{"ticker": {"uuid": "2c589bfa-8770-41e0-a68f-cce67109a5dc", "symbol": "BARMA", "name": "Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BARMA rose 23.80%, moving from 48.10 to 59.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.44 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.55"}, {"label": "12-Week Change", "value": "23.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.44"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.049999, "high": 62.5, "low": 57.700001, "close": 59.549999, "volume": 9052315}, "trend_line": 43.744666, "activity_lines": {"activity_5": 59.956667, "activity_10": 58.824545, "activity_20": 54.234714, "activity_30": 50.099591}, "trend_signal": 1, "fair_value": 24.93819, "relative_strength": 61.441029, "rate_of_change": 3.04905264229612, "market_dynamics": 1.322101, "expectation": {"probability": 59.3598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 21.780001, "high": 21.799999, "low": 18.780001, "close": 18.82, "volume": 9208532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.809999, "high": 19.18, "low": 18.0, "close": 18.18, "volume": 6815622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.18, "high": 18.879999, "low": 17.450001, "close": 18.26, "volume": 4960540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.4, "high": 20.040001, "low": 16.709999, "close": 18.200001, "volume": 6062200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.219999, "high": 20.02, "low": 19.1, "close": 20.02, "volume": 4574988}, "trend_line": null, "activity_lines": {"activity_5": 18.857334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.200001, "high": 22.700001, "low": 19.82, "close": 20.620001, "volume": 12683737}, "trend_line": null, "activity_lines": {"activity_5": 19.498667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.620001, "high": 21.42, "low": 20.02, "close": 20.299999, "volume": 6697879}, "trend_line": null, "activity_lines": {"activity_5": 19.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.299999, "high": 21.120001, "low": 19.620001, "close": 20.34, "volume": 10413917}, "trend_line": null, "activity_lines": {"activity_5": 20.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.299999, "high": 23.5, "low": 19.959999, "close": 20.639999, "volume": 27267521}, "trend_line": null, "activity_lines": {"activity_5": 20.448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.4, "high": 20.84, "low": 19.1, "close": 19.52, "volume": 9816466}, "trend_line": null, "activity_lines": {"activity_5": 20.16, "activity_10": 19.861091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.52, "high": 20.5, "low": 18.83, "close": 19.0, "volume": 9673333}, "trend_line": null, "activity_lines": {"activity_5": 19.732, "activity_10": 19.772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.445455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.01, "high": 19.23, "low": 18.02, "close": 18.379999, "volume": 5888023}, "trend_line": null, "activity_lines": {"activity_5": 19.205333, "activity_10": 19.566909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.15, "high": 20.379999, "low": 17.77, "close": 18.42, "volume": 11372204}, "trend_line": null, "activity_lines": {"activity_5": 18.82, "activity_10": 19.365454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.284615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.41, "high": 18.5, "low": 17.639999, "close": 18.01, "volume": 4639733}, "trend_line": null, "activity_lines": {"activity_5": 18.426, "activity_10": 19.086545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.193571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.200001, "high": 18.700001, "low": 18.200001, "close": 18.549999, "volume": 1578751}, "trend_line": null, "activity_lines": {"activity_5": 18.387333, "activity_10": 18.909272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.150667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.540001, "high": 18.549999, "low": 17.57, "close": 18.049999, "volume": 3965499}, "trend_line": null, "activity_lines": {"activity_5": 18.246666, "activity_10": 18.667818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.081875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.049999, "high": 19.15, "low": 16.99, "close": 18.209999, "volume": 9312877}, "trend_line": null, "activity_lines": {"activity_5": 18.222666, "activity_10": 18.502181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.030588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.209999, "high": 18.440001, "low": 17.65, "close": 18.219999, "volume": 4096996}, "trend_line": null, "activity_lines": {"activity_5": 18.213332, "activity_10": 18.376363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.985555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.219999, "high": 19.35, "low": 18.200001, "close": 19.120001, "volume": 5390834}, "trend_line": null, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.452727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.992631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.120001, "high": 19.76, "low": 18.700001, "close": 19.139999, "volume": 5545519}, "trend_line": null, "activity_lines": {"activity_5": 18.754, "activity_10": 18.560363, "activity_20": 18.877047, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.09, "high": 19.33, "low": 18.4, "close": 18.57, "volume": 4068896}, "trend_line": null, "activity_lines": {"activity_5": 18.761333, "activity_10": 18.571272, "activity_20": 18.836095, "activity_30": null}, "trend_signal": 0, "fair_value": 