low": 26.730128, "close": 28.04781, "volume": 2725475}, "trend_line": 25.412446, "activity_lines": {"activity_5": 28.694102, "activity_10": 28.831575, "activity_20": 27.713684, "activity_30": 26.651391}, "trend_signal": 1, "fair_value": 29.049104, "relative_strength": 5.698193, "rate_of_change": -0.31014643426141647, "market_dynamics": 1.051131, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.236051, "high": 28.659592, "low": 25.412447, "close": 25.788927, "volume": 869576}, "trend_line": 25.419348, "activity_lines": {"activity_5": 27.567798, "activity_10": 28.326748, "activity_20": 27.624718, "activity_30": 26.67568}, "trend_signal": 1, "fair_value": 29.025574, "relative_strength": -1.783726, "rate_of_change": 0.02715991998566445, "market_dynamics": 0.636069, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.835987, "high": 28.941952, "low": 25.412445, "close": 28.706652, "volume": 617219}, "trend_line": 25.566803, "activity_lines": {"activity_5": 27.715253, "activity_10": 28.36183, "activity_20": 27.806908, "activity_30": 26.887764}, "trend_signal": 1, "fair_value": 29.004458, "relative_strength": 8.943114, "rate_of_change": 0.5800896230698002, "market_dynamics": 0.469087, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.706651, "high": 28.847831, "low": 26.918369, "close": 27.059549, "volume": 248666}, "trend_line": 25.697003, "activity_lines": {"activity_5": 27.464266, "activity_10": 28.084603, "activity_20": 27.810718, "activity_30": 26.984071}, "trend_signal": 1, "fair_value": 28.995106, "relative_strength": 4.616603, "rate_of_change": 0.5092541292706739, "market_dynamics": 0.101202, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.871307, "high": 27.388969, "low": 25.130086, "close": 25.694805, "volume": 445223}, "trend_line": 25.771044, "activity_lines": {"activity_5": 26.830523, "activity_10": 27.573787, "activity_20": 27.68007, "activity_30": 26.983929}, "trend_signal": 1, "fair_value": 28.969163, "relative_strength": 0.215153, "rate_of_change": 0.28813087658510655, "market_dynamics": -0.373554, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.741866, "high": 26.259526, "low": 24.377124, "close": 25.553625, "volume": 501608}, "trend_line": 25.863595, "activity_lines": {"activity_5": 26.328548, "activity_10": 27.079228, "activity_20": 27.529477, "activity_30": 26.969902}, "trend_signal": 1, "fair_value": 28.928558, "relative_strength": -0.014216, "rate_of_change": 0.3591278645909738, "market_dynamics": -0.525072, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.553627, "high": 26.306587, "low": 24.565366, "close": 25.977167, "volume": 614911}, "trend_line": 26.01858, "activity_lines": {"activity_5": 26.134033, "activity_10": 26.736117, "activity_20": 27.414516, "activity_30": 26.977229}, "trend_signal": 1, "fair_value": 28.890307, "relative_strength": 0.283538, "rate_of_change": 0.5992399741799233, "market_dynamics": -0.758561, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.977167, "high": 26.400707, "low": 24.141823, "close": 24.518303, "volume": 239878}, "trend_line": 26.181408, "activity_lines": {"activity_5": 25.440681, "activity_10": 26.206477, "activity_20": 27.15098, "activity_30": 26.880437}, "trend_signal": 0, "fair_value": 28.842704, "relative_strength": 0.066507, "rate_of_change": 0.6258143219191865, "market_dynamics": -0.908039, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.659484, "high": 30.589055, "low": 24.047703, "close": 29.883154, "volume": 692715}, "trend_line": 26.472866, "activity_lines": {"activity_5": 26.814836, "activity_10": 26.769487, "activity_20": 27.397933, "activity_30": 27.119259}, "trend_signal": 1, "fair_value": 28.842161, "relative_strength": 23.184189, "rate_of_change": 1.113225079415128, "market_dynamics": -0.728229, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.789033, "high": 29.930214, "low": 27.859569, "close": 29.553734, "volume": 905432}, "trend_line": 26.694049, "activity_lines": {"activity_5": 27.890944, "activity_10": 27.240944, "activity_20": 27.592, "activity_30": 27.318025}, "trend_signal": 1, "fair_value": 28.820561, "relative_strength": 17.039056, "rate_of_change": 0.8355083276589694, "market_dynamics": -0.516643, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.553733, "high": 31.247897, "low": 29.036073, "close": 29.789032, "volume": 683258}, "trend_line": 26.899545, "activity_lines": {"activity_5": 28.788222, "activity_10": 27.733791, "activity_20": 27.792117, "activity_30": 27.517701}, "trend_signal": 1, "fair_value": 28.795644, "relative_strength": 18.072068, "rate_of_change": 0.7698195204481723, "market_dynamics": -0.309006, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.883155, "high": 32.895001, "low": 29.318434, "close": 32.4244, "volume": 1012735}, "trend_line": 27.167787, "activity_lines": {"activity_5": 30.281596, "activity_10": 28.674137, "activity_20": 28.222157, "activity_30": 27.874144}, "trend_signal": 1, "fair_value": 28.792325, "relative_strength": 22.974599, "rate_of_change": 0.9971990232548571, "market_dynamics": 0.165917, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.706759, "high": 35.106825, "low": 31.859677, "close": 33.647961, "volume": 1080349}, "trend_line": 27.48309, "activity_lines": {"activity_5": 31.753008, "activity_10": 29.716304, "activity_20": 28.739594, "activity_30": 28.292219}, "trend_signal": 1, "fair_value": 28.790214, "relative_strength": 25.246774, "rate_of_change": 1.1605766785494898, "market_dynamics": 0.491878, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.647963, "high": 35.765665, "low": 33.318544, "close": 35.342125, "volume": 955949}, "trend_line": 27.790549, "activity_lines": {"activity_5": 33.180498, "activity_10": 30.976659, "activity_20": 29.391488, "activity_30": 28.799254}, "trend_signal": 1, "fair_value": 28.802341, "relative_strength": 29.398571, "rate_of_change": 1.118720638763683, "market_dynamics": 0.837793, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.530367, "high": 36.518625, "low": 35.248007, "close": 36.048023, "volume": 970476}, "trend_line": 28.181148, "activity_lines": {"activity_5": 34.479355, "activity_10": 32.214767, "activity_20": 30.07498, "activity_30": 29.331994}, "trend_signal": 1, "fair_value": 28.828767, "relative_strength": 27.506173, "rate_of_change": 1.405510197009788, "market_dynamics": 1.232479, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.048026, "high": 36.095086, "low": 32.847942, "close": 33.459721, "volume": 921702}, "trend_line": 28.477626, "activity_lines": {"activity_5": 34.482493, "activity_10": 32.794034, "activity_20": 30.473646, "activity_30": 29.672547}, "trend_signal": 1, "fair_value": 28.834378, "relative_strength": 14.358968, "rate_of_change": 1.0520437279560095, "market_dynamics": 1.343586, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.459721, "high": 34.824464, "low": 32.800879, "close": 33.836205, "volume": 541897}, "trend_line": 28.807047, "activity_lines": {"activity_5": 34.366413, "activity_10": 33.298006, "activity_20": 30.890016, "activity_30": 30.018262}, "trend_signal": 1, "fair_value": 28.835283, "relative_strength": 15.806682, "rate_of_change": 1.1567712842355609, "market_dynamics": 1.2014, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.883261, "high": 35.389183, "low": 33.836201, "close": 34.965645, "volume": 250585}, "trend_line": 29.158429, "activity_lines": {"activity_5": 34.532692, "activity_10": 33.864438, "activity_20": 31.397145, "activity_30": 30.415591}, "trend_signal": 1, "fair_value": 28.839446, "relative_strength": 18.432785, "rate_of_change": 1.2197779244779965, "market_dynamics": 1.028135, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.248003, "high": 36.095083, "low": 34.071502, "close": 35.577423, "volume": 