{"ticker": {"uuid": "2c5bfec2-8b1c-433e-b8a6-d686f015e383", "symbol": "EWN", "name": "iShares MSCI Netherlands ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWN rose 8.26%, moving from 1,077.00 to 1,166.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.36 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 23.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,166.00"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1166.0, "low": 1120.0, "close": 1166.0, "volume": 37}, "trend_line": 1070.880196, "activity_lines": {"activity_5": 1126.794002, "activity_10": 1106.109999, "activity_20": 1091.710717, "activity_30": 1083.585851}, "trend_signal": 1, "fair_value": 892.24522, "relative_strength": 4.359012, "rate_of_change": 0.3937017116020589, "market_dynamics": 0.254604, "expectation": {"probability": 23.5478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 711.05481, "high": 711.05481, "low": 695.159424, "close": 695.159424, "volume": 175}, "trend_line": 727.271377, "activity_lines": {"activity_5": 711.777902, "activity_10": 717.232008, "activity_20": 723.711461, "activity_30": 727.334768}, "trend_signal": 0, "fair_value": 803.850104, "relative_strength": -8.178965, "rate_of_change": -0.05191966342791224, "market_dynamics": -0.636134, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 695.159424, "high": 711.601013, "low": 695.159424, "close": 711.601013, "volume": 253166}, "trend_line": 727.503754, "activity_lines": {"activity_5": 710.649475, "activity_10": 715.471435, "activity_20": 721.686928, "activity_30": 726.323777}, "trend_signal": 0, "fair_value": 804.353165, "relative_strength": -6.388342, "rate_of_change": 0.03195189682268062, "market_dynamics": -0.612717, "expectation": {"probability": 25.6541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 711.601013, "high": 711.601013, "low": 711.601013, "close": 711.601013, "volume": 0}, "trend_line": 727.736131, "activity_lines": {"activity_5": 709.420577, "activity_10": 714.032873, "activity_20": 719.915984, "activity_30": 725.297793}, "trend_signal": 0, "fair_value": 804.34049, "relative_strength": -3.715233, "rate_of_change": 0.031941690846593526, "market_dynamics": -0.767179, "expectation": {"probability": 29.3439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 711.601013, "high": 711.601013, "low": 711.601013, "close": 711.601013, "volume": 0}, "trend_line": 727.968508, "activity_lines": {"activity_5": 709.372388, "activity_10": 712.916322, "activity_20": 718.485566, "activity_30": 724.256818}, "trend_signal": 0, "fair_value": 804.278929, "relative_strength": -4.000962, "rate_of_change": 0.031931491388331554, "market_dynamics": -0.827329, "expectation": {"probability": 28.8876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 711.601013, "high": 711.601013, "low": 691.313477, "close": 691.313477, "volume": 50}, "trend_line": 727.524634, "activity_lines": {"activity_5": 703.742395, "activity_10": 708.43314, "activity_20": 715.463528, "activity_30": 721.891977}, "trend_signal": 0, "fair_value": 804.012668, "relative_strength": -7.281712, "rate_of_change": -0.06097434093949167, "market_dynamics": -0.861694, "expectation": {"probability": 24.1958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 691.313477, "high": 730.138611, "low": 691.313477, "close": 730.138611, "volume": 929}, "trend_line": 727.066632, "activity_lines": {"activity_5": 712.370203, "activity_10": 711.699949, "activity_20": 716.434456, "activity_30": 722.060621}, "trend_signal": 0, "fair_value": 803.962941, "relative_strength": -1.729595, "rate_of_change": -0.06295346969652782, "market_dynamics": -0.812471, "expectation": {"probability": 26.9613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 730.138611, "high": 730.138611, "low": 719.196838, "close": 719.196838, "volume": 385}, "trend_line": 727.32202, "activity_lines": {"activity_5": 715.018807, "activity_10": 712.805073, "activity_20": 716.3429, "activity_30": 721.552892}, "trend_signal": 0, "fair_value": 803.856172, "relative_strength": -2.856489, "rate_of_change": 0.035125803985448935, "market_dynamics": -0.686901, "expectation": {"probability": 25.3531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 711.504822, "high": 711.504822, "low": 711.504822, "close": 711.504822, "volume": 812}, "trend_line": 727.687101, "activity_lines": {"activity_5": 714.597017, "activity_10": 712.34614, "activity_20": 715.550465, "activity_30": 720.532428}, "trend_signal": 0, "fair_value": 803.700096, "relative_strength": -5.774666, "rate_of_change": 0.05019523539243759, "market_dynamics": -0.55258, "expectation": {"probability": 25.0166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 711.504822, "high": 718.235291, "low": 711.504822, "close": 718.235291, "volume": 10}, "trend_line": 728.276532, "activity_lines": {"activity_5": 716.42513, "activity_10": 713.43469, "activity_20": 715.467349, "activity_30": 719.922634}, "trend_signal": 0, "fair_value": 803.510421, "relative_strength": -2.843235, "rate_of_change": 0.08100061127783965, "market_dynamics": -0.271383, "expectation": {"probability": 25.9283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 718.235291, "high": 718.235291, "low": 718.235291, "close": 718.235291, "volume": 0}, "trend_line": 727.452181, "activity_lines": {"activity_5": 717.810958, "activity_10": 714.724628, "activity_20": 715.423251, "activity_30": 719.274812}, "trend_signal": 0, "fair_value": 803.288586, "relative_strength": -1.269001, "rate_of_change": -0.1131920312928577, "market_dynamics": -0.17464, "expectation": {"probability": 29.2031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 710.062622, "high": 710.062622, "low": 710.062622, "close": 710.062622, "volume": 83}, "trend_line": 726.355408, "activity_lines": {"activity_5": 714.677775, "activity_10": 714.398073, "activity_20": 714.640735, "activity_30": 718.152905}, "trend_signal": 0, "fair_value": 803.123819, "relative_strength": -2.062914, "rate_of_change": -0.1507690853977912, "market_dynamics": -0.075518, "expectation": {"probability": 25.5799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 710.062622, "high": 710.062622, "low": 710.062622, "close": 710.062622, "volume": 0}, "trend_line": 724.529004, "activity_lines": {"activity_5": 712.882992, "activity_10": 713.800549, "activity_20": 713.949882, "activity_30": 717.101757}, "trend_signal": 0, "fair_value": 802.879111, "relative_strength": -1.76178, "rate_of_change": -0.2514477045099697, "market_dynamics": -0.009937, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 710.062622, "high": 710.062622, "low": 710.062622, "close": 710.062622, "volume": 0}, "trend_line": 722.094041, "activity_lines": {"activity_5": 711.697156, "activity_10": 713.230997, "activity_20": 713.35069, "activity_30": 716.168442}, "trend_signal": 0, "fair_value": 802.634403, "relative_strength": -1.510943, "rate_of_change": -0.33607529671787145, "market_dynamics": -0.035161, "expectation": {"probability": 27.9373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 710.062622, "high": 710.062622, "low": 710.062622, "close": 710.062622, "volume": 0}, "trend_line": 719.659078, "activity_lines": {"activity_5": 710.607467, "activity_10": 712.689415, "activity_20": 712.843161, "activity_30": 715.392222}, "trend_signal": 0, "fair_value": 802.389695, "relative_strength": -0.215555, "rate_of_change": -0.3372085714248299, "market_dynamics": -0.043735, "expectation": {"probability": 27.4923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 710.062622, "high": 710.062622, "low": 710.062622, "close": 710.062622, "volume": 0}, "trend_line": 718.21671, "activity_lines": {"activity_5": 710.062622, "activity_10": 712.175805, "activity_20": 712.427293, "activity_30": 714.773095}, "trend_signal": 0, "fair_value": 802.36021, "relative_strength": 2.090578, "rate_of_change": -0.2004237901102371, "market_dynamics": 0.02234, "expectation": {"probability": 25.886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.062622, "high": 710.062622, "low": 710.062622, "close": 710.062622, "volume": 0}, "trend_line": 717.690381, "activity_lines": {"activity_5": 710.062622, "activity_10": 711.3213, "activity_20": 712.103088, "activity_30": 714.247025}, "trend_signal": 0, "fair_value": 802.330726, "relative_strength": 1.586079, "rate_of_change": -0.07328275611967207, "market_dynamics": 0.072483, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 710.062622, "high": 710.062622, "low": 633.172058, "close": 633.172058, "volume": 1597}, "trend_line": 714.601034, "activity_lines": {"activity_5": 684.432434, "activity_10": 696.851711, "activity_20": 704.506453, "activity_30": 708.79423}, "trend_signal": 0, "fair_value": 801.470145, "relative_strength": -7.880448, "rate_of_change": -0.43045679331739234, "market_dynamics": -0.221828, "expectation": {"probability": 23.3677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 633.172058, "high": 633.172058, "low": 633.172058, "close": 633.172058, "volume": 0}, "trend_line": 711.511686, "activity_lines": {"activity_5": 663.928284, "activity_10": 683.946209, "activity_20": 697.276112, "activity_30": 703.540748}, "trend_signal": 0, "fair_value": 