18.979524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.200001, "high": 21.299999, "low": 16.870001, "close": 19.870001, "volume": 25193871}, "trend_line": null, "activity_lines": {"activity_5": 19.167334, "activity_10": 18.826363, "activity_20": 18.920143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.93, "high": 20.879999, "low": 18.82, "close": 20.040001, "volume": 16214267}, "trend_line": null, "activity_lines": {"activity_5": 19.519334, "activity_10": 19.085273, "activity_20": 19.012333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.064348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.040001, "high": 20.299999, "low": 18.219999, "close": 18.6, "volume": 7718050}, "trend_line": null, "activity_lines": {"activity_5": 19.27, "activity_10": 19.052909, "activity_20": 18.958905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.93, "close": 18.299999, "volume": 3034311}, "trend_line": null, "activity_lines": {"activity_5": 18.955333, "activity_10": 18.955273, "activity_20": 18.875, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.32, "high": 22.08, "low": 18.32, "close": 20.18, "volume": 20594737}, "trend_line": null, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.204, "activity_20": 18.978333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.26, "high": 20.4, "low": 18.700001, "close": 19.299999, "volume": 6174744}, "trend_line": null, "activity_lines": {"activity_5": 19.290666, "activity_10": 19.254, "activity_20": 18.999952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.068889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.5, "high": 21.32, "low": 19.209999, "close": 20.1, "volume": 19992418}, "trend_line": null, "activity_lines": {"activity_5": 19.562666, "activity_10": 19.429636, "activity_20": 19.102524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.105714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 18.809999, "close": 18.969999, "volume": 9245070}, "trend_line": null, "activity_lines": {"activity_5": 19.453999, "activity_10": 19.365636, "activity_20": 19.098619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.544265, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.969999, "high": 19.200001, "low": 16.950001, "close": 17.620001, "volume": 9827564}, "trend_line": 19.051667, "activity_lines": {"activity_5": 18.870667, "activity_10": 19.058909, "activity_20": 18.974095, "activity_30": 19.018107}, "trend_signal": 0, "fair_value": 19.051667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473435, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.620001, "high": 17.84, "low": 16.879999, "close": 17.1, "volume": 5254554}, "trend_line": 18.994333, "activity_lines": {"activity_5": 18.159333, "activity_10": 18.685273, "activity_20": 18.809095, "activity_30": 18.892193}, "trend_signal": 0, "fair_value": 18.98871, "relative_strength": null, "rate_of_change": -0.3009395450802145, "market_dynamics": 0.154312, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.1, "high": 17.469999, "low": 16.26, "close": 17.01, "volume": 5283099}, "trend_line": 18.955333, "activity_lines": {"activity_5": 17.623333, "activity_10": 18.322, "activity_20": 18.644571, "activity_30": 18.764172}, "trend_signal": 0, "fair_value": 18.926875, "relative_strength": null, "rate_of_change": -0.20532439859826337, "market_dynamics": -0.356636, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.01, "high": 17.27, "low": 16.629999, "close": 17.040001, "volume": 4276549}, "trend_line": 18.914667, "activity_lines": {"activity_5": 17.25, "activity_10": 18.016182, "activity_20": 18.489429, "activity_30": 18.640602}, "trend_signal": 0, "fair_value": 18.869697, "relative_strength": null, "rate_of_change": -0.2145359303368508, "market_dynamics": -0.63986, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.040001, "high": 17.469999, "low": 16.35, "close": 16.940001, "volume": 3134814}, "trend_line": 18.872667, "activity_lines": {"activity_5": 17.047334, "activity_10": 17.746728, "activity_20": 18.331333, "activity_30": 18.513204}, "trend_signal": 0, "fair_value": 18.812941, "relative_strength": null, "rate_of_change": -0.2220499044471763, "market_dynamics": -0.78528, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.98, "high": 17.139999, "low": 16.01, "close": 17.059999, "volume": 4165675}, "trend_line": 18.774, "activity_lines": {"activity_5": 17.02, "activity_10": 17.529273, "activity_20": 18.189762, "activity_30": 18.396258}, "trend_signal": 0, "fair_value": 18.762857, "relative_strength": null, "rate_of_change": -0.5228036927690133, "market_dynamics": -0.811316, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.059999, "high": 17.25, "low": 16.6, "close": 16.83, "volume": 4245443}, "trend_line": 18.647666, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.292546, "activity_20": 18.033381, "activity_30": 18.270839}, "trend_signal": 0, "fair_value": 18.709167, "relative_strength": null, "rate_of_change": -0.6729199957387874, "market_dynamics": -0.842256, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.83, "high": 17.799999, "low": 16.02, "close": 17.02, "volume": 6362989}, "trend_line": 18.538333, "activity_lines": {"activity_5": 16.968, "activity_10": 17.151273, "activity_20": 17.900905, "activity_30": 18.165828}, "trend_signal": 0, "fair_value": 18.663513, "relative_strength": null, "rate_of_change": -0.5863093000485929, "market_dynamics": -0.818403, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.940001, "high": 17.74, "low": 16.66, "close": 