{"ticker": {"uuid": "2c57b9f7-6ee1-4a26-8cd4-afdcebe1bd26", "symbol": "URBN", "name": "PT Urban Jakarta Propertindo Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URBN rose 36.05%, moving from 147.00 to 200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 51.35 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 40.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "36.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.35"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.0, "high": 208.0, "low": 192.0, "close": 200.0, "volume": 408200}, "trend_line": 191.166667, "activity_lines": {"activity_5": 206.666667, "activity_10": 202.727273, "activity_20": 191.266667, "activity_30": 191.888172}, "trend_signal": 1, "fair_value": 142.012821, "relative_strength": 51.346635, "rate_of_change": 1.0038746019656895, "market_dynamics": 0.417731, "expectation": {"probability": 40.2743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 119.0, "high": 124.0, "low": 115.0, "close": 118.0, "volume": 870000}, "trend_line": 139.1, "activity_lines": {"activity_5": 119.4, "activity_10": 121.290909, "activity_20": 120.02381, "activity_30": 126.724731}, "trend_signal": 0, "fair_value": 594.269231, "relative_strength": -29.115595, "rate_of_change": -1.5801884471230974, "market_dynamics": 1.085004, "expectation": {"probability": 31.773, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 118.0, "high": 122.0, "low": 116.0, "close": 116.0, "volume": 357100}, "trend_line": 137.0, "activity_lines": {"activity_5": 118.0, "activity_10": 120.254545, "activity_20": 119.504762, "activity_30": 125.234409}, "trend_signal": 0, "fair_value": 584.275641, "relative_strength": -28.221032, "rate_of_change": -1.509705248023001, "market_dynamics": 0.98824, "expectation": {"probability": 32.2377, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 120.0, "high": 123.0, "low": 114.0, "close": 119.0, "volume": 1023600}, "trend_line": 134.933333, "activity_lines": {"activity_5": 117.866667, "activity_10": 119.709091, "activity_20": 119.404762, "activity_30": 124.073118}, "trend_signal": 0, "fair_value": 574.365385, "relative_strength": -25.472288, "rate_of_change": -1.5085160583941573, "market_dynamics": 0.976309, "expectation": {"probability": 30.66, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 293300}, "trend_line": 133.0, "activity_lines": {"activity_5": 117.533333, "activity_10": 118.909091, "activity_20": 119.195238, "activity_30": 122.916129}, "trend_signal": 0, "fair_value": 564.538462, "relative_strength": -25.308718, "rate_of_change": -1.432806080614643, "market_dynamics": 0.963982, "expectation": {"probability": 33.0416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.0, "high": 122.0, "low": 115.0, "close": 121.0, "volume": 1540000}, "trend_line": 131.033333, "activity_lines": {"activity_5": 118.666667, "activity_10": 118.981818, "activity_20": 119.395238, "activity_30": 122.141935}, "trend_signal": 0, "fair_value": 554.801282, "relative_strength": -20.28713, "rate_of_change": -1.478696992481204, "market_dynamics": 1.059257, "expectation": {"probability": 31.2905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.0, "high": 128.0, "low": 120.0, "close": 127.0, "volume": 775700}, "trend_line": 129.333333, "activity_lines": {"activity_5": 121.6, "activity_10": 120.272727, "activity_20": 120.2, "activity_30": 121.88172}, "trend_signal": 0, "fair_value": 545.262821, "relative_strength": -15.243424, "rate_of_change": -1.2973798048775793, "market_dynamics": 1.215717, "expectation": {"probability": 32.0094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 127.7, "activity_lines": {"activity_5": 123.933333, "activity_10": 121.527273, "activity_20": 120.961905, "activity_30": 121.731183}, "trend_signal": 0, "fair_value": 535.788462, "relative_strength": -14.802273, "rate_of_change": -1.2628863434610529, "market_dynamics": 1.282737, "expectation": {"probability": 33.8398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 126.0, "activity_lines": {"activity_5": 125.533333, "activity_10": 122.654545, "activity_20": 121.685714, "activity_30": 121.686022}, "trend_signal": 0, "fair_value": 526.634615, "relative_strength": -15.679458, "rate_of_change": -1.3312451057165253, "market_dynamics": 1.313989, "expectation": {"probability": 33.7991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.0, "high": 141.0, "low": 119.0, "close": 124.0, "volume": 291500}, "trend_line": 124.266667, "activity_lines": {"activity_5": 125.6, "activity_10": 123.218182, "activity_20": 122.052381, "activity_30": 121.556989}, "trend_signal": 0, "fair_value": 517.846154, "relative_strength": -16.939387, "rate_of_change": -1.3756611111111126, "market_dynamics": 1.213516, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.0, "high": 135.0, "low": 119.0, "close": 125.0, "volume": 1902300}, "trend_line": 122.966667, "activity_lines": {"activity_5": 125.533333, "activity_10": 123.872727, "activity_20": 122.47619, "activity_30": 121.604301}, "trend_signal": 0, "fair_value": 509.224359, "relative_strength": -15.643935, "rate_of_change": -1.0461373362496293, "market_dynamics": 1.145067, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.0, "high": 125.0, "low": 114.0, "close": 116.0, "volume": 1805200}, "trend_line": 121.6, "activity_lines": {"activity_5": 122.2, "activity_10": 122.763636, "activity_20": 121.966667, "activity_30": 121.154839}, "trend_signal": 0, "fair_value": 501.217949, "relative_strength": -20.431219, "rate_of_change": -1.1114125749216304, "market_dynamics": 0.9601, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.0, "high": 127.0, "low": 116.0, "close": 119.0, "volume": 131800}, "trend_line": 120.766667, "activity_lines": {"activity_5": 120.6, "activity_10": 122.236364, "activity_20": 121.7, "activity_30": 120.987097}, "trend_signal": 0, "fair_value": 493.326923, "relative_strength": -17.833899, "rate_of_change": -0.6853067434210495, "market_dynamics": 0.756471, "expectation": {"probability": 33.3625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.0, "high": 122.0, "low": 114.0, "close": 119.0, "volume": 357500}, "trend_line": 120.2, "activity_lines": {"activity_5": 119.533333, "activity_10": 121.654545, "activity_20": 121.404762, "activity_30": 120.873118}, "trend_signal": 0, "fair_value": 485.435897, "relative_strength": -16.803258, "rate_of_change": -0.46922467438800425, "market_dynamics": 0.673475, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.0, "high": 122.0, "low": 110.0, "close": 116.0, "volume": 907500}, "trend_line": 119.966667, "activity_lines": {"activity_5": 118.0, "activity_10": 120.527273, "activity_20": 120.852381, "activity_30": 120.602151}, "trend_signal": 0, "fair_value": 477.365385, "relative_strength": -18.592835, "rate_of_change": -0.1941206322795356, "market_dynamics": 0.427945, "expectation": {"probability": 35.5955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.0, "high": 130.0, "low": 114.0, "close": 121.0, "volume": 1652900}, "trend_line": 119.733333, "activity_lines": {"activity_5": 118.666667, "activity_10": 120.327273, "activity_20": 120.819048, "activity_30": 120.668817}, "trend_signal": 0, "fair_value": 469.487179, "relative_strength": -15.640959, "rate_of_change": -0.1944990269672152, "market_dynamics": 0.497795, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.0, "high": 132.0, "low": 119.0, "close": 131.0, "volume": 2318500}, "trend_line": 120.166667, "activity_lines": {"activity_5": 122.933333, "activity_10": 121.945455, "activity_20": 121.771429, "activity_30": 121.395699}, "trend_signal": 1, "fair_value": 461.769231, "relative_strength": -7.373726, "rate_of_change": 0.36191592528373207, "market_dynamics": 0.793625, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.0, "high": 132.0, "low": 126.0, "close": 129.0, "volume": 82700}, "trend_line": 120.5, "activity_lines": {"activity_5": 125.533333, "activity_10": 123.127273, "activity_20": 122.504762, "activity_30": 121.965591}, "trend_signal": 1, "fair_value": 454.038462, "relative_strength": -8.832409, "rate_of_change": 0.2773922322402402, "market_dynamics": 0.929237, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.0, "high": 132.0, "low": 116.0, "close": 129.0, "volume": 678700}, "trend_line": 121.066667, "activity_lines": {"activity_5": 127.466667, "activity_10": 124.272727, "activity_20": 