800.609565, "relative_strength": -5.493419, "rate_of_change": -0.4323178743119441, "market_dynamics": -0.583493, "expectation": {"probability": 26.0976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 633.172058, "high": 666.31461, "low": 633.172058, "close": 661.353333, "volume": 222690}, "trend_line": 709.342501, "activity_lines": {"activity_5": 657.943929, "activity_10": 677.588807, "activity_20": 693.18751, "activity_30": 700.304725}, "trend_signal": 0, "fair_value": 800.111344, "relative_strength": -0.805075, "rate_of_change": -0.30486990483527826, "market_dynamics": -0.840372, "expectation": {"probability": 23.8517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 661.353333, "high": 661.353333, "low": 661.353333, "close": 661.353333, "volume": 0}, "trend_line": 707.166907, "activity_lines": {"activity_5": 655.206861, "activity_10": 672.265623, "activity_20": 689.422519, "activity_30": 697.20865}, "trend_signal": 0, "fair_value": 799.68968, "relative_strength": 1.259757, "rate_of_change": -0.3067057164815129, "market_dynamics": -1.19526, "expectation": {"probability": 22.7133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.353333, "high": 661.353333, "low": 661.353333, "close": 661.353333, "volume": 0}, "trend_line": 704.90163, "activity_lines": {"activity_5": 655.717078, "activity_10": 667.976656, "activity_20": 685.894202, "activity_30": 694.252935}, "trend_signal": 0, "fair_value": 799.268016, "relative_strength": -0.272339, "rate_of_change": -0.3203313075847995, "market_dynamics": -1.170821, "expectation": {"probability": 26.5354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 661.353333, "high": 661.353333, "low": 661.353333, "close": 661.353333, "volume": 0}, "trend_line": 702.636353, "activity_lines": {"activity_5": 659.474581, "activity_10": 664.573312, "activity_20": 682.526866, "activity_30": 691.443368}, "trend_signal": 0, "fair_value": 798.88743, "relative_strength": -4.806855, "rate_of_change": -0.32136072660237275, "market_dynamics": -1.092687, "expectation": {"probability": 26.2158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 661.353333, "high": 661.507221, "low": 658.622742, "close": 658.622742, "volume": 37}, "trend_line": 700.280056, "activity_lines": {"activity_5": 660.443136, "activity_10": 661.559121, "activity_20": 679.138748, "activity_30": 688.60378}, "trend_signal": 0, "fair_value": 798.489339, "relative_strength": -5.083436, "rate_of_change": -0.33535085253410457, "market_dynamics": -1.163494, "expectation": {"probability": 22.9387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 658.622742, "high": 658.622742, "low": 658.622742, "close": 658.622742, "volume": 0}, "trend_line": 697.923759, "activity_lines": {"activity_5": 659.714978, "activity_10": 659.480201, "activity_20": 676.002908, "activity_30": 685.916211}, "trend_signal": 0, "fair_value": 798.091249, "relative_strength": -7.501291, "rate_of_change": -0.336479238529096, "market_dynamics": -1.060235, "expectation": {"probability": 25.484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 658.622742, "high": 658.622742, "low": 658.622742, "close": 658.622742, "volume": 0}, "trend_line": 695.567462, "activity_lines": {"activity_5": 659.16886, "activity_10": 658.33655, "activity_20": 673.119345, "activity_30": 683.380662}, "trend_signal": 0, "fair_value": 797.546929, "relative_strength": -7.786962, "rate_of_change": -0.3376152437303743, "market_dynamics": -0.960984, "expectation": {"probability": 25.1891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 658.622742, "high": 692.274963, "low": 658.622742, "close": 692.274963, "volume": 92}, "trend_line": 694.621173, "activity_lines": {"activity_5": 670.022188, "activity_10": 664.246756, "activity_20": 673.596426, "activity_30": 683.168243}, "trend_signal": 0, "fair_value": 797.218329, "relative_strength": -4.683422, "rate_of_change": -0.13604561048313943, "market_dynamics": -0.648597, "expectation": {"probability": 22.9764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.274963, "high": 692.274963, "low": 692.274963, "close": 692.274963, "volume": 0}, "trend_line": 694.027208, "activity_lines": {"activity_5": 678.814075, "activity_10": 670.480375, "activity_20": 674.25381, "activity_30": 683.016874}, "trend_signal": 0, "fair_value": 796.889729, "relative_strength": -5.378059, "rate_of_change": -0.08550919883923919, "market_dynamics": -0.289091, "expectation": {"probability": 26.0244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 692.274963, "high": 692.274963, "low": 692.274963, "close": 692.274963, "volume": 0}, "trend_line": 692.792651, "activity_lines": {"activity_5": 685.544519, "activity_10": 675.639394, "activity_20": 675.039394, "activity_30": 682.903826}, "trend_signal": 0, "fair_value": 796.560328, "relative_strength": -9.540032, "rate_of_change": -0.17788308379979179, "market_dynamics": 0.076672, "expectation": {"probability": 24.3853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 692.274963, "high": 692.593262, "low": 692.274963, "close": 692.593262, "volume": 0}, "trend_line": 691.568705, "activity_lines": {"activity_5": 690.137581, "activity_10": 679.781688, "activity_20": 675.946862, "activity_30": 682.890962}, "trend_signal": 0, "fair_value": 796.232967, "relative_strength": -9.530375, "rate_of_change": -0.17666844448093827, "market_dynamics": 0.428199, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.593262, "high": 692.593262, "low": 692.593262, "close": 692.593262, "volume": 0}, "trend_line": 690.95332, "activity_lines": {"activity_5": 692.465942, "activity_10": 683.355984, "activity_20": 676.976435, "activity_30": 682.957063}, "trend_signal": 0, "fair_value": 795.905606, "relative_strength": -9.333638, "rate_of_change": -0.08898392821289683, "market_dynamics": 0.533811, "expectation": {"probability": 27.0138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 713.755737, "high": 713.755737, "low": 713.755737, "close": 713.755737, "volume": 142}, "trend_line": 691.573198, "activity_lines": {"activity_5": 699.583761, "activity_10": 690.210003, "activity_20": 680.143587, "activity_30": 684.428186}, "trend_signal": 0, "fair_value": 795.713902, "relative_strength": -4.462806, "rate_of_change": 0.08971344113377808, "market_dynamics": 0.697128, "expectation": {"probability": 26.397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 713.755737, "high": 713.755737, "low": 708.46521, "close": 708.46521, "volume": 23}, "trend_line": 691.468671, "activity_lines": {"activity_5": 703.506018, "activity_10": 695.149337, "activity_20": 682.789293, "activity_30": 685.517994}, "trend_signal": 0, "fair_value": 795.01576, "relative_strength": -4.015678, "rate_of_change": -0.015114379837501385, "market_dynamics": 0.806256, "expectation": {"probability": 28.0384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 708.46521, "high": 708.46521, "low": 708.46521, "close": 708.46521, "volume": 0}, "trend_line": 691.364144, "activity_lines": {"activity_5": 706.348926, "activity_10": 699.232092, "activity_20": 685.442606, "activity_30": 686.614545}, "trend_signal": 0, "fair_value": 794.317618, "relative_strength": -3.608347, "rate_of_change": -0.015116664627595523, "market_dynamics": 0.89765, "expectation": {"probability": 27.067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 708.46521, "high": 708.46521, "low": 708.46521, "close": 708.46521, "volume": 0}, "trend_line": 691.259617, "activity_lines": {"activity_5": 708.112484, "activity_10": 702.40862, "activity_20": 688.103526, "activity_30": 687.717839}, "trend_signal": 0, "fair_value": 793.619476, "relative_strength": -5.782825, "rate_of_change": -0.015118950108578647, "market_dynamics": 0.974562, "expectation": {"probability": 26.9497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 708.46521, "high": 708.46521, "low": 708.46521, "close": 708.46521, "volume": 0}, "trend_line": 691.831342, "activity_lines": {"activity_5": 708.817912, "activity_10": 704.678922, "activity_20": 690.772052, "activity_30": 688.827877}, "trend_signal": 0, "fair_value": 792.921334, "relative_strength": -7.689461, "rate_of_change": 0.08270771009033226, "market_dynamics": 0.939085, "expectation": {"probability": 26.7757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 708.46521, "high": 767.624146, "low": 708.46521, "close": 767.624146, "volume": 27}, "trend_line": 693.080859, "activity_lines": {"activity_5": 728.184855, "activity_10": 716.799167, "activity_20": 699.082369, "activity_30": 693.717736}, "trend_signal": 1, "fair_value": 792.190165, "relative_strength": 1.815168, "rate_of_change": 0.18061005972754596, "market_dynamics": 1.050169, "expectation": {"probability": 22.8808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 767.624146, "high": 767.624146, "low": 767.624146, "close": 767.624146, "volume": 0}, "trend_line": 694.695103, "activity_lines": {"activity_5": 743.960572, "activity_10": 727.549426, "activity_20": 707.118584, "activity_30": 698.52698}, "trend_signal": 1, "fair_value": 791.458996, "relative_strength": 2.248482, "rate_of_change": 0.2329084664564348, "market_dynamics": 1.172602, "expectation": {"probability": 25.487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 