361707}, "trend_line": 29.49883, "activity_lines": {"activity_5": 34.815052, "activity_10": 34.352151, "activity_20": 31.94349, "activity_30": 30.82972}, "trend_signal": 1, "fair_value": 28.853564, "relative_strength": 23.210249, "rate_of_change": 1.1674188619695525, "market_dynamics": 0.82782, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.577421, "high": 36.048025, "low": 34.21268, "close": 34.259743, "volume": 414928}, "trend_line": 29.77021, "activity_lines": {"activity_5": 34.642498, "activity_10": 34.496754, "activity_20": 32.328934, "activity_30": 31.136875}, "trend_signal": 1, "fair_value": 28.868526, "relative_strength": 17.443856, "rate_of_change": 0.9199686902836386, "market_dynamics": 0.658389, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.259742, "high": 35.153881, "low": 31.765557, "close": 31.812616, "volume": 641880}, "trend_line": 29.985118, "activity_lines": {"activity_5": 33.773454, "activity_10": 34.110861, "activity_20": 32.453307, "activity_30": 31.268643}, "trend_signal": 1, "fair_value": 28.86744, "relative_strength": 11.691525, "rate_of_change": 0.72188943242255, "market_dynamics": 0.525269, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.047917, "high": 33.271479, "low": 31.624376, "close": 32.942062, "volume": 358874}, "trend_line": 30.2063, "activity_lines": {"activity_5": 33.3907, "activity_10": 33.89353, "activity_20": 32.667319, "activity_30": 31.459414}, "trend_signal": 1, "fair_value": 28.869854, "relative_strength": 12.144647, "rate_of_change": 0.7376392515780624, "market_dynamics": 0.361825, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.94206, "high": 33.6009, "low": 32.094977, "close": 33.412659, "volume": 440992}, "trend_line": 30.386697, "activity_lines": {"activity_5": 33.22442, "activity_10": 33.752349, "activity_20": 32.892086, "activity_30": 31.666276}, "trend_signal": 1, "fair_value": 28.868768, "relative_strength": 13.7033, "rate_of_change": 0.5972164747089276, "market_dynamics": 0.096006, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.553842, "high": 39.53047, "low": 33.271481, "close": 39.01281, "volume": 2019486}, "trend_line": 30.758472, "activity_lines": {"activity_5": 35.02839, "activity_10": 34.633656, "activity_20": 33.627792, "activity_30": 32.222799}, "trend_signal": 1, "fair_value": 28.910096, "relative_strength": 32.614942, "rate_of_change": 1.2234794719544526, "market_dynamics": 0.298084, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.012812, "high": 40.330493, "low": 37.836308, "close": 40.236374, "volume": 870556}, "trend_line": 31.166326, "activity_lines": {"activity_5": 37.011188, "activity_10": 35.670689, "activity_20": 34.423108, "activity_30": 32.834277}, "trend_signal": 1, "fair_value": 28.938151, "relative_strength": 32.363705, "rate_of_change": 1.3259891453645694, "market_dynamics": 0.559583, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.812832, "high": 41.130516, "low": 39.10693, "close": 40.706974, "volume": 598938}, "trend_line": 31.534963, "activity_lines": {"activity_5": 38.752412, "activity_10": 36.717134, "activity_20": 35.193997, "activity_30": 33.449803}, "trend_signal": 1, "fair_value": 28.953657, "relative_strength": 31.209219, "rate_of_change": 1.1828054420017287, "market_dynamics": 0.798241, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.659915, "high": 41.365814, "low": 40.04813, "close": 40.612854, "volume": 588809}, "trend_line": 31.878502, "activity_lines": {"activity_5": 39.869304, "activity_10": 37.614698, "activity_20": 35.883763, "activity_30": 34.035473}, "trend_signal": 1, "fair_value": 28.956613, "relative_strength": 28.34311, "rate_of_change": 1.0893908453293566, "market_dynamics": 1.090468, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.612857, "high": 44.660025, "low": 38.636328, "close": 43.10704, "volume": 1476145}, "trend_line": 32.283218, "activity_lines": {"activity_5": 41.306206, "activity_10": 38.842539, "activity_20": 36.741378, "activity_30": 34.759895}, "trend_signal": 1, "fair_value": 28.97411, "relative_strength": 33.405462, "rate_of_change": 1.2695577728213105, "market_dynamics": 1.140644, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.154097, "high": 45.789465, "low": 42.401137, "close": 45.177681, "volume": 970185}, "trend_line": 32.851077, "activity_lines": {"activity_5": 42.78703, "activity_10": 40.298835, "activity_20": 37.707678, "activity_30": 35.591796}, "trend_signal": 1, "fair_value": 29.026359, "relative_strength": 35.748676, "rate_of_change": 1.7589913124521805, "market_dynamics": 1.190187, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.130625, "high": 49.224847, "low": 44.424724, "close": 49.036606, "volume": 1033060}, "trend_line": 33.539723, "activity_lines": {"activity_5": 45.14317, "activity_10": 42.282203, "activity_20": 38.968664, "activity_30": 36.636023}, "trend_signal": 1, "fair_value": 29.110343, "relative_strength": 45.188103, "rate_of_change": 2.0962661285047237, "market_dynamics": 1.360937, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.036606, "high": 50.73077, "low": 48.283647, "close": 49.97781, "volume": 853233}, "trend_line": 34.270723, "activity_lines": {"activity_5": 47.226363, "activity_10": 44.168029, "activity_20": 40.226513, "activity_30": 37.696545}, "trend_signal": 1, "fair_value": 29.217374, "relative_strength": 46.729808, "rate_of_change": 2.179505179574663, "market_dynamics": 1.534828, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.977811, "high": 50.448412, "low": 48.095407, "close": 48.471889, "volume": 781148}, "trend_line": 35.026821, "activity_lines": {"activity_5": 48.189527, "activity_10": 45.449775, "activity_20": 41.244803, "activity_30": 38.612749}, "trend_signal": 1, "fair_value": 29.323682, "relative_strength": 41.293679, "rate_of_change": 2.20625050717489, "market_dynamics": 1.503535, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.566008, "high": 49.977812, "low": 46.542427, "close": 46.824787, "volume": 938323}, "trend_line": 35.630759, "activity_lines": {"activity_5": 48.079721, "activity_10": 46.149687, "activity_20": 42.029811, "activity_30": 39.373908}, "trend_signal": 1, "fair_value": 29.413036, "relative_strength": 34.825485, "rate_of_change": 1.7242158516183912, "market_dynamics": 1.424348, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.024764, "high": 48.001284, "low": 44.754139, "close": 47.530685, "volume": 712917}, "trend_line": 36.31313, "activity_lines": {"activity_5": 47.957364, "activity_10": 46.734087, "activity_20": 42.819299, "activity_30": 40.141646}, "trend_signal": 1, "fair_value": 29.511983, "relative_strength": 35.594016, "rate_of_change": 1.9151177778727742, "market_dynamics": 1.289034, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.001284, "high": 49.507206, "low": 45.036498, "close": 47.530685, "volume": 932280}, "trend_line": 37.040993, "activity_lines": {"activity_5": 47.678141, "activity_10": 47.163617, "activity_20": 43.550747, "activity_30": 40.865359}, "trend_signal": 1, "fair_value": 29.607068, "relative_strength": 31.2165, "rate_of_change": 2.0044072212998416, "market_dynamics": 1.217079, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.530686, "high": 57.978024, "low": 46.871841, "close": 55.154419, "volume": 1420065}, "trend_line": 38.027686, "activity_lines": {"activity_5": 50.040557, "activity_10": 48.846657, "activity_20": 44.953586, "activity_30": 42.033967}, "trend_signal": 1, "fair_value": 29.746438, "relative_strength": 51.253936, "rate_of_change": 2.6637865782917927, "market_dynamics": 1.311768, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.813259, "high": 57.695665, "low": 53.742615, "close": 54.213215, "volume": 1002607}, "trend_line": 38.968888, "activity_lines": {"activity_5": 