123.195238, "activity_30": 122.513978}, "trend_signal": 1, "fair_value": 446.307692, "relative_strength": -8.622193, "rate_of_change": 0.4702630705394152, "market_dynamics": 1.173261, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.0, "high": 129.0, "low": 121.0, "close": 124.0, "volume": 128500}, "trend_line": 121.333333, "activity_lines": {"activity_5": 127.066667, "activity_10": 124.472727, "activity_20": 123.395238, "activity_30": 122.703226}, "trend_signal": 1, "fair_value": 438.673077, "relative_strength": -10.470505, "rate_of_change": 0.22026376591337132, "market_dynamics": 1.096953, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.0, "high": 126.0, "low": 120.0, "close": 125.0, "volume": 611900}, "trend_line": 121.866667, "activity_lines": {"activity_5": 126.466667, "activity_10": 124.854545, "activity_20": 123.666667, "activity_30": 122.939785}, "trend_signal": 1, "fair_value": 431.108974, "relative_strength": -8.340204, "rate_of_change": 0.43956099021858297, "market_dynamics": 0.832006, "expectation": {"probability": 32.9727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.0, "high": 161.0, "low": 120.0, "close": 157.0, "volume": 3295100}, "trend_line": 123.533333, "activity_lines": {"activity_5": 136.266667, "activity_10": 131.054545, "activity_20": 126.952381, "activity_30": 125.206452}, "trend_signal": 1, "fair_value": 423.782051, "relative_strength": 14.972984, "rate_of_change": 1.367614328863193, "market_dynamics": 1.009653, "expectation": {"probability": 29.4847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.0, "high": 200.0, "low": 157.0, "close": 178.0, "volume": 13717600}, "trend_line": 125.7, "activity_lines": {"activity_5": 151.333333, "activity_10": 140.327273, "activity_20": 132.052381, "activity_30": 128.72043}, "trend_signal": 1, "fair_value": 416.621795, "relative_strength": 31.803308, "rate_of_change": 1.753912848769331, "market_dynamics": 1.151423, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.0, "high": 178.0, "low": 146.0, "close": 167.0, "volume": 1344900}, "trend_line": 127.1, "activity_lines": {"activity_5": 159.466667, "activity_10": 146.527273, "activity_20": 135.809524, "activity_30": 131.384946}, "trend_signal": 1, "fair_value": 409.166667, "relative_strength": 25.496486, "rate_of_change": 1.1137629276054029, "market_dynamics": 1.406057, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.0, "high": 170.0, "low": 141.0, "close": 149.0, "volume": 797600}, "trend_line": 127.9, "activity_lines": {"activity_5": 159.066667, "activity_10": 148.581818, "activity_20": 137.62381, "activity_30": 132.797849}, "trend_signal": 1, "fair_value": 401.628205, "relative_strength": 11.852017, "rate_of_change": 0.6294256490952096, "market_dynamics": 1.559047, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.0, "high": 158.0, "low": 124.0, "close": 138.0, "volume": 1093100}, "trend_line": 128.233333, "activity_lines": {"activity_5": 153.333333, "activity_10": 148.036364, "activity_20": 138.238095, "activity_30": 133.449462}, "trend_signal": 1, "fair_value": 393.634615, "relative_strength": 3.819661, "rate_of_change": 0.26062001563720244, "market_dynamics": 1.315937, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.0, "high": 150.0, "low": 123.0, "close": 131.0, "volume": 967100}, "trend_line": 128.433333, "activity_lines": {"activity_5": 144.4, "activity_10": 145.909091, "activity_20": 138.104762, "activity_30": 133.627957}, "trend_signal": 1, "fair_value": 385.852564, "relative_strength": -3.259432, "rate_of_change": 0.1559656879541742, "market_dynamics": 0.94139, "expectation": {"probability": 37.4583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.0, "high": 224.0, "low": 127.0, "close": 156.0, "volume": 25690500}, "trend_line": 129.633333, "activity_lines": {"activity_5": 145.533333, "activity_10": 148.327273, "activity_20": 140.333333, "activity_30": 135.406452}, "trend_signal": 1, "fair_value": 377.878205, "relative_strength": 15.04948, "rate_of_change": 0.9343368827779223, "market_dynamics": 0.873315, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.0, "high": 179.0, "low": 150.0, "close": 154.0, "volume": 11111600}, "trend_line": 130.566667, "activity_lines": {"activity_5": 147.466667, "activity_10": 149.890909, "activity_20": 142.233333, "activity_30": 136.978495}, "trend_signal": 1, "fair_value": 370.403846, "relative_strength": 13.164422, "rate_of_change": 0.7199799452815135, "market_dynamics": 0.864324, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.0, "high": 165.0, "low": 139.0, "close": 143.0, "volume": 2197200}, "trend_line": 131.366667, "activity_lines": {"activity_5": 146.6, "activity_10": 149.0, "activity_20": 142.957143, "activity_30": 137.780645}, "trend_signal": 1, "fair_value": 363.660256, "relative_strength": 4.26679, "rate_of_change": 0.6127138100262691, "market_dynamics": 0.701254, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.0, "high": 150.0, "low": 138.0, "close": 146.0, "volume": 820500}, "trend_line": 132.3, "activity_lines": {"activity_5": 147.133333, "activity_10": 148.309091, "activity_20": 143.87619, "activity_30": 138.724731}, "trend_signal": 1, "fair_value": 357.99359, "relative_strength": 6.613121, "rate_of_change": 0.7104793181667649, "market_dynamics": 0.62471, "expectation": {"probability": 30.6171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.0, "high": 151.0, "low": 143.0, "close": 149.0, "volume": 751500}, "trend_line": 133.333333, "activity_lines": {"activity_5": 148.133333, "activity_10": 147.781818, "activity_20": 144.980952, "activity_30": 139.802151}, "trend_signal": 1, "fair_value": 353.5, "relative_strength": 8.68516, "rate_of_change": 0.7810529100529092, "market_dynamics": 0.317887, "expectation": {"probability": 32.0155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.0, "high": 157.0, "low": 147.0, "close": 150.0, "volume": 561300}, "trend_line": 134.466667, "activity_lines": {"activity_5": 148.266667, "activity_10": 147.581818, "activity_20": 146.02381, "activity_30": 140.877419}, "trend_signal": 1, "fair_value": 349.846154, "relative_strength": 9.251508, "rate_of_change": 0.8500005021249942, "market_dynamics": 0.036396, "expectation": {"probability": 33.6109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.0, "high": 152.0, "low": 145.0, "close": 152.0, "volume": 443800}, "trend_line": 135.566667, "activity_lines": {"activity_5": 149.466667, "activity_10": 148.254545, "activity_20": 147.109524, "activity_30": 142.008602}, "trend_signal": 1, "fair_value": 346.685897, "relative_strength": 9.850377, "rate_of_change": 0.8180466018392457, "market_dynamics": -0.025071, "expectation": {"probability": 34.3121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.0, "high": 154.0, "low": 145.0, "close": 149.0, "volume": 527900}, "trend_line": 136.633333, "activity_lines": {"activity_5": 149.8, "activity_10": 148.654545, "activity_20": 147.752381, "activity_30": 142.875269}, "trend_signal": 1, "fair_value": 344.147436, "relative_strength": 9.43377, "rate_of_change": 0.7868202586997273, "market_dynamics": -0.090726, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.0, "high": 149.0, "low": 140.0, "close": 143.0, "volume": 434600}, "trend_line": 137.366667, "activity_lines": {"activity_5": 147.733333, "activity_10": 147.963636, "activity_20": 147.666667, "activity_30": 143.286022}, "trend_signal": 1, "fair_value": 341.935897, "relative_strength": 5.226246, "rate_of_change": 0.5367167614948056, "market_dynamics": -0.273024, "expectation": {"probability": 37.593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.0, "high": 148.0, "low": 138.0, "close": 143.0, "volume": 655600}, "trend_line": 137.9, "activity_lines": {"activity_5": 145.866667, "activity_10": 147.181818, "activity_20": 147.47619, "activity_30": 143.649462}, "trend_signal": 1, "fair_value": 339.711538, "relative_strength": 6.317767, "rate_of_change": 0.3882550342434959, "market_dynamics": -0.453849, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.0, "high": 143.0, "low": 136.0, "close": 139.0, "volume": 601700}, "trend_line": 138.3, "activity_lines": {"activity_5": 143.066667, "activity_10": 145.454545, "activity_20": 146.847619, "activity_30": 143.72043}, "trend_signal": 1, "fair_value": 337.448718, "relative_strength": 1.821019, "rate_of_change": 