767.624146, "high": 789.498535, "low": 767.624146, "close": 789.498535, "volume": 36120}, "trend_line": 697.294894, "activity_lines": {"activity_5": 763.083822, "activity_10": 740.906863, "activity_20": 716.597826, "activity_30": 704.64333}, "trend_signal": 1, "fair_value": 790.868048, "relative_strength": 6.014417, "rate_of_change": 0.3742348245687838, "market_dynamics": 1.336816, "expectation": {"probability": 23.8065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 789.498535, "high": 818.510498, "low": 780.610243, "close": 781.716492, "volume": 1501}, "trend_line": 699.410934, "activity_lines": {"activity_5": 774.210836, "activity_10": 751.081681, "activity_20": 724.591509, "activity_30": 710.089885}, "trend_signal": 1, "fair_value": 790.227214, "relative_strength": 6.986603, "rate_of_change": 0.30346414669142807, "market_dynamics": 1.459687, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 781.716492, "high": 781.716492, "low": 781.716492, "close": 781.716492, "volume": 0}, "trend_line": 701.526974, "activity_lines": {"activity_5": 780.454431, "activity_10": 759.636076, "activity_20": 732.012034, "activity_30": 715.399921}, "trend_signal": 1, "fair_value": 789.524878, "relative_strength": 8.079755, "rate_of_change": 0.30254602796930224, "market_dynamics": 1.435298, "expectation": {"probability": 25.876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 781.716492, "high": 781.716492, "low": 781.716492, "close": 781.716492, "volume": 0}, "trend_line": 703.915436, "activity_lines": {"activity_5": 781.814608, "activity_10": 766.57005, "activity_20": 738.859402, "activity_30": 720.573439}, "trend_signal": 1, "fair_value": 788.816145, "relative_strength": 5.609005, "rate_of_change": 0.3404661671640874, "market_dynamics": 1.382849, "expectation": {"probability": 24.3679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 781.716492, "high": 781.716492, "low": 781.716492, "close": 781.716492, "volume": 0}, "trend_line": 706.303898, "activity_lines": {"activity_5": 782.235295, "activity_10": 772.268373, "activity_20": 745.133611, "activity_30": 725.592862}, "trend_signal": 1, "fair_value": 788.107413, "relative_strength": 4.890074, "rate_of_change": 0.3393109282518993, "market_dynamics": 1.277048, "expectation": {"probability": 24.3156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 781.716492, "high": 781.716492, "low": 781.716492, "close": 781.716492, "volume": 0}, "trend_line": 708.692361, "activity_lines": {"activity_5": 781.716492, "activity_10": 776.634855, "activity_20": 750.834663, "activity_30": 730.45819}, "trend_signal": 1, "fair_value": 787.398681, "relative_strength": 3.488772, "rate_of_change": 0.33816364411456235, "market_dynamics": 1.199292, "expectation": {"probability": 24.2635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 781.716492, "high": 781.716492, "low": 781.716492, "close": 781.716492, "volume": 0}, "trend_line": 711.080823, "activity_lines": {"activity_5": 781.716492, "activity_10": 779.669495, "activity_20": 755.949553, "activity_30": 735.169424}, "trend_signal": 1, "fair_value": 786.689948, "relative_strength": 2.226293, "rate_of_change": 0.33702381053321445, "market_dynamics": 1.10976, "expectation": {"probability": 24.2117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 781.716492, "high": 781.716492, "low": 781.716492, "close": 781.716492, "volume": 0}, "trend_line": 713.469285, "activity_lines": {"activity_5": 781.716492, "activity_10": 781.372294, "activity_20": 760.478284, "activity_30": 739.726564}, "trend_signal": 1, "fair_value": 785.981216, "relative_strength": 4.919443, "rate_of_change": 0.33589177527292197, "market_dynamics": 0.994232, "expectation": {"probability": 24.16, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 781.716539, "high": 781.716539, "low": 771.500793, "close": 771.500793, "volume": 47}, "trend_line": 715.517224, "activity_lines": {"activity_5": 778.311259, "activity_10": 779.885851, "activity_20": 763.447929, "activity_30": 743.470533}, "trend_signal": 1, "fair_value": 785.206998, "relative_strength": 4.798217, "rate_of_change": 0.287039546488682, "market_dynamics": 0.785266, "expectation": {"probability": 24.1357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 771.500793, "high": 788.786665, "low": 771.500793, "close": 783.97699, "volume": 28}, "trend_line": 720.544055, "activity_lines": {"activity_5": 779.745805, "activity_10": 780.597323, "activity_20": 767.228518, "activity_30": 747.887292}, "trend_signal": 1, "fair_value": 784.180274, "relative_strength": 2.814918, "rate_of_change": 0.7025450724859003, "market_dynamics": 0.586897, "expectation": {"probability": 20.7841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 797.934784, "high": 798.117554, "low": 797.934784, "close": 798.117554, "volume": 294}, "trend_line": 726.042239, "activity_lines": {"activity_5": 785.743172, "activity_10": 783.582483, "activity_20": 771.919152, "activity_30": 752.892034}, "trend_signal": 1, "fair_value": 783.263628, "relative_strength": 5.817826, "rate_of_change": 0.7630600740991524, "market_dynamics": 0.434298, "expectation": {"probability": 25.6215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 798.117554, "high": 815.720947, "low": 798.117554, "close": 815.720947, "volume": 511}, "trend_line": 731.187826, "activity_lines": {"activity_5": 796.514933, "activity_10": 789.61155, "activity_20": 777.782286, "activity_30": 758.677757}, "trend_signal": 1, "fair_value": 782.772873, "relative_strength": 6.871384, "rate_of_change": 0.7087173064596285, "market_dynamics": 0.353375, "expectation": {"probability": 27.4672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 815.720947, "high": 830.371155, "low": 815.720947, "close": 830.371155, "volume": 607}, "trend_line": 736.821753, "activity_lines": {"activity_5": 809.903133, "activity_10": 797.686029, "activity_20": 784.454356, "activity_30": 765.076681}, "trend_signal": 1, "fair_value": 782.265325, "relative_strength": 8.889264, "rate_of_change": 0.7705170682094988, "market_dynamics": 0.407079, "expectation": {"probability": 28.0605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 830.371155, "high": 830.371155, "low": 830.371155, "close": 830.371155, "volume": 0}, "trend_line": 742.45568, "activity_lines": {"activity_5": 820.047689, "activity_10": 804.875877, "activity_20": 790.470341, "activity_30": 771.112126}, "trend_signal": 1, "fair_value": 781.757777, "relative_strength": 12.909734, "rate_of_change": 0.764625498237711, "market_dynamics": 0.466328, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 830.371155, "high": 833.99762, "low": 828.254944, "close": 833.99762, "volume": 484}, "trend_line": 748.21049, "activity_lines": {"activity_5": 827.476376, "activity_10": 811.840452, "activity_20": 796.276392, "activity_30": 777.018058}, "trend_signal": 1, "fair_value": 781.273475, "relative_strength": 13.594337, "rate_of_change": 0.7751048520498921, "market_dynamics": 0.533891, "expectation": {"probability": 29.7829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 862.951843, "high": 898.447266, "low": 862.951843, "close": 897.485413, "volume": 8990}, "trend_line": 756.172579, "activity_lines": {"activity_5": 852.732951, "activity_10": 829.397696, "activity_20": 807.531126, "activity_30": 786.648698}, "trend_signal": 1, "fair_value": 780.947534, "relative_strength": 26.5563, "rate_of_change": 1.064150945010139, "market_dynamics": 0.772255, "expectation": {"probability": 30.0203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 897.485413, "high": 903.524963, "low": 897.485413, "close": 903.524963, "volume": 742}, "trend_line": 764.335986, "activity_lines": {"activity_5": 873.378186, "activity_10": 845.948151, "activity_20": 818.460959, "activity_30": 796.155304}, "trend_signal": 1, "fair_value": 780.583896, "relative_strength": 28.450116, "rate_of_change": 1.079569297632519, "market_dynamics": 0.992369, "expectation": {"probability": 30.593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 903.524963, "high": 911.128906, "low": 875.900391, "close": 890.030334, "volume": 147}, "trend_line": 772.049573, "activity_lines": {"activity_5": 883.67161, "activity_10": 857.830338, "activity_20": 827.176733, "activity_30": 804.264616}, "trend_signal": 1, "fair_value": 780.133754, "relative_strength": 24.550089, "rate_of_change": 1.009187993406863, "market_dynamics": 1.137865, "expectation": {"probability": 31.2853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 890.030334, "high": 890.030334, "low": 890.030334, "close": 890.030334, "volume": 0}, "trend_line": 778.641419, "activity_lines": {"activity_5": 889.987756, "activity_10": 867.743182, "activity_20": 835.027912, "activity_30": 811.876278}, "trend_signal": 1, "fair_value": 779.683611, "relative_strength": 24.72609, "rate_of_change": 0.8538112357715186, "market_dynamics": 1.261407, "expectation": {"probability": 31.1045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 890.030334, "high": 892.74469, "low": 881.617869, "close": 892.74469, "volume": 4938}, "trend_line": 785.323743, "activity_lines": {"activity_5": 893.231408, "activity_10": 875.994462, "activity_20": 842.554714, "activity_30": 