16.940001, "volume": 5369512}, "trend_line": 18.425, "activity_lines": {"activity_5": 16.955334, "activity_10": 17.036909, "activity_20": 17.766476, "activity_30": 18.06271}, "trend_signal": 0, "fair_value": 18.618158, "relative_strength": null, "rate_of_change": -0.611344072846252, "market_dynamics": -0.785831, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.860001, "high": 17.48, "low": 16.790001, "close": 17.200001, "volume": 5341657}, "trend_line": 18.310333, "activity_lines": {"activity_5": 17.036001, "activity_10": 17.027273, "activity_20": 17.662905, "activity_30": 17.983678}, "trend_signal": 0, "fair_value": 18.581795, "relative_strength": null, "rate_of_change": -0.6223446404341967, "market_dynamics": -0.722258, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.25, "high": 18.01, "low": 16.709999, "close": 17.309999, "volume": 7235537}, "trend_line": 18.236667, "activity_lines": {"activity_5": 17.136, "activity_10": 17.069818, "activity_20": 17.578952, "activity_30": 17.91914}, "trend_signal": 0, "fair_value": 18.55, "relative_strength": null, "rate_of_change": -0.4023192805941833, "market_dynamics": -0.655573, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.51, "high": 17.76, "low": 16.559999, "close": 16.700001, "volume": 5231988}, "trend_line": 18.16, "activity_lines": {"activity_5": 17.016, "activity_10": 17.007091, "activity_20": 17.445619, "activity_30": 17.82}, "trend_signal": 0, "fair_value": 18.504878, "relative_strength": null, "rate_of_change": -0.4204002847669505, "market_dynamics": -0.66051, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.74, "high": 17.139999, "low": 16.02, "close": 16.879999, "volume": 6050456}, "trend_line": 18.11, "activity_lines": {"activity_5": 16.964667, "activity_10": 16.984364, "activity_20": 17.338333, "activity_30": 17.737419}, "trend_signal": 0, "fair_value": 18.46619, "relative_strength": null, "rate_of_change": -0.27533039647577484, "market_dynamics": -0.628134, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.98, "high": 17.24, "low": 16.59, "close": 17.030001, "volume": 3811558}, "trend_line": 18.063667, "activity_lines": {"activity_5": 16.972667, "activity_10": 16.991273, "activity_20": 17.259572, "activity_30": 17.667742}, "trend_signal": 0, "fair_value": 18.432791, "relative_strength": null, "rate_of_change": -0.25584207620099736, "market_dynamics": -0.636899, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.059999, "high": 17.610001, "low": 16.940001, "close": 17.370001, "volume": 6135268}, "trend_line": 18.042333, "activity_lines": {"activity_5": 17.088, "activity_10": 17.060182, "activity_20": 17.227524, "activity_30": 17.622989}, "trend_signal": 0, "fair_value": 18.408636, "relative_strength": null, "rate_of_change": -0.11810448011469389, "market_dynamics": -0.355853, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.370001, "high": 17.4, "low": 16.68, "close": 17.280001, "volume": 4335854}, "trend_line": 18.0, "activity_lines": {"activity_5": 17.162001, "activity_10": 17.10491, "activity_20": 17.192762, "activity_30": 17.573807}, "trend_signal": 0, "fair_value": 18.383556, "relative_strength": null, "rate_of_change": -0.23463151910564609, "market_dynamics": -0.033009, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.280001, "high": 18.66, "low": 16.870001, "close": 17.15, "volume": 16747366}, "trend_line": 17.97, "activity_lines": {"activity_5": 17.194667, "activity_10": 17.122, "activity_20": 17.150477, "activity_30": 17.518968}, "trend_signal": 0, "fair_value": 18.356739, "relative_strength": null, "rate_of_change": -0.16666666666667299, "market_dynamics": 0.334266, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.129999, "high": 17.139999, "low": 16.280001, "close": 16.6, "volume": 5872976}, "trend_line": 17.916333, "activity_lines": {"activity_5": 17.014, "activity_10": 17.033273, "activity_20": 17.070238, "activity_30": 17.430581}, "trend_signal": 0, "fair_value": 18.319362, "relative_strength": null, "rate_of_change": -0.29864774624372425, "market_dynamics": 0.494064, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.450001, "high": 16.709999, "low": 16.110001, "close": 16.540001, "volume": 3780523}, "trend_line": 17.860334, "activity_lines": {"activity_5": 16.832001, "activity_10": 16.941273, "activity_20": 16.997143, "activity_30": 17.341785}, "trend_signal": 0, "fair_value": 18.282292, "relative_strength": null, "rate_of_change": -0.31255837899418315, "market_dynamics": 0.31671, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.6, "high": 17.16, "low": 16.280001, "close": 16.620001, "volume": 4375657}, "trend_line": 17.777, "activity_lines": {"activity_5": 16.709334, "activity_10": 16.871091, "activity_20": 16.94862, "activity_30": 17.261764}, "trend_signal": 0, "fair_value": 18.248367, "relative_strength": null, "rate_of_change": -0.4665870190333545, "market_dynamics": 0.15752, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.75, "high": 17.459999, "low": 16.5, "close": 16.58, "volume": 6044748}, "trend_line": 17.691667, "activity_lines": {"activity_5": 16.623334, "activity_10": 16.804182, "activity_20": 16.907477, "activity_30": 17.184538}, "trend_signal": 0, "fair_value": 18.215, "relative_strength": null, "rate_of_change": -0.48001912583676715, "market_dynamics": -0.06371, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.360001, "high": 17.049999, "low": 16.030001, "close": 16.57, "volume": 4044292}, "trend_line": 17.625, "activity_lines": {"activity_5": 16.580667, "activity_10": 