0.2900652646845582, "market_dynamics": -0.6723, "expectation": {"probability": 36.0805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.0, "high": 141.0, "low": 130.0, "close": 135.0, "volume": 152900}, "trend_line": 138.566667, "activity_lines": {"activity_5": 139.666667, "activity_10": 143.309091, "activity_20": 145.790476, "activity_30": 143.507527}, "trend_signal": 1, "fair_value": 335.25, "relative_strength": -1.21139, "rate_of_change": 0.19281778741864353, "market_dynamics": -0.865335, "expectation": {"probability": 37.4457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.0, "high": 135.0, "low": 129.0, "close": 129.0, "volume": 48600}, "trend_line": 138.733333, "activity_lines": {"activity_5": 135.4, "activity_10": 140.418182, "activity_20": 144.133333, "activity_30": 142.890323}, "trend_signal": 0, "fair_value": 332.935897, "relative_strength": -6.925042, "rate_of_change": 0.12027856598440967, "market_dynamics": -0.962217, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.0, "high": 159.0, "low": 125.0, "close": 140.0, "volume": 856300}, "trend_line": 139.233333, "activity_lines": {"activity_5": 136.133333, "activity_10": 139.781818, "activity_20": 143.5, "activity_30": 142.972043}, "trend_signal": 0, "fair_value": 330.564103, "relative_strength": 1.277236, "rate_of_change": 0.36040365295627985, "market_dynamics": -0.864925, "expectation": {"probability": 30.4258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.0, "high": 143.0, "low": 128.0, "close": 128.0, "volume": 526600}, "trend_line": 139.633333, "activity_lines": {"activity_5": 133.066667, "activity_10": 137.072727, "activity_20": 141.652381, "activity_30": 142.247312}, "trend_signal": 0, "fair_value": 328.307692, "relative_strength": -7.66165, "rate_of_change": 0.28728752762099413, "market_dynamics": -0.983793, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.0, "high": 141.0, "low": 122.0, "close": 128.0, "volume": 141500}, "trend_line": 139.933333, "activity_lines": {"activity_5": 131.0, "activity_10": 134.745455, "activity_20": 139.942857, "activity_30": 141.496774}, "trend_signal": 0, "fair_value": 326.102564, "relative_strength": -8.651057, "rate_of_change": 0.21484841302184726, "market_dynamics": -1.097027, "expectation": {"probability": 35.8534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.0, "high": 134.0, "low": 128.0, "close": 133.0, "volume": 209000}, "trend_line": 140.4, "activity_lines": {"activity_5": 131.333333, "activity_10": 133.727273, "activity_20": 138.947619, "activity_30": 141.049462}, "trend_signal": 0, "fair_value": 324.00641, "relative_strength": -4.590822, "rate_of_change": 0.33349237811694304, "market_dynamics": -1.040502, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.0, "high": 139.0, "low": 123.0, "close": 135.0, "volume": 409900}, "trend_line": 141.033333, "activity_lines": {"activity_5": 132.466667, "activity_10": 133.418182, "activity_20": 138.304762, "activity_30": 140.701075}, "trend_signal": 0, "fair_value": 321.782051, "relative_strength": -3.608676, "rate_of_change": 0.45109188034187553, "market_dynamics": -1.124311, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.0, "high": 135.0, "low": 127.0, "close": 130.0, "volume": 146900}, "trend_line": 141.333333, "activity_lines": {"activity_5": 131.533333, "activity_10": 132.454545, "activity_20": 137.252381, "activity_30": 139.989247}, "trend_signal": 0, "fair_value": 319.551282, "relative_strength": -6.347254, "rate_of_change": 0.2127156705571238, "market_dynamics": -1.056524, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.0, "high": 130.0, "low": 113.0, "close": 130.0, "volume": 197600}, "trend_line": 141.3, "activity_lines": {"activity_5": 131.266667, "activity_10": 131.727273, "activity_20": 136.238095, "activity_30": 139.258065}, "trend_signal": 0, "fair_value": 317.512821, "relative_strength": -6.269275, "rate_of_change": -0.02358466986694423, "market_dynamics": -0.968231, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.0, "high": 139.0, "low": 124.0, "close": 133.0, "volume": 49000}, "trend_line": 141.433333, "activity_lines": {"activity_5": 131.866667, "activity_10": 131.781818, "activity_20": 135.514286, "activity_30": 138.722581}, "trend_signal": 0, "fair_value": 315.929487, "relative_strength": -1.405447, "rate_of_change": 0.09436164189666897, "market_dynamics": -0.960893, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.0, "high": 139.0, "low": 121.0, "close": 130.0, "volume": 19400}, "trend_line": 141.466667, "activity_lines": {"activity_5": 131.133333, "activity_10": 131.4, "activity_20": 134.614286, "activity_30": 137.984946}, "trend_signal": 0, "fair_value": 314.326923, "relative_strength": -2.942512, "rate_of_change": 0.023568701446070296, "market_dynamics": -1.019978, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.0, "high": 132.0, "low": 115.0, "close": 132.0, "volume": 12900}, "trend_line": 141.733333, "activity_lines": {"activity_5": 131.266667, "activity_10": 131.472727, "activity_20": 134.019048, "activity_30": 137.374194}, "trend_signal": 0, "fair_value": 312.50641, "relative_strength": -2.924646, "rate_of_change": 0.1885009420629006, "market_dynamics": -0.86894, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.0, "high": 132.0, "low": 112.0, "close": 120.0, "volume": 78200}, "trend_line": 141.566667, "activity_lines": {"activity_5": 127.6, "activity_10": 129.309091, "activity_20": 132.333333, "activity_30": 135.972043}, "trend_signal": 0, "fair_value": 310.647436, "relative_strength": -11.031109, "rate_of_change": -0.11759125145246688, "market_dynamics": -0.961487, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.0, "high": 128.0, "low": 112.0, "close": 123.0, "volume": 261300}, "trend_line": 140.433333, "activity_lines": {"activity_5": 125.6, "activity_10": 128.054545, "activity_20": 131.057143, "activity_30": 134.774194}, "trend_signal": 0, "fair_value": 308.346154, "relative_strength": -11.570709, "rate_of_change": -0.8005655738154736, "market_dynamics": -1.009899, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.0, "high": 123.0, "low": 115.0, "close": 120.0, "volume": 5800}, "trend_line": 138.5, "activity_lines": {"activity_5": 123.066667, "activity_10": 126.345455, "activity_20": 129.619048, "activity_30": 133.455914}, "trend_signal": 0, "fair_value": 306.038462, "relative_strength": -12.506341, "rate_of_change": -1.3766909598307437, "market_dynamics": -1.068398, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.0, "high": 123.0, "low": 113.0, "close": 114.0, "volume": 383500}, "trend_line": 136.733333, "activity_lines": {"activity_5": 119.4, "activity_10": 123.690909, "activity_20": 127.752381, "activity_30": 131.875269}, "trend_signal": 0, "fair_value": 304.115385, "relative_strength": -13.767566, "rate_of_change": -1.2755718411552435, "market_dynamics": -1.274526, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.0, "high": 123.0, "low": 115.0, "close": 122.0, "volume": 16000}, "trend_line": 135.833333, "activity_lines": {"activity_5": 119.466667, "activity_10": 122.836364, "activity_20": 126.828571, "activity_30": 130.924731}, "trend_signal": 0, "fair_value": 302.102564, "relative_strength": -6.761203, "rate_of_change": -0.6582155062364913, "market_dynamics": -1.179276, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.0, "high": 122.0, "low": 111.0, "close": 116.0, "volume": 931600}, "trend_line": 135.1, "activity_lines": {"activity_5": 118.2, "activity_10": 121.127273, "activity_20": 125.461905, "activity_30": 129.645161}, "trend_signal": 0, "fair_value": 300.012821, "relative_strength": -9.148579, "rate_of_change": -0.5398770565395873, "market_dynamics": -1.13305, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.0, "high": 123.0, "low": 112.0, "close": 120.0, "volume": 25500}, "trend_line": 134.733333, "activity_lines": {"activity_5": 118.533333, "activity_10": 120.4, "activity_20": 124.604762, "activity_30": 128.670968}, "trend_signal": 0, "fair_value": 297.910256, "relative_strength": -7.996253, "rate_of_change": -0.2714041450777252, "market_dynamics": -1.051025, "expectation": {"probability": 36.1606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.0, "high": 129.0, "low": 116.0, "close": 121.0, "volume": 99400}, "trend_line": 133.566667, "activity_lines": {"activity_5": 119.4, "activity_10": 120.036364, "activity_20": 123.952381, "activity_30": 