51.744131, "activity_10": 50.095888, "activity_20": 46.163478, "activity_30": 43.078195}, "trend_signal": 1, "fair_value": 29.876276, "relative_strength": 41.853462, "rate_of_change": 2.4750441033935036, "market_dynamics": 1.430479, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.401461, "high": 54.683821, "low": 50.07193, "close": 51.10725, "volume": 420269}, "trend_line": 39.855186, "activity_lines": {"activity_5": 52.029628, "activity_10": 50.533118, "activity_20": 46.980531, "activity_30": 43.861315}, "trend_signal": 1, "fair_value": 29.989582, "relative_strength": 33.473915, "rate_of_change": 2.2743733411125397, "market_dynamics": 1.290061, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.107251, "high": 54.5897, "low": 50.071932, "close": 53.554379, "volume": 783991}, "trend_line": 40.644227, "activity_lines": {"activity_5": 52.845338, "activity_10": 51.269823, "activity_20": 47.953778, "activity_30": 44.745134}, "trend_signal": 1, "fair_value": 30.113266, "relative_strength": 36.911613, "rate_of_change": 1.9797699601753143, "market_dynamics": 1.201633, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.554377, "high": 56.377983, "low": 52.424935, "close": 55.342659, "volume": 796689}, "trend_line": 41.503858, "activity_lines": {"activity_5": 53.855561, "activity_10": 52.179366, "activity_20": 49.011734, "activity_30": 45.69342}, "trend_signal": 1, "fair_value": 30.260841, "relative_strength": 40.668091, "rate_of_change": 2.115013775511096, "market_dynamics": 1.006401, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.283862, "high": 56.377984, "low": 51.577854, "close": 51.577854, "volume": 291004}, "trend_line": 42.230152, "activity_lines": {"activity_5": 53.090051, "activity_10": 52.289744, "activity_20": 49.610741, "activity_30": 46.343355}, "trend_signal": 1, "fair_value": 30.386456, "relative_strength": 28.709372, "rate_of_change": 1.749943342616476, "market_dynamics": 0.572753, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.577854, "high": 53.742614, "low": 50.354291, "close": 50.91901, "volume": 441694}, "trend_line": 42.846639, "activity_lines": {"activity_5": 52.343363, "activity_10": 52.25124, "activity_20": 50.052882, "activity_30": 46.903926}, "trend_signal": 1, "fair_value": 30.516414, "relative_strength": 28.740935, "rate_of_change": 1.4598266186681177, "market_dynamics": 0.282356, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.730772, "high": 53.272015, "low": 50.730772, "close": 51.577854, "volume": 363011}, "trend_line": 43.444302, "activity_lines": {"activity_5": 52.035905, "activity_10": 52.288032, "activity_20": 50.472165, "activity_30": 47.467231}, "trend_signal": 1, "fair_value": 30.652526, "relative_strength": 28.39994, "rate_of_change": 1.3948888733139537, "market_dynamics": -0.127703, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.389613, "high": 52.989655, "low": 50.166049, "close": 50.63665, "volume": 498889}, "trend_line": 43.954119, "activity_lines": {"activity_5": 51.383338, "activity_10": 52.067277, "activity_20": 50.715309, "activity_30": 47.931253}, "trend_signal": 1, "fair_value": 30.762212, "relative_strength": 24.987709, "rate_of_change": 1.173495663481941, "market_dynamics": -0.585351, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.730774, "high": 51.389612, "low": 48.566008, "close": 48.94249, "volume": 441446}, "trend_line": 44.383935, "activity_lines": {"activity_5": 50.360566, "activity_10": 51.482022, "activity_20": 50.741752, "activity_30": 48.253083}, "trend_signal": 1, "fair_value": 30.862848, "relative_strength": 20.435521, "rate_of_change": 0.9778742238014199, "market_dynamics": -0.803255, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.754248, "high": 50.919011, "low": 48.754248, "close": 49.50721, "volume": 213443}, "trend_line": 44.918851, "activity_lines": {"activity_5": 49.952712, "activity_10": 50.973773, "activity_20": 50.780521, "activity_30": 48.583617}, "trend_signal": 1, "fair_value": 30.959382, "relative_strength": 17.480991, "rate_of_change": 1.205201837106141, "market_dynamics": -0.914573, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.036604, "high": 54.119099, "low": 48.471884, "close": 52.519054, "volume": 375080}, "trend_line": 45.541613, "activity_lines": {"activity_5": 50.686849, "activity_10": 51.115809, "activity_20": 51.064226, "activity_30": 49.073953}, "trend_signal": 1, "fair_value": 31.098993, "relative_strength": 26.343961, "rate_of_change": 1.3864156943818569, "market_dynamics": -0.897186, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.519054, "high": 64.284078, "low": 51.389612, "close": 63.060513, "volume": 1592224}, "trend_line": 46.478109, "activity_lines": {"activity_5": 54.828136, "activity_10": 53.205276, "activity_20": 52.295183, "activity_30": 50.204204}, "trend_signal": 1, "fair_value": 31.301955, "relative_strength": 49.220397, "rate_of_change": 2.056352285985139, "market_dynamics": -0.460347, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.284079, "high": 65.884121, "low": 62.30755, "close": 62.684029, "volume": 1007445}, "trend_line": 47.381662, "activity_lines": {"activity_5": 58.078418, "activity_10": 55.00896, "activity_20": 53.395268, "activity_30": 51.249748}, "trend_signal": 1, "fair_value": 31.501659, "relative_strength": 52.949776, "rate_of_change": 1.944039935015418, "market_dynamics": -0.001044, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.295709, "high": 67.295921, "low": 56.754463, "close": 67.013557, "volume": 1042659}, "trend_line": 48.473456, "activity_lines": {"activity_5": 61.968717, "activity_10": 57.433837, "activity_20": 54.824326, "activity_30": 52.516322}, "trend_signal": 1, "fair_value": 31.730805, "relative_strength": 61.603219, "rate_of_change": 2.304254333670271, "market_dynamics": 0.520386, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.201808, "high": 71.060724, "low": 66.354725, "close": 70.401886, "volume": 836904}, "trend_line": 49.759765, "activity_lines": {"activity_5": 65.783722, "activity_10": 60.262576, "activity_20": 56.490477, "activity_30": 53.931059}, "trend_signal": 1, "fair_value": 31.982396, "relative_strength": 62.068861, "rate_of_change": 2.653635837312699, "market_dynamics": 0.994864, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.401888, "high": 74.072571, "low": 69.084204, "close": 74.072571, "volume": 1015062}, "trend_line": 51.130782, "activity_lines": {"activity_5": 69.429309, "activity_10": 63.416457, "activity_20": 58.408959, "activity_30": 55.499627}, "trend_signal": 1, "fair_value": 32.25631, "relative_strength": 65.84826, "rate_of_change": 2.7552722566113443, "market_dynamics": 1.164753, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.97845, "high": 74.166692, "low": 71.248964, "close": 73.507851, "volume": 590392}, "trend_line": 52.467288, "activity_lines": {"activity_5": 71.449756, "activity_10": 66.046688, "activity_20": 60.151751, "activity_30": 56.943309}, "trend_signal": 1, "fair_value": 32.526483, "relative_strength": 59.535104, "rate_of_change": 2.613897045423635, "market_dynamics": 1.285253, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.507852, "high": 75.296139, "low": 71.531333, "close": 74.543175, "volume": 1118093}, "trend_line": 53.651634, "activity_lines": {"activity_5": 73.118821, "activity_10": 68.466433, "activity_20": 61.866083, "activity_30": 58.36756}, "trend_signal": 1, "fair_value": 32.806912, "relative_strength": 66.006324, "rate_of_change": 2.2573036365058505, "market_dynamics": 1.390401, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.354932, "high": 77.64914, "low": 73.41373, "close": 75.954971, "volume": 964209}, "trend_line": 54.842254, "activity_lines": {"activity_5": 74.467876, "activity_10": 70.708203, "activity_20": 