819.23778}, "trend_signal": 1, "fair_value": 779.562856, "relative_strength": 24.616266, "rate_of_change": 0.8582029978037932, "market_dynamics": 1.226178, "expectation": {"probability": 32.4632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 892.74469, "high": 892.74469, "low": 892.74469, "close": 892.74469, "volume": 0}, "trend_line": 792.006067, "activity_lines": {"activity_5": 892.55859, "activity_10": 882.268148, "activity_20": 849.485704, "activity_30": 826.168163}, "trend_signal": 1, "fair_value": 779.442102, "relative_strength": 18.232099, "rate_of_change": 0.8509005438283297, "market_dynamics": 1.113479, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 892.74469, "high": 892.74469, "low": 852.31842, "close": 852.31842, "volume": 1679}, "trend_line": 797.330239, "activity_lines": {"activity_5": 878.726395, "activity_10": 879.47111, "activity_20": 852.074924, "activity_30": 830.059283}, "trend_signal": 1, "fair_value": 778.894797, "relative_strength": 15.157804, "rate_of_change": 0.6722387898071462, "market_dynamics": 0.841111, "expectation": {"probability": 31.6562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.31842, "high": 852.31842, "low": 852.31842, "close": 852.31842, "volume": 0}, "trend_line": 802.654411, "activity_lines": {"activity_5": 868.307971, "activity_10": 876.008663, "activity_20": 854.327945, "activity_30": 833.606908}, "trend_signal": 1, "fair_value": 778.347493, "relative_strength": 16.512568, "rate_of_change": 0.6677499158538719, "market_dynamics": 0.460389, "expectation": {"probability": 31.2353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 852.31842, "high": 867.237671, "low": 852.31842, "close": 867.237671, "volume": 45}, "trend_line": 807.770475, "activity_lines": {"activity_5": 865.376758, "activity_10": 874.859767, "activity_20": 857.665647, "activity_30": 837.77357}, "trend_signal": 1, "fair_value": 777.895825, "relative_strength": 19.315544, "rate_of_change": 0.6373931208608348, "market_dynamics": 0.015557, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 867.237671, "high": 867.237671, "low": 867.237671, "close": 867.237671, "volume": 0}, "trend_line": 813.062891, "activity_lines": {"activity_5": 863.965055, "activity_10": 873.040569, "activity_20": 860.596106, "activity_30": 841.610163}, "trend_signal": 1, "fair_value": 777.444157, "relative_strength": 17.033519, "rate_of_change": 0.6551880965938998, "market_dynamics": -0.395432, "expectation": {"probability": 27.5309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 867.237671, "high": 867.237671, "low": 867.237671, "close": 867.237671, "volume": 0}, "trend_line": 818.355306, "activity_lines": {"activity_5": 864.253821, "activity_10": 870.617008, "activity_20": 863.119321, "activity_30": 845.10531}, "trend_signal": 1, "fair_value": 776.777156, "relative_strength": 14.376749, "rate_of_change": 0.6509232014624076, "market_dynamics": -0.587925, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 867.237671, "high": 867.237671, "low": 867.237671, "close": 867.237671, "volume": 0}, "trend_line": 823.647721, "activity_lines": {"activity_5": 866.243054, "activity_10": 868.743405, "activity_20": 865.235292, "activity_30": 848.259011}, "trend_signal": 1, "fair_value": 776.110155, "relative_strength": 15.191944, "rate_of_change": 0.6467135926408969, "market_dynamics": -0.684065, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 867.237671, "high": 867.237671, "low": 867.237671, "close": 867.237671, "volume": 0}, "trend_line": 828.940137, "activity_lines": {"activity_5": 867.237671, "activity_10": 867.529571, "activity_20": 866.944019, "activity_30": 851.071266}, "trend_signal": 1, "fair_value": 775.129382, "relative_strength": 15.969033, "rate_of_change": 0.642558203593937, "market_dynamics": -0.770174, "expectation": {"probability": 24.1718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 968.30304, "high": 968.30304, "low": 968.30304, "close": 968.30304, "volume": 5}, "trend_line": 835.629433, "activity_lines": {"activity_5": 900.926127, "activity_10": 885.105671, "activity_20": 877.870776, "activity_30": 860.062421}, "trend_signal": 1, "fair_value": 774.821074, "relative_strength": 33.138455, "rate_of_change": 0.8069697317600026, "market_dynamics": -0.514493, "expectation": {"probability": 25.6357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 968.30304, "high": 968.30304, "low": 968.30304, "close": 968.30304, "volume": 0}, "trend_line": 842.31873, "activity_lines": {"activity_5": 927.876892, "activity_10": 901.258631, "activity_20": 887.86038, "activity_30": 868.622008}, "trend_signal": 1, "fair_value": 774.491293, "relative_strength": 29.909256, "rate_of_change": 0.8005099791644141, "market_dynamics": -0.253918, "expectation": {"probability": 24.5593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 968.30304, "high": 968.30304, "low": 968.30304, "close": 968.30304, "volume": 0}, "trend_line": 848.27888, "activity_lines": {"activity_5": 948.089966, "activity_10": 916.037802, "activity_20": 896.97224, "activity_30": 876.750028}, "trend_signal": 1, "fair_value": 774.195226, "relative_strength": 28.64611, "rate_of_change": 0.7075884445784554, "market_dynamics": 0.046318, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 968.30304, "high": 968.30304, "low": 968.30304, "close": 968.30304, "volume": 0}, "trend_line": 854.498432, "activity_lines": {"activity_5": 961.565349, "activity_10": 929.443185, "activity_20": 905.273693, "activity_30": 884.493523}, "trend_signal": 1, "fair_value": 774.194536, "relative_strength": 26.220437, "rate_of_change": 0.733196611001328, "market_dynamics": 0.427296, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 968.30304, "high": 968.30304, "low": 968.30304, "close": 968.30304, "volume": 0}, "trend_line": 860.717983, "activity_lines": {"activity_5": 968.30304, "activity_10": 940.739758, "activity_20": 912.848565, "activity_30": 891.835755}, "trend_signal": 1, "fair_value": 774.150781, "relative_strength": 25.683578, "rate_of_change": 0.7278598493671694, "market_dynamics": 0.515701, "expectation": {"probability": 28.6782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 929.801934, "high": 936.539673, "low": 914.122375, "close": 936.539673, "volume": 317}, "trend_line": 865.878756, "activity_lines": {"activity_5": 957.715251, "activity_10": 944.152361, "activity_20": 916.741536, "activity_30": 896.727477}, "trend_signal": 1, "fair_value": 773.85727, "relative_strength": 21.343684, "rate_of_change": 0.599589308220594, "market_dynamics": 0.488193, "expectation": {"probability": 26.1888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 936.539673, "high": 936.539673, "low": 936.539673, "close": 936.539673, "volume": 0}, "trend_line": 871.039529, "activity_lines": {"activity_5": 949.24502, "activity_10": 946.304928, "activity_20": 920.128942, "activity_30": 901.286246}, "trend_signal": 1, "fair_value": 773.563759, "relative_strength": 19.281039, "rate_of_change": 0.5960156620357208, "market_dynamics": 0.392474, "expectation": {"probability": 26.8195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 936.539673, "high": 936.539673, "low": 936.539673, "close": 936.539673, "volume": 0}, "trend_line": 876.200301, "activity_lines": {"activity_5": 942.892346, "activity_10": 947.197458, "activity_20": 923.028053, "activity_30": 905.512062}, "trend_signal": 1, "fair_value": 773.270248, "relative_strength": 21.421941, "rate_of_change": 0.5924842476350981, "market_dynamics": 0.348647, "expectation": {"probability": 26.8195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 936.539673, "high": 936.539673, "low": 916.326599, "close": 916.326599, "volume": 12}, "trend_line": 880.687305, "activity_lines": {"activity_5": 931.919539, "activity_10": 943.154848, "activity_20": 923.816137, "activity_30": 908.100855}, "trend_signal": 1, "fair_value": 772.847166, "relative_strength": 20.71755, "rate_of_change": 0.51209797518662, "market_dynamics": 0.131533, "expectation": {"probability": 25.9209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 916.326599, "high": 916.326599, "low": 916.326599, "close": 916.326599, "volume": 0}, "trend_line": 885.174308, "activity_lines": {"activity_5": 924.411829, "activity_10": 938.219711, "activity_20": 924.54326, "activity_30": 910.400165}, "trend_signal": 1, "fair_value": 772.424084, "relative_strength": 17.145463, "rate_of_change": 0.5094887793346764, "market_dynamics": -0.013012, "expectation": {"probability": 21.9394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 916.326599, "high": 916.326599, "low": 916.326599, "close": 916.326599, "volume": 0}, "trend_line": 890.001835, "activity_lines": {"activity_5": 920.369214, "activity_10": 932.392049, "activity_20": 925.145164, "activity_30": 912.40999}, "trend_signal": 1, "fair_value": 772.001002, "relative_strength": 19.477611, "rate_of_change": 0.5453758605926496, "market_dynamics": -0.143896, "expectation": {"probability": 22.0732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.326599, "high": 916.326599, "low": 916.326599, "close": 916.326599, "volume": 0}, "trend_line": 894.413489, "activity_lines": {"activity_5": 917.674137, "activity_10": 927.509413, "activity_20": 