127.784946}, "trend_signal": 0, "fair_value": 295.384615, "relative_strength": -9.540538, "rate_of_change": -0.8659074736910074, "market_dynamics": -0.917335, "expectation": {"probability": 36.1606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.0, "high": 127.0, "low": 116.0, "close": 121.0, "volume": 43600}, "trend_line": 132.466667, "activity_lines": {"activity_5": 120.2, "activity_10": 119.890909, "activity_20": 123.385714, "activity_30": 126.974194}, "trend_signal": 0, "fair_value": 290.967949, "relative_strength": -11.693948, "rate_of_change": -0.8235587700934353, "market_dynamics": -0.813814, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.0, "close": 124.0, "volume": 152900}, "trend_line": 131.833333, "activity_lines": {"activity_5": 121.533333, "activity_10": 120.454545, "activity_20": 123.171429, "activity_30": 126.427957}, "trend_signal": 0, "fair_value": 287.596154, "relative_strength": -10.239501, "rate_of_change": -0.4781082021184928, "market_dynamics": -0.530442, "expectation": {"probability": 36.2439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.0, "high": 127.0, "low": 120.0, "close": 122.0, "volume": 501100}, "trend_line": 131.033333, "activity_lines": {"activity_5": 122.066667, "activity_10": 120.8, "activity_20": 122.790476, "activity_30": 125.793548}, "trend_signal": 0, "fair_value": 284.532051, "relative_strength": -11.126931, "rate_of_change": -0.6068268030514037, "market_dynamics": -0.191733, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.0, "high": 125.0, "low": 117.0, "close": 122.0, "volume": 208600}, "trend_line": 130.133333, "activity_lines": {"activity_5": 122.2, "activity_10": 121.109091, "activity_20": 122.495238, "activity_30": 125.210753}, "trend_signal": 0, "fair_value": 281.5, "relative_strength": -10.93311, "rate_of_change": -0.6868481319940215, "market_dynamics": 0.049204, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.0, "high": 210.0, "low": 117.0, "close": 135.0, "volume": 35659100}, "trend_line": 129.633333, "activity_lines": {"activity_5": 126.533333, "activity_10": 123.8, "activity_20": 123.466667, "activity_30": 125.524731}, "trend_signal": 0, "fair_value": 278.583333, "relative_strength": -1.74742, "rate_of_change": -0.3842213124595833, "market_dynamics": 0.570471, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.0, "high": 142.0, "low": 124.0, "close": 131.0, "volume": 6815300}, "trend_line": 128.933333, "activity_lines": {"activity_5": 128.6, "activity_10": 125.490909, "activity_20": 124.02381, "activity_30": 125.612903}, "trend_signal": 0, "fair_value": 275.929487, "relative_strength": -4.097193, "rate_of_change": -0.5399845732578585, "market_dynamics": 0.809248, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.0, "high": 138.0, "low": 127.0, "close": 130.0, "volume": 2065800}, "trend_line": 128.3, "activity_lines": {"activity_5": 129.666667, "activity_10": 126.690909, "activity_20": 124.495238, "activity_30": 125.68172}, "trend_signal": 0, "fair_value": 272.820513, "relative_strength": -7.089942, "rate_of_change": -0.49120967034955443, "market_dynamics": 0.961332, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.0, "high": 136.0, "low": 126.0, "close": 130.0, "volume": 1566300}, "trend_line": 127.866667, "activity_lines": {"activity_5": 130.333333, "activity_10": 127.745455, "activity_20": 124.990476, "activity_30": 125.791398}, "trend_signal": 0, "fair_value": 269.775641, "relative_strength": -8.461004, "rate_of_change": -0.3377498051441969, "market_dynamics": 1.176407, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.0, "high": 190.0, "low": 125.0, "close": 139.0, "volume": 39533800}, "trend_line": 127.733333, "activity_lines": {"activity_5": 133.466667, "activity_10": 130.181818, "activity_20": 126.342857, "activity_30": 126.509677}, "trend_signal": 0, "fair_value": 267.173077, "relative_strength": -3.864453, "rate_of_change": -0.10427580786164148, "market_dynamics": 1.195546, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.0, "high": 155.0, "low": 135.0, "close": 142.0, "volume": 3118400}, "trend_line": 127.833333, "activity_lines": {"activity_5": 136.466667, "activity_10": 132.818182, "activity_20": 127.938095, "activity_30": 127.430108}, "trend_signal": 0, "fair_value": 264.75, "relative_strength": -2.543903, "rate_of_change": 0.0782881004130647, "market_dynamics": 1.205365, "expectation": {"probability": 38.0664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.0, "high": 165.0, "low": 141.0, "close": 147.0, "volume": 3624600}, "trend_line": 128.233333, "activity_lines": {"activity_5": 140.666667, "activity_10": 135.981818, "activity_20": 129.966667, "activity_30": 128.666667}, "trend_signal": 1, "fair_value": 262.294872, "relative_strength": -0.268074, "rate_of_change": 0.3129074323674182, "market_dynamics": 1.258404, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.0, "high": 157.0, "low": 145.0, "close": 150.0, "volume": 439200}, "trend_line": 128.933333, "activity_lines": {"activity_5": 144.8, "activity_10": 139.218182, "activity_20": 132.2, "activity_30": 130.070968}, "trend_signal": 1, "fair_value": 259.025641, "relative_strength": 2.581888, "rate_of_change": 0.5458799078395764, "market_dynamics": 1.32918, "expectation": {"probability": 33.2052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.0, "high": 155.0, "low": 146.0, "close": 147.0, "volume": 398600}, "trend_line": 129.166667, "activity_lines": {"activity_5": 146.6, "activity_10": 141.436364, "activity_20": 134.061905, "activity_30": 131.236559}, "trend_signal": 1, "fair_value": 253.301282, "relative_strength": 1.058708, "rate_of_change": 0.18097259612452976, "market_dynamics": 1.286018, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.0, "high": 152.0, "low": 138.0, "close": 144.0, "volume": 540600}, "trend_line": 129.7, "activity_lines": {"activity_5": 146.266667, "activity_10": 142.654545, "activity_20": 135.509524, "activity_30": 132.193548}, "trend_signal": 1, "fair_value": 248.166667, "relative_strength": 1.509809, "rate_of_change": 0.41290296667637866, "market_dynamics": 1.248717, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.0, "high": 152.0, "low": 130.0, "close": 140.0, "volume": 5569500}, "trend_line": 130.1, "activity_lines": {"activity_5": 144.266667, "activity_10": 142.745455, "activity_20": 136.47619, "activity_30": 132.858065}, "trend_signal": 1, "fair_value": 243.74359, "relative_strength": -1.678459, "rate_of_change": 0.3084040092521247, "market_dynamics": 1.121655, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.0, "high": 150.0, "low": 136.0, "close": 138.0, "volume": 617600}, "trend_line": 130.266667, "activity_lines": {"activity_5": 141.733333, "activity_10": 142.381818, "activity_20": 137.157143, "activity_30": 133.367742}, "trend_signal": 1, "fair_value": 239.211538, "relative_strength": -5.605591, "rate_of_change": 0.12810684089163576, "market_dynamics": 0.891379, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.0, "high": 151.0, "low": 136.0, "close": 137.0, "volume": 809500}, "trend_line": 130.333333, "activity_lines": {"activity_5": 139.466667, "activity_10": 141.709091, "activity_20": 137.628571, "activity_30": 133.802151}, "trend_signal": 1, "fair_value": 234.99359, "relative_strength": -4.696965, "rate_of_change": 0.05117656076976153, "market_dynamics": 0.619417, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.0, "high": 184.0, "low": 132.0, "close": 147.0, "volume": 14739400}, "trend_line": 130.9, "activity_lines": {"activity_5": 141.4, "activity_10": 142.727273, "activity_20": 138.980952, "activity_30": 134.877419}, "trend_signal": 1, "fair_value": 230.455128, "relative_strength": 5.395813, "rate_of_change": 0.43478286556210094, "market_dynamics": 0.568377, "expectation": {"probability": 29.9378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.0, "high": 150.0, "low": 135.0, "close": 139.0, "volume": 3388200}, "trend_line": 131.2, "activity_lines": {"activity_5": 140.666667, "activity_10": 141.981818, "activity_20": 139.42381, "activity_30": 135.4}, "trend_signal": 1, "fair_value": 225.961538, "relative_strength": 2.948359, "rate_of_change": 0.22918258212374557, "market_dynamics": 0.338367, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.0, "high": 156.0, "low": 135.0, "close": 137.0, "volume": 2831600}, "trend_line": 