16.748728, "activity_20": 16.870334, "activity_30": 17.112172}, "trend_signal": 0, "fair_value": 18.182745, "relative_strength": null, "rate_of_change": -0.3768271243179002, "market_dynamics": -0.136137, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.57, "high": 18.99, "low": 16.34, "close": 18.52, "volume": 6869653}, "trend_line": 17.58, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.050182, "activity_20": 17.021429, "activity_30": 17.169914}, "trend_signal": 0, "fair_value": 18.189231, "relative_strength": -4.217323, "rate_of_change": -0.25531914893617985, "market_dynamics": 0.272868, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.52, "high": 20.299999, "low": 18.200001, "close": 19.690001, "volume": 9897439}, "trend_line": 17.568334, "activity_lines": {"activity_5": 18.134667, "activity_10": 17.534546, "activity_20": 17.276762, "activity_30": 17.306043}, "trend_signal": 0, "fair_value": 18.217547, "relative_strength": -0.972706, "rate_of_change": -0.06635949943116143, "market_dynamics": 0.782788, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.799999, "high": 20.82, "low": 15.2, "close": 15.8, "volume": 23761728}, "trend_line": 17.475, "activity_lines": {"activity_5": 17.536, "activity_10": 17.263273, "activity_20": 17.149, "activity_30": 17.191957}, "trend_signal": 0, "fair_value": 18.172778, "relative_strength": -4.508946, "rate_of_change": -0.5312626683896077, "market_dynamics": 0.906654, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.85, "high": 17.16, "low": 15.26, "close": 17.049999, "volume": 6572436}, "trend_line": 17.433334, "activity_lines": {"activity_5": 17.408667, "activity_10": 17.247818, "activity_20": 17.145715, "activity_30": 17.164538}, "trend_signal": 0, "fair_value": 18.152364, "relative_strength": -3.277848, "rate_of_change": -0.23843204577970165, "market_dynamics": 1.069494, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.049999, "high": 17.49, "low": 16.879999, "close": 17.139999, "volume": 2726650}, "trend_line": 17.332, "activity_lines": {"activity_5": 17.28, "activity_10": 17.252909, "activity_20": 17.151048, "activity_30": 17.145613}, "trend_signal": 0, "fair_value": 18.134286, "relative_strength": 0.200556, "rate_of_change": -0.5812657521504367, "market_dynamics": 0.760457, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.450001, "high": 19.200001, "low": 16.450001, "close": 17.99, "volume": 11104776}, "trend_line": 17.288334, "activity_lines": {"activity_5": 17.396666, "activity_10": 17.412727, "activity_20": 17.235857, "activity_30": 17.188065}, "trend_signal": 0, "fair_value": 18.131754, "relative_strength": 5.291888, "rate_of_change": -0.2519386106623688, "market_dynamics": 0.527218, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.15, "high": 19.030001, "low": 17.42, "close": 17.58, "volume": 5521512}, "trend_line": 17.204334, "activity_lines": {"activity_5": 17.412, "activity_10": 17.472727, "activity_20": 17.277, "activity_30": 17.206882}, "trend_signal": 1, "fair_value": 18.122241, "relative_strength": 3.860393, "rate_of_change": -0.485876776790636, "market_dynamics": 0.544219, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.58, "high": 19.01, "low": 17.01, "close": 18.870001, "volume": 4221870}, "trend_line": 17.201, "activity_lines": {"activity_5": 17.998, "activity_10": 17.748364, "activity_20": 17.437953, "activity_30": 17.314344}, "trend_signal": 1, "fair_value": 18.134915, "relative_strength": 10.172214, "rate_of_change": -0.01937883791374219, "market_dynamics": 0.710018, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.860001, "high": 20.299999, "low": 18.639999, "close": 19.700001, "volume": 8679862}, "trend_line": 17.270334, "activity_lines": {"activity_5": 18.656001, "activity_10": 18.134, "activity_20": 17.67, "activity_30": 17.47557}, "trend_signal": 1, "fair_value": 18.161, "relative_strength": 18.130613, "rate_of_change": 0.4030812162083471, "market_dynamics": 1.024758, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.879999, "high": 20.34, "low": 17.940001, "close": 18.01, "volume": 8406422}, "trend_line": 17.300667, "activity_lines": {"activity_5": 18.574, "activity_10": 18.155637, "activity_20": 17.729714, "activity_30": 17.523291}, "trend_signal": 1, "fair_value": 18.158525, "relative_strength": 5.546823, "rate_of_change": 0.17563644107868667, "market_dynamics": 1.000744, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.200001, "high": 18.559999, "low": 17.309999, "close": 17.799999, "volume": 9481810}, "trend_line": 17.327, "activity_lines": {"activity_5": 18.364, "activity_10": 18.112909, "activity_20": 17.763191, "activity_30": 17.555506}, "trend_signal": 1, "fair_value": 18.152742, "relative_strength": 1.310157, "rate_of_change": 0.15220800446596106, "market_dynamics": 1.050167, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.799999, "high": 19.09, "low": 17.200001, "close": 18.51, "volume": 6733719}, "trend_line": 17.376, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.212364, "activity_20": 17.859905, "activity_30": 17.631828}, "trend_signal": 1, "fair_value": 18.158413, "relative_strength": 8.640305, "rate_of_change": 0.2827956368673139, "market_dynamics": 0.978796, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.75, "high": 18.93, "low": 16.74, "close": 17.0, "volume": 5987228}, "trend_line": 17.378, "activity_lines": {"activity_5": 17.877333, "activity_10": 18.058727, "activity_20": 17.805762, "activity_30": 17.60757}, "trend_signal": 1, "fair_value": 18.140313, "relative_strength": 