925.621846, "activity_30": 914.108362}, "trend_signal": 1, "fair_value": 771.57792, "relative_strength": 18.71026, "rate_of_change": 0.4956904386607246, "market_dynamics": -0.424888, "expectation": {"probability": 22.0732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 916.326599, "high": 916.326599, "low": 916.326599, "close": 916.326599, "volume": 0}, "trend_line": 898.35379, "activity_lines": {"activity_5": 916.326599, "activity_10": 923.571803, "activity_20": 925.986234, "activity_30": 915.522111}, "trend_signal": 1, "fair_value": 771.154838, "relative_strength": 19.349025, "rate_of_change": 0.4405457932444014, "market_dynamics": -0.565052, "expectation": {"probability": 22.0732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 916.326599, "high": 916.326599, "low": 916.326599, "close": 916.326599, "volume": 0}, "trend_line": 901.707312, "activity_lines": {"activity_5": 916.326599, "activity_10": 920.579219, "activity_20": 926.238328, "activity_30": 916.681647}, "trend_signal": 1, "fair_value": 770.731756, "relative_strength": 15.043947, "rate_of_change": 0.37329636022351487, "market_dynamics": -0.663936, "expectation": {"probability": 22.0732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 916.326599, "high": 916.326599, "low": 916.326599, "close": 916.326599, "volume": 0}, "trend_line": 904.572494, "activity_lines": {"activity_5": 916.326599, "activity_10": 918.531662, "activity_20": 926.18562, "activity_30": 917.624827}, "trend_signal": 1, "fair_value": 770.307562, "relative_strength": 13.646292, "rate_of_change": 0.31775077809283686, "market_dynamics": -0.795992, "expectation": {"probability": 20.1216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 916.326599, "high": 916.708862, "low": 916.326599, "close": 916.708862, "volume": 0}, "trend_line": 907.450417, "activity_lines": {"activity_5": 916.45402, "activity_10": 917.498633, "activity_20": 925.864517, "activity_30": 918.407818}, "trend_signal": 1, "fair_value": 769.885819, "relative_strength": 17.430593, "rate_of_change": 0.31815283120912696, "market_dynamics": -0.895988, "expectation": {"probability": 21.1806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 916.708862, "high": 916.708862, "low": 916.708862, "close": 916.708862, "volume": 0}, "trend_line": 910.207459, "activity_lines": {"activity_5": 916.555957, "activity_10": 916.826164, "activity_20": 925.307838, "activity_30": 919.005137}, "trend_signal": 1, "fair_value": 769.464076, "relative_strength": 17.20018, "rate_of_change": 0.3038228809365301, "market_dynamics": -0.961008, "expectation": {"probability": 21.8731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 916.708862, "high": 916.708862, "low": 916.708862, "close": 916.708862, "volume": 0}, "trend_line": 910.84824, "activity_lines": {"activity_5": 916.632409, "activity_10": 916.514255, "activity_20": 924.515581, "activity_30": 919.424582}, "trend_signal": 1, "fair_value": 769.042333, "relative_strength": 17.143163, "rate_of_change": 0.07039944505663087, "market_dynamics": -0.998348, "expectation": {"probability": 21.8731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 916.708862, "high": 916.708862, "low": 916.708862, "close": 916.708862, "volume": 0}, "trend_line": 911.287703, "activity_lines": {"activity_5": 916.683378, "activity_10": 916.562907, "activity_20": 923.487747, "activity_30": 919.802687}, "trend_signal": 1, "fair_value": 768.620589, "relative_strength": 14.839385, "rate_of_change": 0.04824766417728736, "market_dynamics": -0.983219, "expectation": {"probability": 21.8072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 916.708862, "high": 916.708862, "low": 916.708862, "close": 916.708862, "volume": 0}, "trend_line": 912.176988, "activity_lines": {"activity_5": 916.708862, "activity_10": 916.604608, "activity_20": 922.224336, "activity_30": 920.152439}, "trend_signal": 1, "fair_value": 768.198846, "relative_strength": 13.29261, "rate_of_change": 0.09758553715500826, "market_dynamics": -0.948004, "expectation": {"probability": 21.7417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 916.708862, "high": 916.708862, "low": 916.708862, "close": 916.708862, "volume": 0}, "trend_line": 913.066272, "activity_lines": {"activity_5": 916.708862, "activity_10": 916.63936, "activity_20": 920.725348, "activity_30": 920.444818}, "trend_signal": 1, "fair_value": 767.777103, "relative_strength": 9.467855, "rate_of_change": 0.0974902909960249, "market_dynamics": -0.929965, "expectation": {"probability": 21.7417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 916.708862, "high": 932.115784, "low": 903.227905, "close": 932.115784, "volume": 264}, "trend_line": 914.378642, "activity_lines": {"activity_5": 921.844503, "activity_10": 919.468419, "activity_20": 920.939373, "activity_30": 921.673819}, "trend_signal": 1, "fair_value": 767.454122, "relative_strength": 10.839996, "rate_of_change": 0.14373217369264377, "market_dynamics": -0.634155, "expectation": {"probability": 22.5939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 932.115784, "high": 932.115784, "low": 932.115784, "close": 932.115784, "volume": 0}, "trend_line": 915.691012, "activity_lines": {"activity_5": 925.953015, "activity_10": 922.010403, "activity_20": 921.325718, "activity_30": 922.818151}, "trend_signal": 1, "fair_value": 767.626497, "relative_strength": 6.931941, "rate_of_change": 0.14352588082432344, "market_dynamics": -0.417799, "expectation": {"probability": 23.4068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 932.115784, "high": 932.115784, "low": 932.115784, "close": 932.115784, "volume": 0}, "trend_line": 918.350924, "activity_lines": {"activity_5": 929.0344, "activity_10": 924.26531, "activity_20": 921.884382, "activity_30": 923.877814}, "trend_signal": 1, "fair_value": 767.798871, "relative_strength": 3.979599, "rate_of_change": 0.2904813922100573, "market_dynamics": -0.215779, "expectation": {"probability": 23.2407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 932.115784, "high": 949.448486, "low": 932.115784, "close": 949.448486, "volume": 5}, "trend_line": 921.588593, "activity_lines": {"activity_5": 936.866223, "activity_10": 929.384541, "activity_20": 924.266101, "activity_30": 925.884108}, "trend_signal": 1, "fair_value": 768.082352, "relative_strength": 6.121929, "rate_of_change": 0.3525524846099009, "market_dynamics": 0.101381, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 949.448486, "high": 949.448486, "low": 949.448486, "close": 949.448486, "volume": 0}, "trend_line": 924.328953, "activity_lines": {"activity_5": 942.515405, "activity_10": 933.901557, "activity_20": 926.737604, "activity_30": 927.68152}, "trend_signal": 1, "fair_value": 768.9258, "relative_strength": 8.477798, "rate_of_change": 0.2973517707157656, "market_dynamics": 0.144588, "expectation": {"probability": 28.0626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.448486, "high": 949.448486, "low": 948.485535, "close": 948.485535, "volume": 162}, "trend_line": 927.037215, "activity_lines": {"activity_5": 945.660962, "activity_10": 937.648224, "activity_20": 929.055926, "activity_30": 929.240009}, "trend_signal": 1, "fair_value": 770.021521, "relative_strength": 6.856739, "rate_of_change": 0.2929976380389321, "market_dynamics": 0.401019, "expectation": {"probability": 26.4577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 948.485535, "high": 948.485535, "low": 948.485535, "close": 948.485535, "volume": 0}, "trend_line": 929.745477, "activity_lines": {"activity_5": 947.715202, "activity_10": 940.817134, "activity_20": 931.317363, "activity_30": 930.623772}, "trend_signal": 1, "fair_value": 771.117242, "relative_strength": 7.06918, "rate_of_change": 0.2921416698465665, "market_dynamics": 0.566287, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 948.485535, "high": 948.485535, "low": 948.485535, "close": 948.485535, "volume": 0}, "trend_line": 932.453739, "activity_lines": {"activity_5": 948.678125, "activity_10": 943.408286, "activity_20": 933.521915, "activity_30": 931.832808}, "trend_signal": 0, "fair_value": 772.212962, "relative_strength": 6.178815, "rate_of_change": 0.2912906883654558, "market_dynamics": 0.612562, "expectation": {"probability": 24.5048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.485535, "high": 948.485535, "low": 948.485535, "close": 948.485535, "volume": 0}, "trend_line": 935.162002, "activity_lines": {"activity_5": 948.549732, "activity_10": 945.421681, "activity_20": 935.573329, "activity_30": 932.867117}, "trend_signal": 0, "fair_value": 773.03793, "relative_strength": 4.679377, "rate_of_change": 0.2904447573886545, "market_dynamics": 0.641225, "expectation": {"probability": 23.3259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 948.485535, "high": 948.485535, "low": 948.485535, "close": 948.485535, "volume": 0}, "trend_line": 934.501418, "activity_lines": {"activity_5": 948.485535, "activity_10": 946.857318, "activity_20": 937.471606, "activity_30": 933.7267}, "trend_signal": 0, "fair_value": 773.862897, "relative_strength": 7.574856, "rate_of_change": -0.07063845607363389, "market_dynamics": 0.537275, "expectation": {"probability": 