131.333333, "activity_lines": {"activity_5": 139.6, "activity_10": 140.872727, "activity_20": 139.585714, "activity_30": 135.774194}, "trend_signal": 1, "fair_value": 221.519231, "relative_strength": 3.373282, "rate_of_change": 0.1016257621951385, "market_dynamics": 0.168068, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.0, "high": 150.0, "low": 136.0, "close": 139.0, "volume": 1007300}, "trend_line": 131.633333, "activity_lines": {"activity_5": 139.4, "activity_10": 140.218182, "activity_20": 139.861905, "activity_30": 136.268817}, "trend_signal": 1, "fair_value": 216.961538, "relative_strength": 4.323427, "rate_of_change": 0.2284263965188357, "market_dynamics": 0.033757, "expectation": {"probability": 29.6643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.0, "high": 152.0, "low": 136.0, "close": 136.0, "volume": 1557000}, "trend_line": 131.766667, "activity_lines": {"activity_5": 138.133333, "activity_10": 139.163636, "activity_20": 139.766667, "activity_30": 136.550538}, "trend_signal": 1, "fair_value": 212.448718, "relative_strength": 3.57589, "rate_of_change": 0.101291972907819, "market_dynamics": -0.326528, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.0, "high": 139.0, "low": 127.0, "close": 131.0, "volume": 1290600}, "trend_line": 132.133333, "activity_lines": {"activity_5": 135.266667, "activity_10": 137.454545, "activity_20": 139.138095, "activity_30": 136.501075}, "trend_signal": 1, "fair_value": 208.224359, "relative_strength": -3.451334, "rate_of_change": 0.2782691619573111, "market_dynamics": -0.516617, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.0, "high": 150.0, "low": 130.0, "close": 133.0, "volume": 2068900}, "trend_line": 132.466667, "activity_lines": {"activity_5": 134.133333, "activity_10": 136.4, "activity_20": 138.657143, "activity_30": 136.556989}, "trend_signal": 1, "fair_value": 203.820513, "relative_strength": -1.013121, "rate_of_change": 0.25227093908242504, "market_dynamics": -0.628871, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.0, "high": 143.0, "low": 126.0, "close": 128.0, "volume": 779100}, "trend_line": 132.733333, "activity_lines": {"activity_5": 131.733333, "activity_10": 134.636364, "activity_20": 137.647619, "activity_30": 136.268817}, "trend_signal": 0, "fair_value": 199.416667, "relative_strength": 0.123378, "rate_of_change": 0.20130800150651224, "market_dynamics": -0.816602, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.0, "high": 132.0, "low": 124.0, "close": 129.0, "volume": 680300}, "trend_line": 133.233333, "activity_lines": {"activity_5": 130.266667, "activity_10": 133.272727, "activity_20": 136.766667, "activity_30": 136.027957}, "trend_signal": 0, "fair_value": 195.692308, "relative_strength": 0.387537, "rate_of_change": 0.37669512902233837, "market_dynamics": -0.961691, "expectation": {"probability": 35.9679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 148200}, "trend_line": 133.433333, "activity_lines": {"activity_5": 129.133333, "activity_10": 131.890909, "activity_20": 135.8, "activity_30": 135.690323}, "trend_signal": 0, "fair_value": 192.794872, "relative_strength": -1.883278, "rate_of_change": 0.1501125848139047, "market_dynamics": -1.042985, "expectation": {"probability": 39.4392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.0, "high": 144.0, "low": 121.0, "close": 129.0, "volume": 733900}, "trend_line": 133.866667, "activity_lines": {"activity_5": 128.866667, "activity_10": 130.854545, "activity_20": 134.938095, "activity_30": 135.404301}, "trend_signal": 0, "fair_value": 189.903846, "relative_strength": 0.199838, "rate_of_change": 0.32475693311205983, "market_dynamics": -1.123591, "expectation": {"probability": 36.5697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.0, "high": 129.0, "low": 111.0, "close": 126.0, "volume": 722800}, "trend_line": 134.066667, "activity_lines": {"activity_5": 127.733333, "activity_10": 129.6, "activity_20": 133.795238, "activity_30": 134.896774}, "trend_signal": 0, "fair_value": 187.089744, "relative_strength": -2.724863, "rate_of_change": 0.1494023900662206, "market_dynamics": -1.148574, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.0, "high": 126.0, "low": 113.0, "close": 122.0, "volume": 603400}, "trend_line": 134.1, "activity_lines": {"activity_5": 125.733333, "activity_10": 127.854545, "activity_20": 132.333333, "activity_30": 134.11828}, "trend_signal": 0, "fair_value": 184.570513, "relative_strength": -5.686157, "rate_of_change": 0.024863003419037, "market_dynamics": -1.225169, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.0, "high": 123.0, "low": 117.0, "close": 123.0, "volume": 43200}, "trend_line": 134.166667, "activity_lines": {"activity_5": 124.466667, "activity_10": 126.563636, "activity_20": 131.061905, "activity_30": 133.402151}, "trend_signal": 0, "fair_value": 182.333333, "relative_strength": -3.87252, "rate_of_change": 0.049714392244590136, "market_dynamics": -1.253986, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 123.0, "low": 117.0, "close": 120.0, "volume": 153000}, "trend_line": 134.033333, "activity_lines": {"activity_5": 122.6, "activity_10": 125.018182, "activity_20": 129.619048, "activity_30": 132.488172}, "trend_signal": 0, "fair_value": 180.025641, "relative_strength": -0.969119, "rate_of_change": -0.0993793786350754, "market_dynamics": -1.449085, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.0, "high": 121.0, "low": 111.0, "close": 116.0, "volume": 1092700}, "trend_line": 133.833333, "activity_lines": {"activity_5": 119.933333, "activity_10": 123.036364, "activity_20": 127.938095, "activity_30": 131.324731}, "trend_signal": 0, "fair_value": 177.615385, "relative_strength": -2.645281, "rate_of_change": -0.14921661315397464, "market_dynamics": -1.602466, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.0, "high": 120.0, "low": 113.0, "close": 117.0, "volume": 91400}, "trend_line": 133.666667, "activity_lines": {"activity_5": 118.466667, "activity_10": 121.509091, "activity_20": 126.5, "activity_30": 130.23871}, "trend_signal": 0, "fair_value": 174.262821, "relative_strength": -4.141223, "rate_of_change": -0.12453250342350858, "market_dynamics": -1.72955, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.0, "high": 121.0, "low": 111.0, "close": 112.0, "volume": 226500}, "trend_line": 132.9, "activity_lines": {"activity_5": 115.933333, "activity_10": 119.363636, "activity_20": 124.714286, "activity_30": 128.84086}, "trend_signal": 0, "fair_value": 171.294872, "relative_strength": -0.304589, "rate_of_change": -0.5735663327342366, "market_dynamics": -1.877652, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.0, "high": 117.0, "low": 99.0, "close": 102.0, "volume": 840100}, "trend_line": 131.933333, "activity_lines": {"activity_5": 110.733333, "activity_10": 115.690909, "activity_20": 122.109524, "activity_30": 126.847312}, "trend_signal": 0, "fair_value": 168.711538, "relative_strength": -14.008355, "rate_of_change": -0.72736418359669, "market_dynamics": -1.855988, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.0, "high": 109.0, "low": 98.0, "close": 105.0, "volume": 243500}, "trend_line": 131.1, "activity_lines": {"activity_5": 107.933333, "activity_10": 113.054545, "activity_20": 119.961905, "activity_30": 125.109677}, "trend_signal": 0, "fair_value": 166.179487, "relative_strength": -9.724926, "rate_of_change": -0.631631886386142, "market_dynamics": -1.846351, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 123.0, "low": 96.0, "close": 101.0, "volume": 736900}, "trend_line": 130.133333, "activity_lines": {"activity_5": 104.8, "activity_10": 110.109091, "activity_20": 117.585714, "activity_30": 123.167742}, "trend_signal": 0, "fair_value": 163.589744, "relative_strength": -9.395435, "rate_of_change": -0.7373508771929832, "market_dynamics": -1.794433, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.0, "high": 109.0, "low": 93.0, "close": 104.0, "volume": 330200}, "trend_line": 128.966667, "activity_lines": {"activity_5": 103.666667, "activity_10": 108.218182, "activity_20": 115.714286, "activity_30": 121.48172}, "trend_signal": 0, "fair_value": 161.217949, "relative_strength": -10.089339, "rate_of_change": -0.8965158834439385, "market_dynamics": -1.704198, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 120.0, "low": 95.0, "close": 101.0, "volume": 232700}, "trend_line": 