63.586241, "activity_30": 59.806485}, "trend_signal": 1, "fair_value": 33.098202, "relative_strength": 63.241323, "rate_of_change": 2.2191681990524197, "market_dynamics": 1.431624, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.954974, "high": 83.390469, "low": 75.107899, "close": 82.919868, "volume": 1158037}, "trend_line": 56.24935, "activity_lines": {"activity_5": 77.542468, "activity_10": 73.725182, "activity_20": 65.834368, "activity_30": 61.617944}, "trend_signal": 1, "fair_value": 33.43245, "relative_strength": 70.973478, "rate_of_change": 2.565715114480894, "market_dynamics": 1.438815, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.449269, "high": 86.49644, "low": 78.872708, "close": 84.614037, "volume": 1321343}, "trend_line": 57.716056, "activity_lines": {"activity_5": 80.347251, "activity_10": 76.442689, "activity_20": 68.111628, "activity_30": 63.447924}, "trend_signal": 1, "fair_value": 33.789624, "relative_strength": 67.040904, "rate_of_change": 2.6075074645307046, "market_dynamics": 1.537168, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.61403, "high": 85.64935, "low": 77.74326, "close": 79.625664, "volume": 806961}, "trend_line": 58.933344, "activity_lines": {"activity_5": 80.786479, "activity_10": 77.669675, "activity_20": 69.76904, "activity_30": 64.861447}, "trend_signal": 1, "fair_value": 34.117355, "relative_strength": 56.411691, "rate_of_change": 2.109097683320559, "market_dynamics": 1.407187, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.284509, "high": 82.072787, "low": 78.496223, "close": 81.413948, "volume": 739014}, "trend_line": 60.141219, "activity_lines": {"activity_5": 81.413948, "activity_10": 78.920618, "activity_20": 71.460962, "activity_30": 66.311808}, "trend_signal": 1, "fair_value": 34.450999, "relative_strength": 57.815652, "rate_of_change": 2.049561280622395, "market_dynamics": 1.289701, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.413946, "high": 83.390471, "low": 79.71978, "close": 80.190384, "volume": 973055}, "trend_line": 61.179678, "activity_lines": {"activity_5": 81.17551, "activity_10": 79.608551, "activity_20": 72.90369, "activity_30": 67.605303}, "trend_signal": 1, "fair_value": 34.785608, "relative_strength": 52.30097, "rate_of_change": 1.726700950308312, "market_dynamics": 1.112673, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.002143, "high": 93.555446, "low": 77.178541, "close": 92.237762, "volume": 1760652}, "trend_line": 62.588344, "activity_lines": {"activity_5": 84.670504, "activity_10": 82.247337, "activity_20": 75.375465, "activity_30": 69.60905}, "trend_signal": 1, "fair_value": 35.194307, "relative_strength": 71.897558, "rate_of_change": 2.3025063976309204, "market_dynamics": 1.103178, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.143652, "high": 97.696745, "low": 88.378838, "close": 88.378838, "volume": 1538835}, "trend_line": 63.918575, "activity_lines": {"activity_5": 86.257997, "activity_10": 83.787485, "activity_20": 77.286104, "activity_30": 71.272953}, "trend_signal": 1, "fair_value": 35.571149, "relative_strength": 63.819045, "rate_of_change": 2.1253653875232708, "market_dynamics": 1.204085, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.567078, "high": 96.755542, "low": 87.814121, "close": 95.437859, "volume": 820548}, "trend_line": 65.539011, "activity_lines": {"activity_5": 89.94751, "activity_10": 86.350978, "activity_20": 79.690651, "activity_30": 73.306455}, "trend_signal": 1, "fair_value": 35.98745, "relative_strength": 73.134487, "rate_of_change": 2.535156642650443, "market_dynamics": 1.221207, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.437853, "high": 96.379055, "low": 91.39068, "close": 93.178963, "volume": 637931}, "trend_line": 67.06062, "activity_lines": {"activity_5": 91.829912, "activity_10": 88.105035, "activity_20": 81.671208, "activity_30": 75.089678}, "trend_signal": 1, "fair_value": 36.39627, "relative_strength": 68.945014, "rate_of_change": 2.321684408695148, "market_dynamics": 1.195653, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.696521, "high": 92.426006, "low": 87.061153, "close": 91.014206, "volume": 925521}, "trend_line": 68.510071, "activity_lines": {"activity_5": 92.206393, "activity_10": 89.126667, "activity_20": 83.243015, "activity_30": 76.635071}, "trend_signal": 1, "fair_value": 36.802676, "relative_strength": 61.761928, "rate_of_change": 2.1614041146652037, "market_dynamics": 0.978382, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.296571, "high": 91.767172, "low": 84.802268, "close": 85.272873, "volume": 1720804}, "trend_line": 69.514019, "activity_lines": {"activity_5": 89.947509, "activity_10": 88.830616, "activity_20": 84.067687, "activity_30": 77.716542}, "trend_signal": 1, "fair_value": 37.181087, "relative_strength": 49.236883, "rate_of_change": 1.465402072054499, "market_dynamics": 0.685185, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.555238, "high": 90.072999, "low": 84.614037, "close": 88.661194, "volume": 472024}, "trend_line": 70.662285, "activity_lines": {"activity_5": 89.282391, "activity_10": 89.107842, "activity_20": 85.044743, "activity_30": 78.951843}, "trend_signal": 1, "fair_value": 37.579529, "relative_strength": 46.927985, "rate_of_change": 1.6518480970003941, "market_dynamics": 0.319968, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.661196, "high": 93.55545, "low": 86.77879, "close": 92.99073, "volume": 421383}, "trend_line": 72.058401, "activity_lines": {"activity_5": 90.041628, "activity_10": 90.098671, "activity_20": 86.262031, "activity_30": 80.392388}, "trend_signal": 1, "fair_value": 38.008379, "relative_strength": 54.713391, "rate_of_change": 1.9757583553942624, "market_dynamics": 0.05388, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.555455, "high": 96.379061, "low": 86.967039, "close": 87.625877, "volume": 744942}, "trend_line": 73.194118, "activity_lines": {"activity_5": 89.175723, "activity_10": 89.871071, "activity_20": 86.825856, "activity_30": 81.396741}, "trend_signal": 1, "fair_value": 38.396444, "relative_strength": 48.03633, "rate_of_change": 1.5761063029972031, "market_dynamics": -0.288572, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.437642, "high": 87.437642, "low": 84.614037, "close": 86.119957, "volume": 198556}, "trend_line": 74.220028, "activity_lines": {"activity_5": 88.17805, "activity_10": 89.256724, "activity_20": 87.127489, "activity_30": 82.230666}, "trend_signal": 1, "fair_value": 38.772321, "relative_strength": 42.295793, "rate_of_change": 1.4016290216107201, "market_dynamics": -0.576679, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.119956, "high": 90.261245, "low": 84.049315, "close": 89.414162, "volume": 377064}, "trend_line": 75.481238, "activity_lines": {"activity_5": 88.604728, "activity_10": 89.133512, "activity_20": 87.651873, "activity_30": 83.210933}, "trend_signal": 1, "fair_value": 39.162075, "relative_strength": 44.164557, "rate_of_change": 1.6992852656967545, "market_dynamics": -0.678875, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.355362, "high": 92.802485, "low": 88.284719, "close": 89.037682, "volume": 518392}, "trend_line": 76.751861, "activity_lines": {"activity_5": 88.629828, "activity_10": 88.993188, "activity_20": 88.049867, "activity_30": 84.085542}, "trend_signal": 1, "fair_value": 39.554605, "relative_strength": 40.586981, "rate_of_change": 1.6833626920639542, "market_dynamics": -0.7962, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.849443, "high": 92.708367, "low": 85.837594, "close": 91.955399, "volume": 597832}, "trend_line": 78.097779, "activity_lines": {"activity_5": 89.6024, "activity_10": 89.371378, "activity_20": 88.654476, "activity_30": 85.066416}, "trend_signal": 1, "fair_value": 