3.370732, "rate_of_change": 0.01151012891343745, "market_dynamics": 0.597221, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.030001, "high": 17.65, "low": 16.610001, "close": 17.49, "volume": 3148504}, "trend_line": 17.392334, "activity_lines": {"activity_5": 17.639333, "activity_10": 17.972364, "activity_20": 17.800048, "activity_30": 17.614796}, "trend_signal": 1, "fair_value": 18.130308, "relative_strength": 1.086221, "rate_of_change": 0.08248359995397413, "market_dynamics": 0.328713, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.58, "high": 18.450001, "low": 16.299999, "close": 16.68, "volume": 4779061}, "trend_line": 17.387334, "activity_lines": {"activity_5": 17.278667, "activity_10": 17.730727, "activity_20": 17.71619, "activity_30": 17.568839}, "trend_signal": 0, "fair_value": 18.108333, "relative_strength": -1.860466, "rate_of_change": -0.02874829795703416, "market_dynamics": -0.030217, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.700001, "high": 16.99, "low": 16.299999, "close": 16.799999, "volume": 3434372}, "trend_line": 17.38, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.519273, "activity_20": 17.646, "activity_30": 17.530946}, "trend_signal": 0, "fair_value": 18.088806, "relative_strength": -0.097823, "rate_of_change": -0.04218012951266809, "market_dynamics": -0.424563, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.75, "high": 17.129999, "low": 16.309999, "close": 16.889999, "volume": 4023654}, "trend_line": 17.378333, "activity_lines": {"activity_5": 16.911333, "activity_10": 17.345818, "activity_20": 17.583428, "activity_30": 17.499333}, "trend_signal": 0, "fair_value": 18.071176, "relative_strength": -1.818563, "rate_of_change": -0.009591484464888623, "market_dynamics": -0.543948, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.870001, "high": 17.5, "low": 16.610001, "close": 17.469999, "volume": 6110564}, "trend_line": 17.387333, "activity_lines": {"activity_5": 17.077333, "activity_10": 17.290363, "activity_20": 17.574428, "activity_30": 17.505247}, "trend_signal": 0, "fair_value": 18.062464, "relative_strength": -7.075431, "rate_of_change": 0.05178862667668033, "market_dynamics": -0.560907, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4, "high": 18.74, "low": 17.09, "close": 18.25, "volume": 7397596}, "trend_line": 17.418667, "activity_lines": {"activity_5": 17.471999, "activity_10": 17.402181, "activity_20": 17.635666, "activity_30": 17.560903}, "trend_signal": 0, "fair_value": 18.065143, "relative_strength": -3.818007, "rate_of_change": 0.18021165178119916, "market_dynamics": -0.3244, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.120001, "high": 18.59, "low": 17.65, "close": 18.24, "volume": 4273039}, "trend_line": 17.47, "activity_lines": {"activity_5": 17.812666, "activity_10": 17.538545, "activity_20": 17.688, "activity_30": 17.613892}, "trend_signal": 1, "fair_value": 18.067606, "relative_strength": -3.9882, "rate_of_change": 0.29470108131695516, "market_dynamics": -0.164966, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.24, "high": 19.18, "low": 18.23, "close": 18.700001, "volume": 7976668}, "trend_line": 17.530667, "activity_lines": {"activity_5": 18.202667, "activity_10": 17.754363, "activity_20": 17.77619, "activity_30": 17.693247}, "trend_signal": 1, "fair_value": 18.076389, "relative_strength": -4.12299, "rate_of_change": 0.34726388093876503, "market_dynamics": 0.113545, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.77, "high": 19.01, "low": 18.469999, "close": 18.65, "volume": 5911746}, "trend_line": 17.584667, "activity_lines": {"activity_5": 18.449334, "activity_10": 17.944727, "activity_20": 17.858762, "activity_30": 17.765462}, "trend_signal": 1, "fair_value": 18.084247, "relative_strength": -5.270797, "rate_of_change": 0.3080316339361103, "market_dynamics": 0.211498, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.76, "high": 19.6, "low": 18.67, "close": 19.24, "volume": 11601507}, "trend_line": 17.647, "activity_lines": {"activity_5": 18.775334, "activity_10": 18.239818, "activity_20": 18.002476, "activity_30": 17.872258}, "trend_signal": 1, "fair_value": 18.099865, "relative_strength": -4.029274, "rate_of_change": 0.35447358770000514, "market_dynamics": 0.358746, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.48, "high": 19.790001, "low": 18.15, "close": 18.67, "volume": 10639499}, "trend_line": 17.693333, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.390545, "activity_20": 18.075524, "activity_30": 17.938258}, "trend_signal": 1, "fair_value": 18.107467, "relative_strength": -5.678151, "rate_of_change": 0.2625545418484764, "market_dynamics": 0.66611, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.77, "high": 19.75, "low": 18.6, "close": 19.33, "volume": 9765141}, "trend_line": 17.766, "activity_lines": {"activity_5": 19.003333, "activity_10": 18.639818, "activity_20": 18.203714, "activity_30": 18.043849}, "trend_signal": 1, "fair_value": 18.123553, "relative_strength": -6.431014, "rate_of_change": 0.41070272062363355, "market_dynamics": 0.884052, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.530001, "high": 20.6, "low": 18.92, "close": 18.99, "volume": 12123886}, "trend_line": 17.845667, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.779091, "activity_20": 18.289095, "activity_30": 18.122817}, "trend_signal": 1, "fair_value": 18.134805, "relative_strength": -7.215572, "rate_of_change": 0.44842395587076783, "market_dynamics": 