127.6, "activity_lines": {"activity_5": 102.4, "activity_10": 106.181818, "activity_20": 113.72381, "activity_30": 119.677419}, "trend_signal": 0, "fair_value": 158.698718, "relative_strength": -9.051389, "rate_of_change": -1.0597056059454546, "market_dynamics": -1.673474, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.0, "high": 116.0, "low": 99.0, "close": 104.0, "volume": 298500}, "trend_line": 126.166667, "activity_lines": {"activity_5": 102.866667, "activity_10": 105.072727, "activity_20": 112.190476, "activity_30": 118.154839}, "trend_signal": 0, "fair_value": 156.378205, "relative_strength": -8.743705, "rate_of_change": -1.1233017241379235, "market_dynamics": -1.560605, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.0, "high": 112.0, "low": 100.0, "close": 112.0, "volume": 386700}, "trend_line": 124.9, "activity_lines": {"activity_5": 105.866667, "activity_10": 105.763636, "activity_20": 111.585714, "activity_30": 117.24086}, "trend_signal": 0, "fair_value": 154.057692, "relative_strength": -5.058991, "rate_of_change": -1.0039632734373478, "market_dynamics": -1.225926, "expectation": {"probability": 37.6657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.0, "high": 117.0, "low": 103.0, "close": 114.0, "volume": 358200}, "trend_line": 123.8, "activity_lines": {"activity_5": 109.066667, "activity_10": 106.963636, "activity_20": 111.285714, "activity_30": 116.537634}, "trend_signal": 0, "fair_value": 151.801282, "relative_strength": -5.122642, "rate_of_change": -0.8807045636509275, "market_dynamics": -0.784102, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.0, "high": 119.0, "low": 110.0, "close": 117.0, "volume": 1231900}, "trend_line": 122.9, "activity_lines": {"activity_5": 112.4, "activity_10": 108.745455, "activity_20": 111.352381, "activity_30": 116.098925}, "trend_signal": 0, "fair_value": 149.910256, "relative_strength": -2.722976, "rate_of_change": -0.7269789983844843, "market_dynamics": -0.143324, "expectation": {"probability": 39.5424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.0, "high": 129.0, "low": 115.0, "close": 125.0, "volume": 934100}, "trend_line": 122.4, "activity_lines": {"activity_5": 117.533333, "activity_10": 111.981818, "activity_20": 112.257143, "activity_30": 116.234409}, "trend_signal": 0, "fair_value": 148.032051, "relative_strength": -0.146722, "rate_of_change": -0.40683482506102525, "market_dynamics": 0.49872, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 128.0, "low": 121.0, "close": 126.0, "volume": 641300}, "trend_line": 122.0, "activity_lines": {"activity_5": 121.4, "activity_10": 115.163636, "activity_20": 113.271429, "activity_30": 116.466667}, "trend_signal": 0, "fair_value": 146.583333, "relative_strength": -0.92061, "rate_of_change": -0.3267973856209197, "market_dynamics": 0.874183, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.0, "high": 144.0, "low": 120.0, "close": 125.0, "volume": 1407400}, "trend_line": 121.6, "activity_lines": {"activity_5": 123.466667, "activity_10": 117.727273, "activity_20": 114.204762, "activity_30": 116.660215}, "trend_signal": 0, "fair_value": 145.282051, "relative_strength": -1.268385, "rate_of_change": -0.32786885245902103, "market_dynamics": 1.141976, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 125.0, "volume": 244500}, "trend_line": 120.866667, "activity_lines": {"activity_5": 124.666667, "activity_10": 119.927273, "activity_20": 115.152381, "activity_30": 116.87957}, "trend_signal": 0, "fair_value": 144.019231, "relative_strength": -0.534463, "rate_of_change": -0.6030699013157793, "market_dynamics": 1.100364, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.0, "high": 131.0, "low": 123.0, "close": 127.0, "volume": 544400}, "trend_line": 120.466667, "activity_lines": {"activity_5": 125.8, "activity_10": 122.054545, "activity_20": 116.309524, "activity_30": 117.275269}, "trend_signal": 0, "fair_value": 142.75641, "relative_strength": 0.310715, "rate_of_change": -0.33094318717335497, "market_dynamics": 1.032706, "expectation": {"probability": 34.4319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.0, "high": 127.0, "low": 116.0, "close": 125.0, "volume": 302300}, "trend_line": 120.066667, "activity_lines": {"activity_5": 125.6, "activity_10": 123.4, "activity_20": 117.271429, "activity_30": 117.567742}, "trend_signal": 0, "fair_value": 141.544872, "relative_strength": 2.334852, "rate_of_change": -0.33204205774200235, "market_dynamics": 0.963945, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.0, "high": 126.0, "low": 115.0, "close": 125.0, "volume": 233300}, "trend_line": 119.6, "activity_lines": {"activity_5": 125.4, "activity_10": 124.309091, "activity_20": 118.219048, "activity_30": 117.886022}, "trend_signal": 0, "fair_value": 140.487179, "relative_strength": 2.403517, "rate_of_change": -0.38867323601145776, "market_dynamics": 0.837475, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 127.0, "low": 110.0, "close": 124.0, "volume": 279200}, "trend_line": 119.2, "activity_lines": {"activity_5": 124.933333, "activity_10": 124.654545, "activity_20": 119.061905, "activity_30": 118.169892}, "trend_signal": 0, "fair_value": 139.230769, "relative_strength": 1.957613, "rate_of_change": -0.33444816053510995, "market_dynamics": 0.84828, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.0, "high": 154.0, "low": 120.0, "close": 130.0, "volume": 7978400}, "trend_line": 119.166667, "activity_lines": {"activity_5": 126.533333, "activity_10": 125.872727, "activity_20": 120.457143, "activity_30": 118.866667}, "trend_signal": 0, "fair_value": 138.397436, "relative_strength": 3.927783, "rate_of_change": -0.02796392617449576, "market_dynamics": 0.935853, "expectation": {"probability": 33.9774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.0, "high": 148.0, "low": 126.0, "close": 130.0, "volume": 3553000}, "trend_line": 119.066667, "activity_lines": {"activity_5": 127.8, "activity_10": 126.8, "activity_20": 121.785714, "activity_30": 119.565591}, "trend_signal": 1, "fair_value": 137.74359, "relative_strength": 0.075738, "rate_of_change": -0.08391608368136076, "market_dynamics": 1.069116, "expectation": {"probability": 33.8017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.0, "high": 144.0, "low": 128.0, "close": 134.0, "volume": 1628500}, "trend_line": 119.266667, "activity_lines": {"activity_5": 130.2, "activity_10": 128.218182, "activity_20": 123.433333, "activity_30": 120.529032}, "trend_signal": 1, "fair_value": 137.217949, "relative_strength": -0.124194, "rate_of_change": 0.16797312382986487, "market_dynamics": 1.203819, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.0, "high": 137.0, "low": 129.0, "close": 130.0, "volume": 300100}, "trend_line": 119.3, "activity_lines": {"activity_5": 130.666667, "activity_10": 128.745455, "activity_20": 124.595238, "activity_30": 121.221505}, "trend_signal": 1, "fair_value": 136.730769, "relative_strength": -3.084973, "rate_of_change": 0.02794829505883563, "market_dynamics": 1.258035, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.0, "high": 136.0, "low": 129.0, "close": 132.0, "volume": 375400}, "trend_line": 119.433333, "activity_lines": {"activity_5": 131.466667, "activity_10": 129.563636, "activity_20": 125.814286, "activity_30": 122.04086}, "trend_signal": 1, "fair_value": 136.25641, "relative_strength": -1.435463, "rate_of_change": 0.11176278290025772, "market_dynamics": 1.18391, "expectation": {"probability": 35.7304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.0, "high": 138.0, "low": 129.0, "close": 129.0, "volume": 2059000}, "trend_line": 119.433333, "activity_lines": {"activity_5": 130.733333, "activity_10": 129.709091, "activity_20": 126.619048, "activity_30": 122.658065}, "trend_signal": 1, "fair_value": 135.839744, "relative_strength": -7.955626, "rate_of_change": 0.0, "market_dynamics": 1.02217, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.0, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 108900}, "trend_line": 119.7, "activity_lines": {"activity_5": 131.733333, "activity_10": 130.690909, "activity_20": 127.766667, "activity_30": 123.597849}, "trend_signal": 1, "fair_value": 135.378205, "relative_strength": -3.861224, "rate_of_change": 0.22327686358715135, "market_dynamics": 0.870894, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.0, "high": 