39.974405, "relative_strength": 37.750076, "rate_of_change": 1.7535965675151477, "market_dynamics": -0.777141, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.237768, "high": 93.931927, "low": 82.072784, "close": 83.766953, "volume": 1122514}, "trend_line": 79.202122, "activity_lines": {"activity_5": 87.914513, "activity_10": 88.324078, "activity_20": 88.391388, "activity_30": 85.432169}, "trend_signal": 1, "fair_value": 40.339784, "relative_strength": 21.424339, "rate_of_change": 1.4140517363496343, "market_dynamics": -0.7446, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.766953, "high": 88.849443, "low": 81.602186, "close": 87.908241, "volume": 796807}, "trend_line": 80.50098, "activity_lines": {"activity_5": 87.864316, "activity_10": 88.200867, "activity_20": 88.478786, "activity_30": 85.993854}, "trend_signal": 1, "fair_value": 40.737623, "relative_strength": 25.630305, "rate_of_change": 1.639928283739665, "market_dynamics": -0.758442, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.743475, "high": 92.990729, "low": 73.41373, "close": 74.449051, "volume": 2933444}, "trend_line": 81.332375, "activity_lines": {"activity_5": 83.208504, "activity_10": 85.687002, "activity_20": 87.227436, "activity_30": 85.603407}, "trend_signal": 1, "fair_value": 41.042548, "relative_strength": 6.726159, "rate_of_change": 1.0327762469475534, "market_dynamics": -0.797067, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.202018, "high": 78.778573, "low": 72.472535, "close": 73.601974, "volume": 1884931}, "trend_line": 82.035139, "activity_lines": {"activity_5": 79.268007, "activity_10": 83.21592, "activity_20": 85.935748, "activity_30": 85.104671}, "trend_signal": 0, "fair_value": 41.366056, "relative_strength": 1.743642, "rate_of_change": 0.8640642794459179, "market_dynamics": -0.889697, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.131369, "high": 73.978452, "low": 69.460683, "close": 70.307762, "volume": 1096072}, "trend_line": 82.276714, "activity_lines": {"activity_5": 75.258486, "activity_10": 80.419695, "activity_20": 84.382765, "activity_30": 84.348067}, "trend_signal": 0, "fair_value": 41.670378, "relative_strength": -3.701971, "rate_of_change": 0.29447746775927014, "market_dynamics": -0.962428, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.119532, "high": 73.884333, "low": 69.17833, "close": 71.154846, "volume": 823094}, "trend_line": 82.559075, "activity_lines": {"activity_5": 72.974503, "activity_10": 78.189902, "activity_20": 82.954828, "activity_30": 83.630527}, "trend_signal": 0, "fair_value": 41.9928, "relative_strength": -3.225201, "rate_of_change": 0.3431845856167867, "market_dynamics": -1.041135, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.437215, "high": 71.813697, "low": 65.413519, "close": 65.790001, "volume": 1007413}, "trend_line": 82.51829, "activity_lines": {"activity_5": 69.743045, "activity_10": 75.284156, "activity_20": 81.064805, "activity_30": 82.548651}, "trend_signal": 0, "fair_value": 42.27335, "relative_strength": -11.098977, "rate_of_change": -0.049400989533874784, "market_dynamics": -1.106295, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.131152, "high": 70.590123, "low": 62.684029, "close": 70.401886, "volume": 1064338}, "trend_line": 82.51829, "activity_lines": {"activity_5": 69.523431, "activity_10": 73.58657, "activity_20": 79.682583, "activity_30": 81.766947}, "trend_signal": 0, "fair_value": 42.567053, "relative_strength": -3.780368, "rate_of_change": 0.0, "market_dynamics": -1.159597, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.119532, "high": 70.77837, "low": 68.519491, "close": 69.74305, "volume": 522326}, "trend_line": 82.373972, "activity_lines": {"activity_5": 69.354017, "activity_10": 72.114874, "activity_20": 78.341595, "activity_30": 80.942738}, "trend_signal": 0, "fair_value": 42.850379, "relative_strength": -3.24822, "rate_of_change": -0.17489213603432452, "market_dynamics": -1.198469, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.837161, "high": 71.343091, "low": 63.81348, "close": 66.919441, "volume": 389737}, "trend_line": 82.154358, "activity_lines": {"activity_5": 68.500661, "activity_10": 70.480606, "activity_20": 76.820434, "activity_30": 79.945672}, "trend_signal": 0, "fair_value": 43.106555, "relative_strength": -4.43407, "rate_of_change": -0.26660605852537117, "market_dynamics": -1.227354, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.919441, "high": 68.70772, "low": 60.707509, "close": 61.836948, "volume": 543277}, "trend_line": 81.730818, "activity_lines": {"activity_5": 66.179028, "activity_10": 68.377447, "activity_20": 74.951028, "activity_30": 78.634871}, "trend_signal": 0, "fair_value": 43.329185, "relative_strength": -2.354323, "rate_of_change": -0.5155417318214607, "market_dynamics": -1.263977, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.307445, "high": 73.319613, "low": 56.660342, "close": 69.41362, "volume": 1048809}, "trend_line": 81.512773, "activity_lines": {"activity_5": 67.004147, "activity_10": 68.050593, "activity_20": 73.952457, "activity_30": 77.840213}, "trend_signal": 0, "fair_value": 43.600505, "relative_strength": 9.179054, "rate_of_change": -0.26678431139647174, "market_dynamics": -1.211857, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.601861, "high": 72.990195, "low": 69.36656, "close": 71.954872, "volume": 284100}, "trend_line": 81.147273, "activity_lines": {"activity_5": 68.434774, "activity_10": 68.52205, "activity_20": 73.298771, "activity_30": 77.223575}, "trend_signal": 0, "fair_value": 43.886063, "relative_strength": 8.565645, "rate_of_change": -0.448395983289634, "market_dynamics": -1.094869, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.907806, "high": 76.849113, "low": 70.684241, "close": 76.849113, "volume": 335399}, "trend_line": 80.888442, "activity_lines": {"activity_5": 71.393283, "activity_10": 69.928718, "activity_20": 73.174621, "activity_30": 76.946274}, "trend_signal": 0, "fair_value": 44.195031, "relative_strength": 11.54211, "rate_of_change": -0.31896450790157876, "market_dynamics": -0.865334, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.425573, "high": 83.061051, "low": 76.143216, "close": 81.55513, "volume": 396459}, "trend_line": 80.952757, "activity_lines": {"activity_5": 75.446727, "activity_10": 72.131986, "activity_20": 73.554912, "activity_30": 76.989286}, "trend_signal": 0, "fair_value": 44.532596, "relative_strength": 15.768395, "rate_of_change": 0.07951074147281471, "market_dynamics": -0.486344, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.837484, "high": 84.472849, "low": 74.778469, "close": 82.558891, "volume": 1085944}, "trend_line": 80.990922, "activity_lines": {"activity_5": 78.859045, "activity_10": 74.313259, "activity_20": 74.085254, "activity_30": 77.092908}, "trend_signal": 0, "fair_value": 44.866581, "relative_strength": 16.815371, "rate_of_change": 0.04714478099861655, "market_dynamics": -0.114743, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.799727, "high": 88.194479, "low": 80.391358, "close": 87.905472, "volume": 522413}, "trend_line": 81.248092, "activity_lines": {"activity_5": 82.672094, "activity_10": 77.259291, "activity_20": 75.148923, "activity_30": 77.539008}, "trend_signal": 0, "fair_value": 45.230977, "relative_strength": 18.554187, "rate_of_change": 0.317529413975559, "market_dynamics": 0.282693, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.568299, "high": 89.735835, "low": 85.208093, "close": 88.483475, "volume": 483121}, "trend_line": 81.122949, "activity_lines": {"activity_5": 85.445021, "activity_10": 79.908315, "activity_20": 76.259137, "activity_30": 78.005807}, "trend_signal": 0, "fair_value": 45.59751, "relative_strength": 