23.1195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.258545, "high": 851.258545, "low": 851.258545, "close": 851.258545, "volume": 102}, "trend_line": 930.599935, "activity_lines": {"activity_5": 916.076538, "activity_10": 930.037562, "activity_20": 929.957031, "activity_30": 928.356192}, "trend_signal": 0, "fair_value": 774.064615, "relative_strength": -3.831423, "rate_of_change": -0.41749353450419113, "market_dynamics": 0.195789, "expectation": {"probability": 23.2742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.258545, "high": 851.258545, "low": 851.258545, "close": 851.258545, "volume": 0}, "trend_line": 926.698452, "activity_lines": {"activity_5": 890.149341, "activity_10": 914.687939, "activity_20": 922.752305, "activity_30": 923.237393}, "trend_signal": 0, "fair_value": 774.486505, "relative_strength": -6.821971, "rate_of_change": -0.41924385047372537, "market_dynamics": -0.257637, "expectation": {"probability": 25.3369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 851.258545, "high": 851.258545, "low": 851.258545, "close": 851.258545, "volume": 0}, "trend_line": 922.796969, "activity_lines": {"activity_5": 870.703943, "activity_10": 900.808446, "activity_20": 915.857426, "activity_30": 918.370302}, "trend_signal": 0, "fair_value": 774.908394, "relative_strength": -13.04371, "rate_of_change": -0.4210089044154338, "market_dynamics": -0.710409, "expectation": {"probability": 25.4743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 851.258545, "high": 851.258545, "low": 851.258545, "close": 851.258545, "volume": 0}, "trend_line": 918.895485, "activity_lines": {"activity_5": 857.740344, "activity_10": 888.399086, "activity_20": 909.272395, "activity_30": 913.75492}, "trend_signal": 0, "fair_value": 775.719306, "relative_strength": -11.755003, "rate_of_change": -0.4227889916270393, "market_dynamics": -1.155948, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 851.258545, "high": 851.258545, "low": 851.258545, "close": 851.258545, "volume": 0}, "trend_line": 916.052781, "activity_lines": {"activity_5": 851.258545, "activity_10": 877.774997, "activity_20": 902.997212, "activity_30": 909.391246}, "trend_signal": 0, "fair_value": 776.583138, "relative_strength": -12.997531, "rate_of_change": -0.3093609715581556, "market_dynamics": -1.289459, "expectation": {"probability": 25.2824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 851.258545, "high": 970.632874, "low": 851.258545, "close": 970.632874, "volume": 8}, "trend_line": 917.189221, "activity_lines": {"activity_5": 891.049988, "activity_10": 890.640603, "activity_20": 908.40268, "activity_30": 912.912543}, "trend_signal": 0, "fair_value": 778.220805, "relative_strength": -3.502204, "rate_of_change": 0.12405835379479004, "market_dynamics": -1.006639, "expectation": {"probability": 24.9173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 970.632874, "high": 970.632874, "low": 970.632874, "close": 970.632874, "volume": 0}, "trend_line": 918.325661, "activity_lines": {"activity_5": 922.883142, "activity_10": 903.10353, "activity_20": 913.551368, "activity_30": 916.36052}, "trend_signal": 0, "fair_value": 779.858656, "relative_strength": -4.374464, "rate_of_change": 0.12390463973845517, "market_dynamics": -0.679775, "expectation": {"probability": 25.3201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 970.632874, "high": 970.632874, "low": 970.632874, "close": 970.632874, "volume": 0}, "trend_line": 920.13587, "activity_lines": {"activity_5": 946.758008, "activity_10": 915.163779, "activity_20": 918.443275, "activity_30": 919.735179}, "trend_signal": 0, "fair_value": 781.388822, "relative_strength": -3.612068, "rate_of_change": 0.19712059423764552, "market_dynamics": -0.318112, "expectation": {"probability": 24.4455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 970.632874, "high": 980.262207, "low": 970.632874, "close": 980.262207, "volume": 5}, "trend_line": 922.267057, "activity_lines": {"activity_5": 965.884363, "activity_10": 928.572136, "activity_20": 923.99548, "activity_30": 923.614298}, "trend_signal": 1, "fair_value": 782.977685, "relative_strength": -3.018024, "rate_of_change": 0.23161655462905364, "market_dynamics": 0.095005, "expectation": {"probability": 24.613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 980.262207, "high": 980.262207, "low": 980.262207, "close": 980.262207, "volume": 0}, "trend_line": 924.398244, "activity_lines": {"activity_5": 976.410474, "activity_10": 941.402736, "activity_20": 929.24505, "activity_30": 927.35592}, "trend_signal": 1, "fair_value": 784.828054, "relative_strength": -1.940932, "rate_of_change": 0.23108133200945008, "market_dynamics": 0.231901, "expectation": {"probability": 25.1812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 980.945007, "high": 980.945007, "low": 980.945007, "close": 980.945007, "volume": 0}, "trend_line": 926.552191, "activity_lines": {"activity_5": 978.56394, "activity_10": 953.779723, "activity_20": 934.257014, "activity_30": 931.004099}, "trend_signal": 1, "fair_value": 786.942707, "relative_strength": 0.111139, "rate_of_change": 0.23301071956601602, "market_dynamics": 0.344248, "expectation": {"probability": 25.3925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 980.945007, "high": 988.653809, "low": 980.945007, "close": 988.653809, "volume": 212}, "trend_line": 928.963098, "activity_lines": {"activity_5": 982.599532, "activity_10": 965.200375, "activity_20": 939.770629, "activity_30": 935.010655}, "trend_signal": 1, "fair_value": 789.106775, "relative_strength": -1.110905, "rate_of_change": 0.26020196416544356, "market_dynamics": 0.529949, "expectation": {"probability": 25.7711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 988.653809, "high": 988.653809, "low": 988.653809, "close": 988.653809, "volume": 0}, "trend_line": 931.374005, "activity_lines": {"activity_5": 985.433728, "activity_10": 974.122932, "activity_20": 945.015016, "activity_30": 938.861668}, "trend_signal": 1, "fair_value": 791.270843, "relative_strength": -2.110124, "rate_of_change": 0.2595266706708371, "market_dynamics": 0.582513, "expectation": {"probability": 26.5967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 988.653809, "high": 988.653809, "low": 973.236206, "close": 976.127014, "volume": 253}, "trend_line": 933.367352, "activity_lines": {"activity_5": 982.89093, "activity_10": 978.269793, "activity_20": 948.797145, "activity_30": 941.748959}, "trend_signal": 1, "fair_value": 793.205539, "relative_strength": -1.096131, "rate_of_change": 0.2140221854269995, "market_dynamics": 0.687719, "expectation": {"probability": 26.8036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 976.127014, "high": 976.127014, "low": 976.127014, "close": 976.127014, "volume": 0}, "trend_line": 935.347957, "activity_lines": {"activity_5": 980.623812, "activity_10": 980.146319, "activity_20": 952.452235, "activity_30": 944.507647}, "trend_signal": 1, "fair_value": 794.907545, "relative_strength": -0.694113, "rate_of_change": 0.2121999441866024, "market_dynamics": 0.742815, "expectation": {"probability": 25.9496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 976.127014, "high": 976.127014, "low": 976.127014, "close": 976.127014, "volume": 0}, "trend_line": 937.328563, "activity_lines": {"activity_5": 978.632373, "activity_10": 979.752509, "activity_20": 955.980283, "activity_30": 947.138554}, "trend_signal": 1, "fair_value": 796.475442, "relative_strength": -2.608238, "rate_of_change": 0.211750716423501, "market_dynamics": 0.674181, "expectation": {"probability": 25.6648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 976.127014, "high": 976.127014, "low": 976.127014, "close": 976.127014, "volume": 0}, "trend_line": 939.309168, "activity_lines": {"activity_5": 976.962134, "activity_10": 979.258806, "activity_20": 959.376706, "activity_30": 949.64168}, "trend_signal": 1, "fair_value": 797.955903, "relative_strength": -1.943938, "rate_of_change": 0.21130317352763403, "market_dynamics": 0.66749, "expectation": {"probability": 25.176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 976.127014, "high": 976.127014, "low": 976.127014, "close": 976.127014, "volume": 0}, "trend_line": 941.289773, "activity_lines": {"activity_5": 976.127014, "activity_10": 978.665209, "activity_20": 962.641502, "activity_30": 952.017025}, "trend_signal": 1, "fair_value": 799.521152, "relative_strength": -3.968553, "rate_of_change": 0.21085762467507063, "market_dynamics": 0.566338, "expectation": {"probability": 24.8569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 976.127014, "high": 976.127014, "low": 976.127014, "close": 976.127014, "volume": 0}, "trend_line": 943.270378, "activity_lines": {"activity_5": 976.127014, "activity_10": 977.971718, "activity_20": 965.774672, "activity_30": 954.264589}, "trend_signal": 1, "fair_value": 801.086401, "relative_strength": -4.454427, "rate_of_change": 0.2104139508164063, "market_dynamics": 0.484513, "expectation": {"probability": 24.6954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 976.127014, "high": 976.127014, "low": 971.453613, "close": 973.236206, "volume": 6011}, "trend_line": 945.154623, "activity_lines": {"activity_5": 