135.0, "low": 129.0, "close": 129.0, "volume": 613800}, "trend_line": 119.933333, "activity_lines": {"activity_5": 130.8, "activity_10": 130.636364, "activity_20": 128.295238, "activity_30": 124.197849}, "trend_signal": 1, "fair_value": 134.929487, "relative_strength": -7.036964, "rate_of_change": 0.1949314954051811, "market_dynamics": 0.639216, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.0, "high": 165.0, "low": 120.0, "close": 139.0, "volume": 10268700}, "trend_line": 120.466667, "activity_lines": {"activity_5": 133.533333, "activity_10": 132.327273, "activity_20": 129.642857, "activity_30": 125.427957}, "trend_signal": 1, "fair_value": 134.608974, "relative_strength": -0.250755, "rate_of_change": 0.4446920523754613, "market_dynamics": 0.631598, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.0, "high": 146.0, "low": 131.0, "close": 139.0, "volume": 782300}, "trend_line": 121.1, "activity_lines": {"activity_5": 135.666667, "activity_10": 133.763636, "activity_20": 130.82381, "activity_30": 126.623656}, "trend_signal": 1, "fair_value": 134.442308, "relative_strength": -0.006915, "rate_of_change": 0.5257329813897759, "market_dynamics": 0.601428, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.0, "high": 143.0, "low": 130.0, "close": 138.0, "volume": 821100}, "trend_line": 121.833333, "activity_lines": {"activity_5": 137.0, "activity_10": 134.745455, "activity_20": 131.780952, "activity_30": 127.713978}, "trend_signal": 1, "fair_value": 134.128205, "relative_strength": -2.979378, "rate_of_change": 0.6055598678777885, "market_dynamics": 0.56099, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.0, "high": 144.0, "low": 133.0, "close": 140.0, "volume": 216900}, "trend_line": 122.6, "activity_lines": {"activity_5": 138.4, "activity_10": 135.945455, "activity_20": 132.814286, "activity_30": 128.886022}, "trend_signal": 1, "fair_value": 133.794872, "relative_strength": -1.93644, "rate_of_change": 0.6292752411197666, "market_dynamics": 0.692379, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.0, "high": 142.0, "low": 135.0, "close": 141.0, "volume": 503900}, "trend_line": 123.566667, "activity_lines": {"activity_5": 139.733333, "activity_10": 137.145455, "activity_20": 133.833333, "activity_30": 130.073118}, "trend_signal": 1, "fair_value": 133.50641, "relative_strength": -1.280371, "rate_of_change": 0.7884722675367056, "market_dynamics": 0.602446, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.0, "high": 154.0, "low": 133.0, "close": 143.0, "volume": 1840800}, "trend_line": 124.933333, "activity_lines": {"activity_5": 140.933333, "activity_10": 138.581818, "activity_20": 134.966667, "activity_30": 131.326882}, "trend_signal": 1, "fair_value": 133.237179, "relative_strength": -1.368023, "rate_of_change": 1.1060151035715882, "market_dynamics": 0.66016, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.0, "high": 144.0, "low": 134.0, "close": 140.0, "volume": 402400}, "trend_line": 126.1, "activity_lines": {"activity_5": 140.866667, "activity_10": 139.236364, "activity_20": 135.733333, "activity_30": 132.298925}, "trend_signal": 1, "fair_value": 132.942308, "relative_strength": 0.839921, "rate_of_change": 0.9338316460347613, "market_dynamics": 0.648143, "expectation": {"probability": 36.4348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.0, "high": 143.0, "low": 134.0, "close": 142.0, "volume": 1026800}, "trend_line": 127.466667, "activity_lines": {"activity_5": 141.4, "activity_10": 140.109091, "activity_20": 136.619048, "activity_30": 133.324731}, "trend_signal": 1, "fair_value": 132.673077, "relative_strength": -2.056091, "rate_of_change": 1.0837961934972298, "market_dynamics": 0.656073, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.0, "high": 154.0, "low": 134.0, "close": 143.0, "volume": 4062000}, "trend_line": 128.766667, "activity_lines": {"activity_5": 142.0, "activity_10": 140.927273, "activity_20": 137.519048, "activity_30": 134.326882}, "trend_signal": 1, "fair_value": 132.429487, "relative_strength": -0.031743, "rate_of_change": 1.0198744743204209, "market_dynamics": 0.712544, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.0, "high": 143.0, "low": 137.0, "close": 138.0, "volume": 1019300}, "trend_line": 130.0, "activity_lines": {"activity_5": 140.733333, "activity_10": 140.672727, "activity_20": 137.866667, "activity_30": 134.922581}, "trend_signal": 1, "fair_value": 132.128205, "relative_strength": -5.853384, "rate_of_change": 0.9578045535650833, "market_dynamics": 0.493406, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.0, "high": 226.0, "low": 138.0, "close": 190.0, "volume": 114967400}, "trend_line": 132.866667, "activity_lines": {"activity_5": 157.0, "activity_10": 149.709091, "activity_20": 143.104762, "activity_30": 138.793548}, "trend_signal": 1, "fair_value": 132.198718, "relative_strength": 29.47936, "rate_of_change": 2.2051284615384668, "market_dynamics": 0.82262, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.0, "high": 204.0, "low": 171.0, "close": 183.0, "volume": 14491000}, "trend_line": 135.233333, "activity_lines": {"activity_5": 167.8, "activity_10": 156.545455, "activity_20": 147.366667, "activity_30": 142.027957}, "trend_signal": 1, "fair_value": 132.211538, "relative_strength": 23.702954, "rate_of_change": 1.7812338138955355, "market_dynamics": 1.05478, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.0, "high": 206.0, "low": 175.0, "close": 188.0, "volume": 17825000}, "trend_line": 137.7, "activity_lines": {"activity_5": 177.4, "activity_10": 163.490909, "activity_20": 151.82381, "activity_30": 145.432258}, "trend_signal": 1, "fair_value": 132.294872, "relative_strength": 25.292914, "rate_of_change": 1.8240081385851825, "market_dynamics": 1.218015, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.0, "high": 234.0, "low": 178.0, "close": 199.0, "volume": 10883000}, "trend_line": 140.433333, "activity_lines": {"activity_5": 187.6, "activity_10": 171.527273, "activity_20": 157.052381, "activity_30": 149.387097}, "trend_signal": 1, "fair_value": 132.416667, "relative_strength": 30.159485, "rate_of_change": 1.9849912854030618, "market_dynamics": 1.617877, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.0, "high": 206.0, "low": 186.0, "close": 187.0, "volume": 4446400}, "trend_line": 142.5, "activity_lines": {"activity_5": 190.066667, "activity_10": 176.309091, "activity_20": 160.809524, "activity_30": 152.391398}, "trend_signal": 1, "fair_value": 132.474359, "relative_strength": 21.411589, "rate_of_change": 1.4716356550477907, "market_dynamics": 1.44769, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.0, "high": 290.0, "low": 186.0, "close": 256.0, "volume": 47937700}, "trend_line": 146.833333, "activity_lines": {"activity_5": 212.266667, "activity_10": 192.8, "activity_20": 170.885714, "activity_30": 159.713978}, "trend_signal": 1, "fair_value": 132.987179, "relative_strength": 65.12696, "rate_of_change": 3.0409354385964984, "market_dynamics": 1.485892, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.0, "high": 262.0, "low": 200.0, "close": 202.0, "volume": 7925500}, "trend_line": 149.4, "activity_lines": {"activity_5": 212.066667, "activity_10": 197.418182, "activity_20": 175.219048, "activity_30": 163.273118}, "trend_signal": 1, "fair_value": 133.141026, "relative_strength": 30.64494, "rate_of_change": 1.7480138518683594, "market_dynamics": 1.290795, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 216.0, "low": 196.0, "close": 202.0, "volume": 2990100}, "trend_line": 151.966667, "activity_lines": {"activity_5": 210.6, "activity_10": 200.909091, "activity_20": 179.219048, "activity_30": 166.666667}, "trend_signal": 1, "fair_value": 133.307692, "relative_strength": 26.864521, "rate_of_change": 1.7179832663989258, "market_dynamics": 1.041869, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 210.0, "low": 190.0, "close": 204.0, "volume": 5490900}, "trend_line": 154.533333, "activity_lines": {"activity_5": 208.866667, "activity_10": 203.672727, "activity_20": 183.061905, "activity_30": 170.023656}, "trend_signal": 1, "fair_value": 133.564103, "relative_strength": 24.762481, "rate_of_change": 1.6889664363040864, "market_dynamics": 0.88424, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.0, "high": 248.0, "low": 200.0, "close": 214.0, "volume": 10003100}, "trend_line": 