1.134595, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.15, "high": 23.219999, "low": 18.93, "close": 21.5, "volume": 50037130}, "trend_line": 18.011, "activity_lines": {"activity_5": 19.868667, "activity_10": 19.334909, "activity_20": 18.608762, "activity_30": 18.358581}, "trend_signal": 1, "fair_value": 18.177949, "relative_strength": 10.589286, "rate_of_change": 0.926460187786763, "market_dynamics": 1.417622, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.120001, "high": 23.440001, "low": 19.17, "close": 19.42, "volume": 26949134}, "trend_line": 18.104333, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.428727, "activity_20": 18.711667, "activity_30": 18.449484}, "trend_signal": 1, "fair_value": 18.193671, "relative_strength": 3.465556, "rate_of_change": 0.5181999888956816, "market_dynamics": 1.452366, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.93, "high": 23.18, "low": 19.559999, "close": 21.959999, "volume": 25045484}, "trend_line": 18.283667, "activity_lines": {"activity_5": 20.619333, "activity_10": 19.948909, "activity_20": 19.053857, "activity_30": 18.698236}, "trend_signal": 1, "fair_value": 18.24075, "relative_strength": 7.540292, "rate_of_change": 0.9905584480798093, "market_dynamics": 1.552717, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.48, "high": 22.780001, "low": 20.360001, "close": 20.860001, "volume": 11899917}, "trend_line": 18.426667, "activity_lines": {"activity_5": 20.826, "activity_10": 20.201636, "activity_20": 19.280524, "activity_30": 18.864452}, "trend_signal": 1, "fair_value": 18.273086, "relative_strength": 3.542802, "rate_of_change": 0.7821188167559447, "market_dynamics": 1.561588, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.860001, "high": 22.280001, "low": 19.690001, "close": 20.9, "volume": 12293471}, "trend_line": 18.506, "activity_lines": {"activity_5": 20.944, "activity_10": 20.414, "activity_20": 19.497429, "activity_30": 19.024021}, "trend_signal": 1, "fair_value": 18.305122, "relative_strength": 6.5486, "rate_of_change": 0.43053363910034237, "market_dynamics": 1.34834, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.92, "high": 21.68, "low": 19.85, "close": 19.860001, "volume": 10412591}, "trend_line": 18.511667, "activity_lines": {"activity_5": 20.588, "activity_10": 20.397273, "activity_20": 19.600524, "activity_30": 19.111376}, "trend_signal": 1, "fair_value": 18.323855, "relative_strength": 2.631733, "rate_of_change": 0.030622500810542408, "market_dynamics": 1.152304, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.51, "high": 19.51, "low": 18.299999, "close": 19.049999, "volume": 9698994}, "trend_line": 18.62, "activity_lines": {"activity_5": 20.071333, "activity_10": 20.211273, "activity_20": 19.620048, "activity_30": 19.146107}, "trend_signal": 1, "fair_value": 18.3325, "relative_strength": 3.454639, "rate_of_change": 0.5852147189121423, "market_dynamics": 0.636677, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.290001, "high": 19.9, "low": 18.4, "close": 19.84, "volume": 10285630}, "trend_line": 18.713, "activity_lines": {"activity_5": 19.842667, "activity_10": 20.172364, "activity_20": 19.705048, "activity_30": 19.224817}, "trend_signal": 1, "fair_value": 18.350235, "relative_strength": 0.633793, "rate_of_change": 0.4994629430719655, "market_dynamics": 0.333248, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.84, "high": 20.98, "low": 19.719999, "close": 20.719999, "volume": 7688639}, "trend_line": 18.832333, "activity_lines": {"activity_5": 20.048666, "activity_10": 20.272182, "activity_20": 19.862667, "activity_30": 19.354301}, "trend_signal": 1, "fair_value": 18.377791, "relative_strength": 4.833094, "rate_of_change": 0.6377010634318253, "market_dynamics": 0.084808, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.440001, "low": 20.08, "close": 20.799999, "volume": 12010953}, "trend_line": 18.926, "activity_lines": {"activity_5": 20.290666, "activity_10": 20.361272, "activity_20": 20.008666, "activity_30": 19.481247}, "trend_signal": 1, "fair_value": 18.405632, "relative_strength": 5.638121, "rate_of_change": 0.49737332066080153, "market_dynamics": 0.018122, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 21.82, "low": 20.0, "close": 21.219999, "volume": 11220031}, "trend_line": 19.047333, "activity_lines": {"activity_5": 20.679332, "activity_10": 20.493818, "activity_20": 20.175619, "activity_30": 19.629247}, "trend_signal": 1, "fair_value": 18.437614, "relative_strength": 11.174809, "rate_of_change": 0.641091619993659, "market_dynamics": 0.108804, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.48, "high": 28.200001, "low": 21.379999, "close": 26.24, "volume": 61964334}, "trend_line": 19.293, "activity_lines": {"activity_5": 22.650666, "activity_10": 21.544181, "activity_20": 20.800047, "activity_30": 20.09329}, "trend_signal": 1, "fair_value": 18.525281, "relative_strength": 32.107637, "rate_of_change": 1.289771119137787, "market_dynamics": 0.589712, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.24, "high": 30.120001, "low": 25.52, "close": 28.040001, "volume": 49935320}, "trend_line": 19.571, "activity_lines": {"activity_5": 24.742667, "activity_10": 22.797818, "activity_20": 21.554143, "activity_30": 20.657613}, "trend_signal": 1, "fair_value": 18.631, "relative_strength": 40.270375, "rate_of_change": 1.4409371274555656, "market_dynamics": 1.039678, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.02, "high": 31.780001, "low": 27.1, "close": 31.459999, "volume": 28187458}, "trend_line": 