21.214888, "rate_of_change": -0.15402577084517163, "market_dynamics": 0.573575, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.109655, "high": 92.481367, "low": 87.327464, "close": 88.579811, "volume": 484158}, "trend_line": 81.129648, "activity_lines": {"activity_5": 87.148152, "activity_10": 82.246099, "activity_20": 77.382958, "activity_30": 78.486894}, "trend_signal": 0, "fair_value": 45.974313, "relative_strength": 19.435004, "rate_of_change": 0.008257835893019086, "market_dynamics": 0.71339, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.338972, "high": 93.39655, "low": 87.712802, "close": 90.940018, "volume": 414444}, "trend_line": 80.97972, "activity_lines": {"activity_5": 88.855973, "activity_10": 84.670524, "activity_20": 78.733741, "activity_30": 79.119822}, "trend_signal": 0, "fair_value": 46.372159, "relative_strength": 20.103472, "rate_of_change": -0.18480050597532818, "market_dynamics": 0.762411, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.084521, "high": 94.311734, "low": 86.219614, "close": 86.508621, "volume": 499026}, "trend_line": 80.757375, "activity_lines": {"activity_5": 88.461002, "activity_10": 85.852504, "activity_20": 79.667322, "activity_30": 79.476525}, "trend_signal": 0, "fair_value": 46.753303, "relative_strength": 15.99023, "rate_of_change": -0.2745687438781021, "market_dynamics": 0.751758, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.038454, "high": 92.047868, "low": 87.038454, "close": 89.68766, "volume": 419602}, "trend_line": 80.713157, "activity_lines": {"activity_5": 88.862396, "activity_10": 87.163914, "activity_20": 80.890612, "activity_30": 80.052672}, "trend_signal": 0, "fair_value": 47.156274, "relative_strength": 19.605512, "rate_of_change": -0.054754132362525104, "market_dynamics": 0.737576, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.398663, "high": 89.783996, "low": 78.031159, "close": 82.173553, "volume": 1129531}, "trend_line": 80.609846, "activity_lines": {"activity_5": 86.640274, "activity_10": 86.740504, "activity_20": 81.3898, "activity_30": 80.146891}, "trend_signal": 0, "fair_value": 47.513973, "relative_strength": 6.132402, "rate_of_change": -0.12799771913269462, "market_dynamics": 0.734137, "expectation": {"probability": 60.0508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.173558, "high": 83.666743, "low": 79.572513, "close": 81.595543, "volume": 337832}, "trend_line": 80.374325, "activity_lines": {"activity_5": 84.646144, "activity_10": 86.026208, "activity_20": 81.797155, "activity_30": 80.210485}, "trend_signal": 0, "fair_value": 47.863261, "relative_strength": 4.25395, "rate_of_change": -0.2921739857932561, "market_dynamics": 0.589357, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.595539, "high": 85.352596, "low": 80.921198, "close": 84.581924, "volume": 343534}, "trend_line": 80.094031, "activity_lines": {"activity_5": 84.113093, "activity_10": 85.768591, "activity_20": 82.450864, "activity_30": 80.481943}, "trend_signal": 1, "fair_value": 48.229762, "relative_strength": 5.747723, "rate_of_change": -0.34873574365943083, "market_dynamics": 0.507625, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.00391, "high": 86.508616, "low": 82.221718, "close": 85.882439, "volume": 431435}, "trend_line": 80.035917, "activity_lines": {"activity_5": 84.437419, "activity_10": 85.692398, "activity_20": 83.160459, "activity_30": 80.855388}, "trend_signal": 1, "fair_value": 48.566952, "relative_strength": 6.438362, "rate_of_change": -0.07255721715392664, "market_dynamics": 0.4276, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.834274, "high": 103.945212, "low": 83.907576, "close": 98.261459, "volume": 2451999}, "trend_line": 80.440633, "activity_lines": {"activity_5": 88.929831, "activity_10": 87.806509, "activity_20": 84.978876, "activity_30": 82.03123}, "trend_signal": 1, "fair_value": 48.9701, "relative_strength": 18.045372, "rate_of_change": 0.5056679740422136, "market_dynamics": 0.615454, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.417475, "high": 99.417475, "low": 90.410171, "close": 93.974564, "volume": 748344}, "trend_line": 80.592647, "activity_lines": {"activity_5": 91.421691, "activity_10": 88.952893, "activity_20": 86.234392, "activity_30": 82.904387}, "trend_signal": 1, "fair_value": 49.356386, "relative_strength": 15.324927, "rate_of_change": 0.1889766332395645, "market_dynamics": 0.745453, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.541055, "high": 99.417471, "low": 92.144203, "close": 99.128471, "volume": 569372}, "trend_line": 80.929006, "activity_lines": {"activity_5": 94.844786, "activity_10": 90.936513, "activity_20": 87.868506, "activity_30": 84.100246}, "trend_signal": 1, "fair_value": 49.769195, "relative_strength": 17.645325, "rate_of_change": 0.4173569333192414, "market_dynamics": 0.880894, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.935797, "high": 100.86249, "low": 96.52743, "close": 97.298111, "volume": 525245}, "trend_line": 81.107097, "activity_lines": {"activity_5": 96.488899, "activity_10": 92.395547, "activity_20": 89.188369, "activity_30": 85.156318}, "trend_signal": 1, "fair_value": 50.176424, "relative_strength": 13.214764, "rate_of_change": 0.22005830641240656, "market_dynamics": 0.983316, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.298108, "high": 101.24783, "low": 97.298108, "close": 99.706474, "volume": 617155}, "trend_line": 81.638414, "activity_lines": {"activity_5": 98.088054, "activity_10": 94.176864, "activity_20": 90.592939, "activity_30": 86.356277}, "trend_signal": 1, "fair_value": 50.614296, "relative_strength": 13.373598, "rate_of_change": 0.6550807754838043, "market_dynamics": 0.82936, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.706477, "high": 101.440506, "low": 95.997593, "close": 96.816437, "volume": 441575}, "trend_line": 81.935354, "activity_lines": {"activity_5": 97.802261, "activity_10": 95.192758, "activity_20": 91.541937, "activity_30": 87.335505}, "trend_signal": 1, "fair_value": 51.044019, "relative_strength": 12.191541, "rate_of_change": 0.3637258313225027, "market_dynamics": 0.800865, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.105442, "high": 97.779782, "low": 91.518023, "close": 91.80703, "volume": 359818}, "trend_line": 82.513953, "activity_lines": {"activity_5": 95.943001, "activity_10": 95.168236, "activity_20": 91.883358, "activity_30": 87.972387}, "trend_signal": 1, "fair_value": 51.438614, "relative_strength": 6.043692, "rate_of_change": 0.7061652531579921, "market_dynamics": 0.559228, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.518025, "high": 93.878219, "low": 90.169336, "close": 90.988182, "volume": 267212}, "trend_line": 83.093493, "activity_lines": {"activity_5": 93.955293, "activity_10": 94.819679, "activity_20": 92.05226, "activity_30": 88.519111}, "trend_signal": 1, "fair_value": 51.825667, "relative_strength": 4.480591, "rate_of_change": 0.7023539400663478, "market_dynamics": 0.281369, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.98818, "high": 92.336868, "low": 88.579807, "close": 90.554672, "volume": 415115}, "trend_line": 83.76839, "activity_lines": {"activity_5": 92.365768, "activity_10": 94.221527, "activity_20": 92.112547, "activity_30": 89.000478}, "trend_signal": 1, "fair_value": 52.223215, "relative_strength": 3.423375, "rate_of_change": 0.812214020176046, "market_dynamics": -0.035533, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.687658, "high": 98.261459, "low": 88.916985, "close": 96.334763, "volume": 597850}, "trend_line": 84.607721, "activity_lines": {"activity_5": 93.152503, "activity_10": 94.565705, "activity_20": 92.680463, "activity_30": 89.811212}, "trend_signal": 1, "fair_value": 52.672415, "relative_strength": 