157.5, "activity_lines": {"activity_5": 210.133333, "activity_10": 207.145455, "activity_20": 187.52381, "activity_30": 173.860215}, "trend_signal": 1, "fair_value": 133.929487, "relative_strength": 28.153721, "rate_of_change": 1.9197586322686775, "market_dynamics": 0.609071, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.0, "high": 226.0, "low": 202.0, "close": 220.0, "volume": 2924300}, "trend_line": 160.666667, "activity_lines": {"activity_5": 211.6, "activity_10": 210.327273, "activity_20": 192.152381, "activity_30": 177.892473}, "trend_signal": 1, "fair_value": 134.416667, "relative_strength": 32.612092, "rate_of_change": 2.0105822222222156, "market_dynamics": 0.569176, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 242.0, "low": 160.0, "close": 189.0, "volume": 9131700}, "trend_line": 162.833333, "activity_lines": {"activity_5": 205.133333, "activity_10": 207.327273, "activity_20": 193.442857, "activity_30": 179.72043}, "trend_signal": 1, "fair_value": 134.75641, "relative_strength": 21.709449, "rate_of_change": 1.3485473001067612, "market_dynamics": 0.392093, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.0, "high": 200.0, "low": 160.0, "close": 183.0, "volume": 2458200}, "trend_line": 164.6, "activity_lines": {"activity_5": 197.533333, "activity_10": 203.127273, "activity_20": 193.92381, "activity_30": 181.021505}, "trend_signal": 1, "fair_value": 135.141026, "relative_strength": 22.971392, "rate_of_change": 1.0849541475638675, "market_dynamics": 0.135188, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.0, "high": 188.0, "low": 180.0, "close": 181.0, "volume": 1164500}, "trend_line": 166.3, "activity_lines": {"activity_5": 190.533333, "activity_10": 198.654545, "activity_20": 194.0, "activity_30": 182.07957}, "trend_signal": 1, "fair_value": 135.480769, "relative_strength": 17.015665, "rate_of_change": 1.032806804374251, "market_dynamics": -0.199098, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.0, "high": 240.0, "low": 171.0, "close": 193.0, "volume": 38141100}, "trend_line": 168.266667, "activity_lines": {"activity_5": 189.066667, "activity_10": 196.690909, "activity_20": 195.02381, "activity_30": 183.802151}, "trend_signal": 1, "fair_value": 135.961538, "relative_strength": 23.139613, "rate_of_change": 1.182601924233314, "market_dynamics": -0.441966, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.0, "high": 208.0, "low": 187.0, "close": 191.0, "volume": 7163000}, "trend_line": 170.3, "activity_lines": {"activity_5": 188.333333, "activity_10": 194.254545, "activity_20": 195.609524, "activity_30": 185.268817}, "trend_signal": 1, "fair_value": 136.423077, "relative_strength": 21.660301, "rate_of_change": 1.2083991655935034, "market_dynamics": -0.586716, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.0, "high": 185.0, "low": 160.0, "close": 170.0, "volume": 2126100}, "trend_line": 171.566667, "activity_lines": {"activity_5": 182.533333, "activity_10": 189.181818, "activity_20": 193.966667, "activity_30": 185.249462}, "trend_signal": 1, "fair_value": 136.794872, "relative_strength": 17.022694, "rate_of_change": 0.7437856723429148, "market_dynamics": -0.729523, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.0, "high": 168.0, "low": 137.0, "close": 147.0, "volume": 1189200}, "trend_line": 172.166667, "activity_lines": {"activity_5": 170.333333, "activity_10": 180.509091, "activity_20": 189.990476, "activity_30": 183.664516}, "trend_signal": 0, "fair_value": 136.99359, "relative_strength": 6.98721, "rate_of_change": 0.3497182818151934, "market_dynamics": -0.878182, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.0, "high": 167.0, "low": 140.0, "close": 156.0, "volume": 304400}, "trend_line": 172.9, "activity_lines": {"activity_5": 163.533333, "activity_10": 174.472727, "activity_20": 186.847619, "activity_30": 182.621505}, "trend_signal": 0, "fair_value": 137.294872, "relative_strength": 13.361848, "rate_of_change": 0.4259436584202539, "market_dynamics": -1.087892, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 169.0, "low": 141.0, "close": 158.0, "volume": 165300}, "trend_line": 173.866667, "activity_lines": {"activity_5": 159.066667, "activity_10": 169.672727, "activity_20": 183.833333, "activity_30": 181.660215}, "trend_signal": 0, "fair_value": 137.621795, "relative_strength": 14.278419, "rate_of_change": 0.5590902255639104, "market_dynamics": -1.234738, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 162.0, "low": 143.0, "close": 150.0, "volume": 436100}, "trend_line": 174.233333, "activity_lines": {"activity_5": 154.266667, "activity_10": 164.436364, "activity_20": 179.961905, "activity_30": 180.12043}, "trend_signal": 0, "fair_value": 137.858974, "relative_strength": 8.999076, "rate_of_change": 0.21088918671224127, "market_dynamics": -1.29076, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.0, "high": 206.0, "low": 137.0, "close": 194.0, "volume": 6524100}, "trend_line": 176.066667, "activity_lines": {"activity_5": 166.866667, "activity_10": 168.472727, "activity_20": 180.471429, "activity_30": 181.395699}, "trend_signal": 0, "fair_value": 138.301282, "relative_strength": 31.535984, "rate_of_change": 1.0522291965797428, "market_dynamics": -1.029255, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 184.0, "close": 190.0, "volume": 3415800}, "trend_line": 177.8, "activity_lines": {"activity_5": 176.533333, "activity_10": 171.690909, "activity_20": 180.547619, "activity_30": 182.294624}, "trend_signal": 0, "fair_value": 138.717949, "relative_strength": 24.802008, "rate_of_change": 0.9844753862467425, "market_dynamics": -0.807031, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.0, "high": 198.0, "low": 184.0, "close": 185.0, "volume": 2257400}, "trend_line": 179.3, "activity_lines": {"activity_5": 181.666667, "activity_10": 173.872727, "activity_20": 180.138095, "activity_30": 182.75914}, "trend_signal": 0, "fair_value": 139.083333, "relative_strength": 28.975209, "rate_of_change": 0.8436445444319459, "market_dynamics": -0.58655, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 230.0, "low": 184.0, "close": 230.0, "volume": 9993700}, "trend_line": 182.266667, "activity_lines": {"activity_5": 199.866667, "activity_10": 184.163636, "activity_20": 184.080952, "activity_30": 186.030108}, "trend_signal": 1, "fair_value": 139.75641, "relative_strength": 61.801444, "rate_of_change": 1.65458282208589, "market_dynamics": -0.110243, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 276.0, "low": 198.0, "close": 232.0, "volume": 10228300}, "trend_line": 185.233333, "activity_lines": {"activity_5": 213.933333, "activity_10": 194.145455, "activity_20": 188.009524, "activity_30": 189.23871}, "trend_signal": 1, "fair_value": 140.474359, "relative_strength": 60.472137, "rate_of_change": 1.627651423504647, "market_dynamics": 0.184772, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.0, "high": 230.0, "low": 200.0, "close": 206.0, "volume": 1149700}, "trend_line": 187.433333, "activity_lines": {"activity_5": 213.866667, "activity_10": 198.654545, "activity_20": 189.57619, "activity_30": 190.578495}, "trend_signal": 1, "fair_value": 140.987179, "relative_strength": 45.937738, "rate_of_change": 1.1876912024252229, "market_dynamics": 0.361432, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 216.0, "low": 195.0, "close": 197.0, "volume": 1210600}, "trend_line": 189.266667, "activity_lines": {"activity_5": 210.0, "activity_10": 200.872727, "activity_20": 190.266667, "activity_30": 191.195699}, "trend_signal": 1, "fair_value": 141.487179, "relative_strength": 50.277415, "rate_of_change": 0.97812591317469, "market_dynamics": 0.52447, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.0, "high": 208.0, "low": 192.0, "close": 200.0, "volume": 408200}, "trend_line": 191.166667, "activity_lines": {"activity_5": 206.666667, "activity_10": 202.727273, "activity_20": 191.266667, "activity_30": 191.888172}, "trend_signal": 1, "fair_value": 142.012821, "relative_strength": 51.346635, "rate_of_change": 1.0038746019656895, "market_dynamics": 0.417731, "expectation": {"probability": 40.2743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c57b9f7-6ee1-4a26-8cd4-afdcebe1bd26/", "share_image": "https://sharemaestro.com/terminal/2c57b9f7-6ee1-4a26-8cd4-afdcebe1bd26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}