975.163411, "activity_10": 976.827812, "activity_20": 968.500901, "activity_30": 956.197868}, "trend_signal": 1, "fair_value": 802.633119, "relative_strength": -6.215697, "rate_of_change": 0.19975661739692246, "market_dynamics": 0.355057, "expectation": {"probability": 24.9767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 973.236206, "high": 973.236206, "low": 973.236206, "close": 973.236206, "volume": 0}, "trend_line": 946.525303, "activity_lines": {"activity_5": 974.392529, "activity_10": 975.811651, "activity_20": 971.10927, "activity_30": 958.009583}, "trend_signal": 1, "fair_value": 804.592386, "relative_strength": -5.409899, "rate_of_change": 0.14502177386059223, "market_dynamics": 0.135603, "expectation": {"probability": 24.2328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 973.236206, "high": 973.236206, "low": 953.964233, "close": 953.964233, "volume": 14}, "trend_line": 947.253585, "activity_lines": {"activity_5": 967.390377, "activity_10": 971.431655, "activity_20": 971.301367, "activity_30": 958.489514}, "trend_signal": 1, "fair_value": 806.428114, "relative_strength": -9.682447, "rate_of_change": 0.07694268686655867, "market_dynamics": -0.174627, "expectation": {"probability": 24.0653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 953.964233, "high": 953.964233, "low": 953.964233, "close": 953.964233, "volume": 0}, "trend_line": 947.981867, "activity_lines": {"activity_5": 961.865743, "activity_10": 967.682378, "activity_20": 971.004389, "activity_30": 958.922459}, "trend_signal": 1, "fair_value": 808.263843, "relative_strength": -11.299933, "rate_of_change": 0.07688353061233566, "market_dynamics": -0.480553, "expectation": {"probability": 24.3595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 953.964233, "high": 953.964233, "low": 953.964233, "close": 953.964233, "volume": 0}, "trend_line": 948.132391, "activity_lines": {"activity_5": 957.818628, "activity_10": 964.563821, "activity_20": 970.218336, "activity_30": 959.308418}, "trend_signal": 1, "fair_value": 810.099571, "relative_strength": -10.137764, "rate_of_change": 0.01587836278729354, "market_dynamics": -0.712737, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 953.964233, "high": 1008.889404, "low": 953.964233, "close": 1008.889404, "volume": 10}, "trend_line": 950.113755, "activity_lines": {"activity_5": 973.557422, "activity_10": 971.834619, "activity_20": 974.174178, "activity_30": 963.228225}, "trend_signal": 1, "fair_value": 812.777087, "relative_strength": -6.428572, "rate_of_change": 0.20897545731036893, "market_dynamics": -0.595819, "expectation": {"probability": 22.5644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1020.674255, "high": 1020.674255, "low": 1020.674255, "close": 1020.674255, "volume": 90}, "trend_line": 952.520046, "activity_lines": {"activity_5": 990.847619, "activity_10": 980.652437, "activity_20": 978.501763, "activity_30": 967.780516}, "trend_signal": 1, "fair_value": 815.265622, "relative_strength": -4.637356, "rate_of_change": 0.2532634631734187, "market_dynamics": -0.306988, "expectation": {"probability": 23.5675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1020.674255, "high": 1027.197876, "low": 1020.674255, "close": 1027.197876, "volume": 94}, "trend_line": 955.143791, "activity_lines": {"activity_5": 1007.149821, "activity_10": 989.846418, "activity_20": 983.212352, "activity_30": 972.59844}, "trend_signal": 1, "fair_value": 818.137283, "relative_strength": -1.68476, "rate_of_change": 0.2754529955582673, "market_dynamics": 0.038705, "expectation": {"probability": 25.0424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1027.197876, "high": 1027.197876, "low": 1027.197876, "close": 1027.197876, "volume": 0}, "trend_line": 957.767535, "activity_lines": {"activity_5": 1018.569779, "activity_10": 998.111837, "activity_20": 987.653585, "activity_30": 977.247091}, "trend_signal": 1, "fair_value": 821.008944, "relative_strength": -3.445374, "rate_of_change": 0.27469623157504125, "market_dynamics": 0.40105, "expectation": {"probability": 25.7917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1027.197876, "high": 1040.013794, "low": 1027.197876, "close": 1040.013794, "volume": 53}, "trend_line": 960.818477, "activity_lines": {"activity_5": 1029.379468, "activity_10": 1007.778863, "activity_20": 993.046024, "activity_30": 982.553301}, "trend_signal": 1, "fair_value": 823.624099, "relative_strength": -1.165172, "rate_of_change": 0.31854723495091924, "market_dynamics": 0.581163, "expectation": {"probability": 25.5275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1040.013794, "high": 1040.013794, "low": 1040.013794, "close": 1040.013794, "volume": 0}, "trend_line": 963.869419, "activity_lines": {"activity_5": 1034.452519, "activity_10": 1016.284311, "activity_20": 998.153932, "activity_30": 987.662676}, "trend_signal": 1, "fair_value": 826.239254, "relative_strength": -3.556653, "rate_of_change": 0.31753573365137977, "market_dynamics": 0.710459, "expectation": {"probability": 26.4003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1040.013794, "high": 1040.013794, "low": 1040.013794, "close": 1040.013794, "volume": 0}, "trend_line": 970.161261, "activity_lines": {"activity_5": 1037.45061, "activity_10": 1023.57562, "activity_20": 1002.977309, "activity_30": 992.575216}, "trend_signal": 1, "fair_value": 828.377206, "relative_strength": -4.344932, "rate_of_change": 0.6527691278480092, "market_dynamics": 0.797805, "expectation": {"probability": 25.9926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.013794, "high": 1040.013794, "low": 1031.052246, "close": 1031.052246, "volume": 56}, "trend_line": 976.154384, "activity_lines": {"activity_5": 1036.172217, "activity_10": 1028.02342, "activity_20": 1006.665925, "activity_30": 996.503667}, "trend_signal": 1, "fair_value": 830.469658, "relative_strength": -3.400675, "rate_of_change": 0.6177450328023438, "market_dynamics": 0.813462, "expectation": {"probability": 25.3328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1031.052246, "high": 1031.052246, "low": 1031.052246, "close": 1031.052246, "volume": 0}, "trend_line": 982.147508, "activity_lines": {"activity_5": 1034.636865, "activity_10": 1031.069619, "activity_20": 1010.152643, "activity_30": 1000.045465}, "trend_signal": 1, "fair_value": 832.56211, "relative_strength": -2.531042, "rate_of_change": 0.6139524749601458, "market_dynamics": 0.756439, "expectation": {"probability": 25.7091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1031.052246, "high": 1031.052246, "low": 1031.052246, "close": 1031.052246, "volume": 0}, "trend_line": 988.140631, "activity_lines": {"activity_5": 1032.844556, "activity_10": 1032.714218, "activity_20": 1013.437464, "activity_30": 1003.200609}, "trend_signal": 1, "fair_value": 834.654563, "relative_strength": -4.932915, "rate_of_change": 0.6102059976921479, "market_dynamics": 0.675409, "expectation": {"probability": 25.6624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1031.052246, "high": 1034.906616, "low": 1031.052246, "close": 1034.906616, "volume": 12}, "trend_line": 994.262233, "activity_lines": {"activity_5": 1032.934473, "activity_10": 1033.658011, "activity_20": 1016.827819, "activity_30": 1006.217769}, "trend_signal": 1, "fair_value": 836.771722, "relative_strength": -4.084599, "rate_of_change": 0.6195071640566971, "market_dynamics": 0.588771, "expectation": {"probability": 25.5768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1034.906616, "high": 1034.906616, "low": 1026.908691, "close": 1026.908691, "volume": 243}, "trend_line": 996.138094, "activity_lines": {"activity_5": 1030.698893, "activity_10": 1032.674596, "activity_20": 1019.176565, "activity_30": 1008.323992}, "trend_signal": 1, "fair_value": 838.586017, "relative_strength": -6.588822, "rate_of_change": 0.18866863667746156, "market_dynamics": 0.561817, "expectation": {"probability": 25.2756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1026.908691, "high": 1065.699951, "low": 1026.908691, "close": 1065.699951, "volume": 0}, "trend_line": 999.306997, "activity_lines": {"activity_5": 1042.267407, "activity_10": 1038.630784, "activity_20": 1024.977898, "activity_30": 1012.811854}, "trend_signal": 1, "fair_value": 840.856304, "relative_strength": -1.72783, "rate_of_change": 0.31811884507651406, "market_dynamics": 0.638481, "expectation": {"probability": 25.7695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1065.699951, "high": 1065.699951, "low": 1065.699951, "close": 1065.699951, "volume": 0}, "trend_line": 1002.475899, "activity_lines": {"activity_5": 1051.526074, "activity_10": 1043.886934, "activity_20": 1030.352694, "activity_30": 1017.095271}, "trend_signal": 1, "fair_value": 843.196994, "relative_strength": -3.970004, "rate_of_change": 0.31710995815232973, "market_dynamics": 0.800053, "expectation": {"probability": 26.5357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1025.0, "high": 1033.0, "low": 1025.0, "close": 1033.0, "volume": 507}, "trend_line": 1004.233826, "activity_lines": {"activity_5": 1047.57491, "activity_10": 1042.497601, "activity_20": 1032.186671, "activity_30": 