9.820018, "rate_of_change": 1.0019662548128254, "market_dynamics": -0.162528, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.334761, "high": 99.706479, "low": 94.745236, "close": 95.853088, "volume": 495019}, "trend_line": 85.609824, "activity_lines": {"activity_5": 94.00346, "activity_10": 94.632264, "activity_20": 93.136907, "activity_30": 90.536719}, "trend_signal": 1, "fair_value": 53.128302, "relative_strength": 5.615233, "rate_of_change": 1.1844108175422965, "market_dynamics": -0.120211, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.515915, "high": 99.224805, "low": 92.914875, "close": 97.490776, "volume": 721974}, "trend_line": 86.512787, "activity_lines": {"activity_5": 95.464536, "activity_10": 95.040372, "activity_20": 93.711474, "activity_30": 91.303232}, "trend_signal": 1, "fair_value": 53.588774, "relative_strength": 7.986901, "rate_of_change": 1.054742268831203, "market_dynamics": 0.037619, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.0091, "high": 99.321136, "low": 91.036347, "close": 92.240532, "volume": 399329}, "trend_line": 87.262703, "activity_lines": {"activity_5": 94.796615, "activity_10": 94.42996, "activity_20": 93.743127, "activity_30": 91.672764}, "trend_signal": 1, "fair_value": 54.013418, "relative_strength": 2.211405, "rate_of_change": 0.866826773249137, "market_dynamics": -0.006055, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.240532, "high": 100.091821, "low": 88.049976, "close": 90.506508, "volume": 779053}, "trend_line": 88.048939, "activity_lines": {"activity_5": 93.467196, "activity_10": 93.629505, "activity_20": 93.592202, "activity_30": 91.882042}, "trend_signal": 1, "fair_value": 54.437083, "relative_strength": -2.61241, "rate_of_change": 0.9009989067150513, "market_dynamics": -0.185649, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.651011, "high": 97.298109, "low": 87.471969, "close": 95.612251, "volume": 784410}, "trend_line": 89.174782, "activity_lines": {"activity_5": 93.842902, "activity_10": 93.880852, "activity_20": 93.929603, "activity_30": 92.369997}, "trend_signal": 1, "fair_value": 54.896856, "relative_strength": 3.618843, "rate_of_change": 1.2786559529127193, "market_dynamics": -0.289308, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.708582, "high": 97.201774, "low": 90.651011, "close": 91.662529, "volume": 418307}, "trend_line": 89.916412, "activity_lines": {"activity_5": 92.950201, "activity_10": 93.488507, "activity_20": 93.84749, "activity_30": 92.530497}, "trend_signal": 1, "fair_value": 55.331793, "relative_strength": 0.791295, "rate_of_change": 0.8316588875989634, "market_dynamics": -0.619238, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.132682, "high": 95.275084, "low": 90.747342, "close": 91.95153, "volume": 417913}, "trend_line": 90.582968, "activity_lines": {"activity_5": 92.433204, "activity_10": 93.242416, "activity_20": 93.783496, "activity_30": 92.661795}, "trend_signal": 1, "fair_value": 55.768823, "relative_strength": 0.447598, "rate_of_change": 0.7413062700944961, "market_dynamics": -0.738668, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.903367, "high": 92.770381, "low": 88.146303, "close": 90.795509, "volume": 362277}, "trend_line": 91.047847, "activity_lines": {"activity_5": 91.900151, "activity_10": 92.783511, "activity_20": 93.562843, "activity_30": 92.675507}, "trend_signal": 1, "fair_value": 56.187945, "relative_strength": 1.458221, "rate_of_change": 0.5132079575930991, "market_dynamics": -0.863294, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.036352, "high": 99.610142, "low": 91.036352, "close": 96.912766, "volume": 938135}, "trend_line": 91.559769, "activity_lines": {"activity_5": 93.502518, "activity_10": 93.440339, "activity_20": 93.880977, "activity_30": 93.053889}, "trend_signal": 1, "fair_value": 56.656658, "relative_strength": 4.807893, "rate_of_change": 0.5622560190797246, "market_dynamics": -0.77635, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.298112, "high": 98.261456, "low": 95.226913, "close": 97.683449, "volume": 460495}, "trend_line": 92.063921, "activity_lines": {"activity_5": 94.934695, "activity_10": 94.121688, "activity_20": 94.213791, "activity_30": 93.448965}, "trend_signal": 1, "fair_value": 57.131397, "relative_strength": 4.150495, "rate_of_change": 0.5506261161493217, "market_dynamics": -0.534648, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.683447, "high": 101.344167, "low": 97.201775, "close": 99.610146, "volume": 302843}, "trend_line": 92.454076, "activity_lines": {"activity_5": 96.871025, "activity_10": 95.128825, "activity_20": 94.673904, "activity_30": 93.935819}, "trend_signal": 1, "fair_value": 57.611609, "relative_strength": 6.481767, "rate_of_change": 0.42378707724169945, "market_dynamics": -0.207767, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.417471, "high": 105.968238, "low": 97.490772, "close": 104.523216, "volume": 609710}, "trend_line": 92.988734, "activity_lines": {"activity_5": 99.915203, "activity_10": 96.960937, "activity_20": 95.595507, "activity_30": 94.714473}, "trend_signal": 1, "fair_value": 58.115592, "relative_strength": 10.848446, "rate_of_change": 0.5782957584260462, "market_dynamics": 0.356004, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.715883, "high": 108.569275, "low": 104.715883, "close": 108.087601, "volume": 235196}, "trend_line": 93.638994, "activity_lines": {"activity_5": 103.309398, "activity_10": 99.313257, "activity_20": 96.806343, "activity_30": 95.688593}, "trend_signal": 1, "fair_value": 58.630598, "relative_strength": 14.092169, "rate_of_change": 0.6992890127958974, "market_dynamics": 0.586184, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.280273, "high": 111.170318, "low": 105.968237, "close": 110.20697, "volume": 312382}, "trend_line": 94.281226, "activity_lines": {"activity_5": 106.257243, "activity_10": 101.762788, "activity_20": 98.176361, "activity_30": 96.757495}, "trend_signal": 1, "fair_value": 59.157259, "relative_strength": 14.857367, "rate_of_change": 0.6858595682905425, "market_dynamics": 0.849553, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.592307, "high": 110.97764, "low": 107.316924, "close": 110.014297, "volume": 297270}, "trend_line": 95.064748, "activity_lines": {"activity_5": 108.254583, "activity_10": 103.819097, "activity_20": 99.466559, "activity_30": 97.772532}, "trend_signal": 1, "fair_value": 59.678462, "relative_strength": 10.946856, "rate_of_change": 0.8310477422090277, "market_dynamics": 1.008689, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.147287, "high": 113.675016, "low": 103.656201, "close": 113.386009, "volume": 755694}, "trend_line": 95.854693, "activity_lines": {"activity_5": 110.553771, "activity_10": 106.226589, "activity_20": 101.028787, "activity_30": 98.954549}, "trend_signal": 1, "fair_value": 60.21971, "relative_strength": 11.780302, "rate_of_change": 0.8309547088895697, "market_dynamics": 1.112443, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.193348, "high": 120.99646, "low": 110.495971, "close": 119.840446, "volume": 918862}, "trend_line": 97.110256, "activity_lines": {"activity_5": 114.086047, "activity_10": 109.412643, "activity_20": 103.126821, "activity_30": 100.502017}, "trend_signal": 1, "fair_value": 60.791351, "relative_strength": 18.568319, "rate_of_change": 1.309860749332335, "market_dynamics": 1.299093, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.840447, "high": 124.27184, "low": 118.491754, "close": 120.514786, "volume": 725283}, "trend_line": 98.407565, "activity_lines": {"activity_5": 116.821954, "activity_10": 112.214233, "activity_20": 105.155585, "activity_30": 102.011986}, "trend_signal": 1, "fair_value": 61.368884, "relative_strength": 18.257752, "rate_of_change": 