20.019333, "activity_lines": {"activity_5": 27.428, "activity_10": 24.562727, "activity_20": 22.587333, "activity_30": 21.424645}, "trend_signal": 1, "fair_value": 18.771978, "relative_strength": 53.965317, "rate_of_change": 2.29080271830769, "market_dynamics": 1.453342, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.780001, "high": 34.34, "low": 30.700001, "close": 33.759998, "volume": 16931353}, "trend_line": 20.551333, "activity_lines": {"activity_5": 30.163999, "activity_10": 26.55309, "activity_20": 23.776619, "activity_30": 22.311139}, "trend_signal": 1, "fair_value": 18.934891, "relative_strength": 58.686392, "rate_of_change": 2.6574311941361883, "market_dynamics": 1.84169, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.68, "high": 35.220001, "low": 32.5, "close": 34.48, "volume": 18222380}, "trend_line": 21.083666, "activity_lines": {"activity_5": 32.275999, "activity_10": 28.440545, "activity_20": 24.962762, "activity_30": 23.209763}, "trend_signal": 1, "fair_value": 19.102043, "relative_strength": 59.47661, "rate_of_change": 2.5902602035595517, "market_dynamics": 1.791751, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.48, "high": 36.98, "low": 32.779999, "close": 36.720001, "volume": 20616988}, "trend_line": 21.741, "activity_lines": {"activity_5": 34.250667, "activity_10": 30.469454, "activity_20": 26.286857, "activity_30": 24.218559}, "trend_signal": 1, "fair_value": 19.289468, "relative_strength": 67.896414, "rate_of_change": 3.1177405295644443, "market_dynamics": 1.741443, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.759998, "high": 38.459999, "low": 36.119999, "close": 38.279999, "volume": 7101382}, "trend_line": 22.434, "activity_lines": {"activity_5": 36.046666, "activity_10": 32.460727, "activity_20": 27.676285, "activity_30": 25.285591}, "trend_signal": 1, "fair_value": 19.489368, "relative_strength": 69.170585, "rate_of_change": 3.1875258727749474, "market_dynamics": 1.670382, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.279999, "high": 39.560001, "low": 34.459999, "close": 37.099998, "volume": 16614543}, "trend_line": 23.114666, "activity_lines": {"activity_5": 36.766666, "activity_10": 33.902181, "activity_20": 28.859952, "activity_30": 26.231785}, "trend_signal": 1, "fair_value": 19.672812, "relative_strength": 52.593656, "rate_of_change": 3.034082196665769, "market_dynamics": 1.600191, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.0, "high": 37.220001, "low": 32.5, "close": 37.080002, "volume": 26570281}, "trend_line": 23.790666, "activity_lines": {"activity_5": 37.104, "activity_10": 35.042182, "activity_20": 29.957095, "activity_30": 27.132774}, "trend_signal": 1, "fair_value": 19.852268, "relative_strength": 45.208585, "rate_of_change": 2.924550153569175, "market_dynamics": 1.557246, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.82, "close": 41.0, "volume": 14003589}, "trend_line": 24.594333, "activity_lines": {"activity_5": 38.526667, "activity_10": 36.598909, "activity_20": 31.341428, "activity_30": 28.243054}, "trend_signal": 1, "fair_value": 20.068061, "relative_strength": 54.404879, "rate_of_change": 3.3780769315159027, "market_dynamics": 1.497173, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.599998, "high": 42.080002, "low": 35.959999, "close": 39.84, "volume": 21353755}, "trend_line": 25.34, "activity_lines": {"activity_5": 39.128, "activity_10": 37.585091, "activity_20": 32.522428, "activity_30": 29.226645}, "trend_signal": 1, "fair_value": 20.267778, "relative_strength": 39.269891, "rate_of_change": 3.031865104859729, "market_dynamics": 1.463936, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.720001, "high": 45.419998, "low": 39.48, "close": 45.0, "volume": 11570254}, "trend_line": 26.231667, "activity_lines": {"activity_5": 41.241333, "activity_10": 39.262182, "activity_20": 34.097619, "activity_30": 30.495032}, "trend_signal": 1, "fair_value": 20.5151, "relative_strength": 58.530709, "rate_of_change": 3.5188121546961395, "market_dynamics": 1.484575, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 47.48, "low": 42.82, "close": 46.599998, "volume": 11408799}, "trend_line": 27.177, "activity_lines": {"activity_5": 43.439999, "activity_10": 40.921818, "activity_20": 35.715476, "activity_30": 31.809118}, "trend_signal": 1, "fair_value": 20.773366, "relative_strength": 54.275394, "rate_of_change": 3.6037854551904682, "market_dynamics": 1.50496, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.599998, "high": 48.139999, "low": 43.02, "close": 45.860001, "volume": 11159265}, "trend_line": 28.082333, "activity_lines": {"activity_5": 44.758666, "activity_10": 42.171636, "activity_20": 37.140285, "activity_30": 33.014473}, "trend_signal": 1, "fair_value": 21.019314, "relative_strength": 52.360424, "rate_of_change": 3.331247010339621, "market_dynamics": 1.507936, "expectation": {"probability": 62.8955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.860001, "high": 47.52, "low": 42.799999, "close": 42.799999, "volume": 8360252}, "trend_line": 28.887333, "activity_lines": {"activity_5": 44.472, "activity_10": 42.645091, "activity_20": 38.154809, "activity_30": 33.964}, "trend_signal": 1, "fair_value": 21.230777, "relative_strength": 42.65265, "rate_of_change": 2.8665709504976076, "market_dynamics": 1.352395, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.52, "high": 44.799999, "low": 38.52, "close": 42.459999, "volume": 9399531}, "trend_line": 29.661333, "activity_lines": {"activity_5": 