1.335913479622583, "market_dynamics": 1.450548, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.936781, "high": 137.951369, "low": 115.505378, "close": 136.988022, "volume": 1759984}, "trend_line": 100.154434, "activity_lines": {"activity_5": 124.22046, "activity_10": 117.470606, "activity_20": 108.612626, "activity_30": 104.501048}, "trend_signal": 1, "fair_value": 62.083026, "relative_strength": 29.21985, "rate_of_change": 1.775136901314436, "market_dynamics": 1.672599, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.011069, "high": 147.006857, "low": 136.60269, "close": 138.914719, "volume": 1034274}, "trend_line": 101.922177, "activity_lines": {"activity_5": 130.475796, "activity_10": 122.348647, "activity_20": 112.03205, "activity_30": 107.001712}, "trend_signal": 1, "fair_value": 62.817845, "relative_strength": 29.785182, "rate_of_change": 1.7650172133167965, "market_dynamics": 1.726892, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.203728, "high": 142.671781, "low": 133.616312, "close": 136.988022, "volume": 580740}, "trend_line": 103.213063, "activity_lines": {"activity_5": 134.162205, "activity_10": 126.12672, "activity_20": 115.065218, "activity_30": 109.264024}, "trend_signal": 1, "fair_value": 63.547553, "relative_strength": 24.339277, "rate_of_change": 1.2665408432160945, "market_dynamics": 1.668308, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.988029, "high": 139.78174, "low": 132.652964, "close": 138.914719, "volume": 466892}, "trend_line": 104.711068, "activity_lines": {"activity_5": 136.917378, "activity_10": 129.575504, "activity_20": 118.086001, "activity_30": 111.567357}, "trend_signal": 1, "fair_value": 64.287561, "relative_strength": 23.27083, "rate_of_change": 1.4513715187388558, "market_dynamics": 1.624718, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.795355, "high": 143.538802, "low": 134.86866, "close": 140.648758, "volume": 985229}, "trend_line": 106.095077, "activity_lines": {"activity_5": 138.978946, "activity_10": 132.714267, "activity_20": 121.074673, "activity_30": 113.885917}, "trend_signal": 1, "fair_value": 65.043148, "relative_strength": 30.780224, "rate_of_change": 1.3217408879833086, "market_dynamics": 1.597342, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.612093, "high": 147.873864, "low": 139.685399, "close": 141.708435, "volume": 1358883}, "trend_line": 107.575421, "activity_lines": {"activity_5": 140.051475, "activity_10": 135.453678, "activity_20": 123.933751, "activity_30": 116.183553}, "trend_signal": 1, "fair_value": 65.81482, "relative_strength": 31.1562, "rate_of_change": 1.3952994256274514, "market_dynamics": 1.618817, "expectation": {"probability": 59.2691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.226764, "high": 146.910515, "low": 137.566043, "close": 137.662369, "volume": 767585}, "trend_line": 108.840618, "activity_lines": {"activity_5": 139.460621, "activity_10": 136.884687, "activity_20": 126.163671, "activity_30": 118.124647}, "trend_signal": 1, "fair_value": 66.571416, "relative_strength": 32.726752, "rate_of_change": 1.1761022994276737, "market_dynamics": 1.529923, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.519986, "high": 141.804771, "low": 131.015276, "close": 135.92836, "volume": 518178}, "trend_line": 110.144349, "activity_lines": {"activity_5": 138.375254, "activity_10": 137.497729, "activity_20": 128.028209, "activity_30": 119.872243}, "trend_signal": 1, "fair_value": 67.307242, "relative_strength": 29.634288, "rate_of_change": 1.1978349847296887, "market_dynamics": 1.316007, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.965006, "high": 149.222542, "low": 132.652963, "close": 145.754501, "volume": 517229}, "trend_line": 111.942598, "activity_lines": {"activity_5": 140.635912, "activity_10": 139.487481, "activity_20": 130.61778, "activity_30": 122.169672}, "trend_signal": 1, "fair_value": 68.094654, "relative_strength": 32.694244, "rate_of_change": 1.6326293780173855, "market_dynamics": 1.107632, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.910504, "high": 162.324077, "low": 146.910504, "close": 160.108368, "volume": 752185}, "trend_line": 114.246604, "activity_lines": {"activity_5": 147.225206, "activity_10": 143.615863, "activity_20": 134.318181, "activity_30": 125.277141}, "trend_signal": 1, "fair_value": 68.969553, "relative_strength": 37.503006, "rate_of_change": 2.058203080117902, "market_dynamics": 0.951123, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.493724, "high": 164.347115, "low": 159.530376, "close": 162.131409, "volume": 466847}, "trend_line": 116.632495, "activity_lines": {"activity_5": 153.191541, "activity_10": 147.392187, "activity_20": 137.881192, "activity_30": 128.366484}, "trend_signal": 1, "fair_value": 69.852593, "relative_strength": 34.668539, "rate_of_change": 2.0883692962987332, "market_dynamics": 0.924845, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.938743, "high": 165.214122, "low": 143.731461, "close": 146.043503, "volume": 997895}, "trend_line": 118.289453, "activity_lines": {"activity_5": 152.433708, "activity_10": 147.786284, "activity_20": 139.601456, "activity_30": 130.263968}, "trend_signal": 1, "fair_value": 70.633713, "relative_strength": 23.507503, "rate_of_change": 1.4206658273065227, "market_dynamics": 0.907322, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.428843, "high": 147.970205, "low": 136.602701, "close": 136.891708, "volume": 406316}, "trend_line": 119.657407, "activity_lines": {"activity_5": 148.066534, "activity_10": 146.386805, "activity_20": 140.219834, "activity_30": 131.464113}, "trend_signal": 1, "fair_value": 71.343798, "relative_strength": 16.620431, "rate_of_change": 1.1564462978791623, "market_dynamics": 0.533555, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.144041, "high": 165.503118, "low": 135.157672, "close": 162.600006, "volume": 1450382}, "trend_line": 121.827715, "activity_lines": {"activity_5": 152.20457, "activity_10": 149.663313, "activity_20": 143.109091, "activity_30": 134.234604}, "trend_signal": 1, "fair_value": 72.230144, "relative_strength": 36.612502, "rate_of_change": 1.813768202414742, "market_dynamics": 0.411208, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.600006, "high": 162.600006, "low": 152.600006, "close": 159.100006, "volume": 447544}, "trend_line": 124.056364, "activity_lines": {"activity_5": 154.052906, "activity_10": 151.872815, "activity_20": 145.388458, "activity_30": 136.639268}, "trend_signal": 1, "fair_value": 73.092546, "relative_strength": 34.123205, "rate_of_change": 1.8293448251902322, "market_dynamics": 0.135241, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.800003, "high": 169.0, "low": 156.5, "close": 166.899994, "volume": 409120}, "trend_line": 126.602813, "activity_lines": {"activity_5": 158.568462, "activity_10": 155.16502, "activity_20": 148.167765, "activity_30": 139.403373}, "trend_signal": 1, "fair_value": 74.008869, "relative_strength": 34.642342, "rate_of_change": 2.0526548722643487, "market_dynamics": 0.06299, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.800003, "high": 175.5, "low": 166.800003, "close": 173.800003, "volume": 734932}, "trend_line": 129.209072, "activity_lines": {"activity_5": 165.066115, "activity_10": 159.253744, "activity_20": 151.334249, "activity_30": 142.448353}, "trend_signal": 1, "fair_value": 74.966406, "relative_strength": 39.216045, "rate_of_change": 2.05861065662103, "market_dynamics": 0.378524, "expectation": {"probability": 58.8299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c578c34-9478-441c-b999-2d8053f2aad5/", "share_image": "https://sharemaestro.com/terminal/2c578c34-9478-441c-b999-2d8053f2aad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}