43.951999, "activity_10": 42.905454, "activity_20": 39.027714, "activity_30": 34.839656}, "trend_signal": 1, "fair_value": 21.434904, "relative_strength": 49.703476, "rate_of_change": 2.6793750741890823, "market_dynamics": 1.077461, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.439999, "high": 48.5, "low": 41.16, "close": 48.099998, "volume": 6940183}, "trend_line": 30.642333, "activity_lines": {"activity_5": 45.137332, "activity_10": 44.086908, "activity_20": 40.326285, "activity_30": 36.029247}, "trend_signal": 1, "fair_value": 21.688857, "relative_strength": 63.074304, "rate_of_change": 3.307336187486927, "market_dynamics": 0.882368, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.220001, "high": 49.720001, "low": 47.439999, "close": 48.0, "volume": 5318672}, "trend_line": 31.598, "activity_lines": {"activity_5": 46.082666, "activity_10": 45.071636, "activity_20": 41.480761, "activity_30": 37.149096}, "trend_signal": 1, "fair_value": 21.937075, "relative_strength": 60.64969, "rate_of_change": 3.118780152934172, "market_dynamics": 0.640141, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.040001, "high": 48.119999, "low": 43.68, "close": 46.900002, "volume": 6920327}, "trend_line": 32.528333, "activity_lines": {"activity_5": 46.568, "activity_10": 45.658182, "activity_20": 42.400571, "activity_30": 38.136322}, "trend_signal": 1, "fair_value": 22.170374, "relative_strength": 58.718211, "rate_of_change": 2.944278118868297, "market_dynamics": 0.481716, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.860001, "high": 48.68, "low": 44.52, "close": 48.599998, "volume": 6084207}, "trend_line": 33.431666, "activity_lines": {"activity_5": 47.550666, "activity_10": 46.375272, "activity_20": 43.358, "activity_30": 39.173204}, "trend_signal": 1, "fair_value": 22.415093, "relative_strength": 58.908991, "rate_of_change": 2.7770651511714304, "market_dynamics": 0.407611, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.639999, "high": 54.799999, "low": 48.240002, "close": 54.799999, "volume": 7627748}, "trend_line": 34.611, "activity_lines": {"activity_5": 50.213333, "activity_10": 48.081454, "activity_20": 44.775523, "activity_30": 40.551806}, "trend_signal": 1, "fair_value": 22.712202, "relative_strength": 62.094989, "rate_of_change": 3.5275956633450374, "market_dynamics": 0.361704, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.799999, "high": 59.349998, "low": 54.25, "close": 58.5, "volume": 9086030}, "trend_line": 35.829, "activity_lines": {"activity_5": 53.286666, "activity_10": 50.188363, "activity_20": 46.409428, "activity_30": 42.093032}, "trend_signal": 1, "fair_value": 23.037545, "relative_strength": 64.150839, "rate_of_change": 3.5191124209066587, "market_dynamics": 0.476779, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.450001, "high": 61.299999, "low": 57.0, "close": 58.75, "volume": 7015906}, "trend_line": 37.092, "activity_lines": {"activity_5": 55.75, "activity_10": 52.095272, "activity_20": 47.922095, "activity_30": 43.571806}, "trend_signal": 1, "fair_value": 23.359279, "relative_strength": 64.213414, "rate_of_change": 3.5250774512266547, "market_dynamics": 0.682118, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.5, "high": 61.700001, "low": 58.450001, "close": 60.200001, "volume": 7381603}, "trend_line": 38.402, "activity_lines": {"activity_5": 57.98, "activity_10": 54.044909, "activity_20": 49.442905, "activity_30": 45.062645}, "trend_signal": 1, "fair_value": 23.688214, "relative_strength": 65.290854, "rate_of_change": 3.5317588698371676, "market_dynamics": 0.919739, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 60.799999, "low": 58.0, "close": 59.5, "volume": 8338959}, "trend_line": 39.723333, "activity_lines": {"activity_5": 59.09, "activity_10": 55.606545, "activity_20": 50.771143, "activity_30": 46.423806}, "trend_signal": 1, "fair_value": 24.005133, "relative_strength": 54.252718, "rate_of_change": 3.440792146242372, "market_dynamics": 1.072058, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.599998, "high": 61.5, "low": 52.950001, "close": 60.400002, "volume": 19665209}, "trend_line": 41.101666, "activity_lines": {"activity_5": 59.773334, "activity_10": 57.028182, "activity_20": 52.065952, "activity_30": 47.757785}, "trend_signal": 1, "fair_value": 24.324386, "relative_strength": 61.299453, "rate_of_change": 3.469832201643314, "market_dynamics": 1.211326, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.400002, "high": 61.599998, "low": 52.25, "close": 60.299999, "volume": 23030745}, "trend_line": 42.450333, "activity_lines": {"activity_5": 60.05, "activity_10": 58.105455, "activity_20": 53.238476, "activity_30": 48.996387}, "trend_signal": 1, "fair_value": 24.637217, "relative_strength": 64.654245, "rate_of_change": 3.2812952156245903, "market_dynamics": 1.344125, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.049999, "high": 62.5, "low": 57.700001, "close": 59.549999, "volume": 9052315}, "trend_line": 43.744666, "activity_lines": {"activity_5": 59.956667, "activity_10": 58.824545, "activity_20": 54.234714, "activity_30": 50.099591}, "trend_signal": 1, "fair_value": 24.93819, "relative_strength": 61.441029, "rate_of_change": 3.04905264229612, "market_dynamics": 1.322101, "expectation": {"probability": 59.3598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c589bfa-8770-41e0-a68f-cce67109a5dc/", "share_image": "https://sharemaestro.com/terminal/2c589bfa-8770-41e0-a68f-cce67109a5dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}