1019.064567}, "trend_signal": 1, "fair_value": 845.328068, "relative_strength": -4.46235, "rate_of_change": 0.17535852999095342, "market_dynamics": 0.615323, "expectation": {"probability": 26.2732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1067.0, "close": 1067.0, "volume": 9}, "trend_line": 1007.125085, "activity_lines": {"activity_5": 1054.82723, "activity_10": 1047.417609, "activity_20": 1036.987919, "activity_30": 1023.113998}, "trend_signal": 1, "fair_value": 847.40521, "relative_strength": -3.932186, "rate_of_change": 0.28790695206078337, "market_dynamics": 0.525101, "expectation": {"probability": 25.6841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1067.0, "close": 1067.0, "volume": 0}, "trend_line": 1009.993585, "activity_lines": {"activity_5": 1059.93999, "activity_10": 1051.846959, "activity_20": 1041.342673, "activity_30": 1026.976896}, "trend_signal": 1, "fair_value": 849.482353, "relative_strength": -5.208169, "rate_of_change": 0.28482062880997944, "market_dynamics": 0.34133, "expectation": {"probability": 26.3775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1067.0, "close": 1067.0, "volume": 0}, "trend_line": 1012.605125, "activity_lines": {"activity_5": 1062.379997, "activity_10": 1055.785651, "activity_20": 1045.250933, "activity_30": 1030.654729}, "trend_signal": 1, "fair_value": 851.419181, "relative_strength": -6.436819, "rate_of_change": 0.2585699591349376, "market_dynamics": 0.08188, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1067.0, "high": 1088.280029, "low": 1067.0, "close": 1088.280029, "volume": 80}, "trend_line": 1015.925999, "activity_lines": {"activity_5": 1071.826676, "activity_10": 1062.939844, "activity_20": 1050.647597, "activity_30": 1035.536981}, "trend_signal": 1, "fair_value": 853.37539, "relative_strength": -3.495789, "rate_of_change": 0.32795350507435, "market_dynamics": 0.295304, "expectation": {"probability": 24.7173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1088.280029, "high": 1088.280029, "low": 1088.280029, "close": 1088.280029, "volume": 0}, "trend_line": 1019.664433, "activity_lines": {"activity_5": 1079.768017, "activity_10": 1069.053531, "activity_20": 1055.404661, "activity_30": 1040.204983}, "trend_signal": 1, "fair_value": 855.331598, "relative_strength": -7.628803, "rate_of_change": 0.367982904628862, "market_dynamics": 0.404478, "expectation": {"probability": 25.5379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1088.280029, "high": 1088.280029, "low": 1088.280029, "close": 1088.280029, "volume": 6}, "trend_line": 1023.402866, "activity_lines": {"activity_5": 1084.024023, "activity_10": 1074.126713, "activity_20": 1059.522127, "activity_30": 1044.631795}, "trend_signal": 1, "fair_value": 857.47869, "relative_strength": -8.280437, "rate_of_change": 0.3666336570160613, "market_dynamics": 0.54225, "expectation": {"probability": 25.4571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1088.280029, "high": 1088.280029, "low": 1088.280029, "close": 1088.280029, "volume": 0}, "trend_line": 1027.1413, "activity_lines": {"activity_5": 1086.86136, "activity_10": 1078.22947, "activity_20": 1063.261542, "activity_30": 1048.817419}, "trend_signal": 1, "fair_value": 859.801944, "relative_strength": -7.966696, "rate_of_change": 0.36529446264028576, "market_dynamics": 0.713879, "expectation": {"probability": 25.3768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1088.280029, "high": 1088.280029, "low": 1088.280029, "close": 1088.280029, "volume": 0}, "trend_line": 1030.879734, "activity_lines": {"activity_5": 1088.280029, "activity_10": 1081.216384, "activity_20": 1066.679025, "activity_30": 1052.761853}, "trend_signal": 1, "fair_value": 862.125197, "relative_strength": -7.615327, "rate_of_change": 0.363964918945436, "market_dynamics": 0.746713, "expectation": {"probability": 25.3413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1063.0, "high": 1077.0, "low": 1063.0, "close": 1077.0, "volume": 499}, "trend_line": 1034.242167, "activity_lines": {"activity_5": 1084.520019, "activity_10": 1081.741837, "activity_20": 1068.731352, "activity_30": 1055.737354}, "trend_signal": 1, "fair_value": 864.376143, "relative_strength": -2.793633, "rate_of_change": 0.326171219503284, "market_dynamics": 0.685876, "expectation": {"probability": 25.4871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 1077.0, "close": 1077.0, "volume": 0}, "trend_line": 1037.6046, "activity_lines": {"activity_5": 1081.512012, "activity_10": 1082.061834, "activity_20": 1070.546525, "activity_30": 1058.495924}, "trend_signal": 1, "fair_value": 866.623394, "relative_strength": -0.13444, "rate_of_change": 0.32511080163682615, "market_dynamics": 0.418052, "expectation": {"probability": 24.4599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 1077.0, "close": 1077.0, "volume": 0}, "trend_line": 1041.063393, "activity_lines": {"activity_5": 1079.256006, "activity_10": 1081.581831, "activity_20": 1072.185575, "activity_30": 1061.037563}, "trend_signal": 1, "fair_value": 868.869412, "relative_strength": 2.368593, "rate_of_change": 0.3333440310499794, "market_dynamics": 0.094348, "expectation": {"probability": 24.0451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 1077.0, "close": 1077.0, "volume": 0}, "trend_line": 1044.522186, "activity_lines": {"activity_5": 1077.752002, "activity_10": 1080.920011, "activity_20": 1073.648499, "activity_30": 1063.356053}, "trend_signal": 1, "fair_value": 871.098183, "relative_strength": -1.352068, "rate_of_change": 0.3322365403736768, "market_dynamics": -0.328119, "expectation": {"probability": 22.2182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 1025.400024, "close": 1025.400024, "volume": 272}, "trend_line": 1046.903379, "activity_lines": {"activity_5": 1059.800008, "activity_10": 1070.694558, "activity_20": 1070.021015, "activity_30": 1062.122366}, "trend_signal": 1, "fair_value": 872.996186, "relative_strength": -9.748033, "rate_of_change": 0.22796959527676006, "market_dynamics": -0.735531, "expectation": {"probability": 21.5596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1025.400024, "high": 1025.400024, "low": 1025.400024, "close": 1025.400024, "volume": 0}, "trend_line": 1049.284572, "activity_lines": {"activity_5": 1046.040014, "activity_10": 1061.225468, "activity_20": 1066.420447, "activity_30": 1060.735052}, "trend_signal": 0, "fair_value": 874.894188, "relative_strength": -9.961899, "rate_of_change": 0.22745107597937547, "market_dynamics": -1.008695, "expectation": {"probability": 23.3699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1025.400024, "high": 1098.959961, "low": 1025.400024, "close": 1098.959961, "volume": 86}, "trend_line": 1054.117763, "activity_lines": {"activity_5": 1060.239998, "activity_10": 1066.274185, "activity_20": 1069.852502, "activity_30": 1063.939916}, "trend_signal": 1, "fair_value": 877.263729, "relative_strength": -3.193571, "rate_of_change": 0.4606177512729066, "market_dynamics": -0.958211, "expectation": {"probability": 22.434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1098.959961, "high": 1098.959961, "low": 1098.959961, "close": 1098.959961, "volume": 0}, "trend_line": 1057.120115, "activity_lines": {"activity_5": 1072.975985, "activity_10": 1071.128722, "activity_20": 1072.961187, "activity_30": 1066.832961}, "trend_signal": 1, "fair_value": 879.633269, "relative_strength": -2.460946, "rate_of_change": 0.2848213079585467, "market_dynamics": -0.801568, "expectation": {"probability": 23.0462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1098.959961, "high": 1098.959961, "low": 1066.890015, "close": 1066.890015, "volume": 28}, "trend_line": 1058.66064, "activity_lines": {"activity_5": 1073.557992, "activity_10": 1069.958179, "activity_20": 1072.710575, "activity_30": 1067.463277}, "trend_signal": 1, "fair_value": 881.852669, "relative_strength": -3.445763, "rate_of_change": 0.14572847287085405, "market_dynamics": -0.719861, "expectation": {"probability": 24.3657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1066.890015, "high": 1120.01001, "low": 1066.890015, "close": 1120.01001, "volume": 6}, "trend_line": 1061.754378, "activity_lines": {"activity_5": 1092.520663, "activity_10": 1078.834726, "activity_20": 1077.328624, "activity_30": 1071.421301}, "trend_signal": 1, "fair_value": 884.480336, "relative_strength": -1.65062, "rate_of_change": 0.2922313235334819, "market_dynamics": -0.365221, "expectation": {"probability": 22.9905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1120.01001, "high": 1136.0, "low": 1095.0, "close": 1095.0, "volume": 896}, "trend_line": 1064.014449, "activity_lines": {"activity_5": 1096.839331, "activity_10": 1082.587089, "activity_20": 1079.306147, "activity_30": 1073.56618}, "trend_signal": 1, "fair_value": 886.824492, "relative_strength": -1.115291, "rate_of_change": 0.2128619431037491, "market_dynamics": -0.298931, "expectation": {"probability": 24.6522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1095.0, "high": 1120.0, "low": 1095.0, "close": 1120.0, "volume": 5}, "trend_line": 1066.680656, "activity_lines": {"activity_5": 1104.851335, "activity_10": 1090.557635, "activity_20": 1083.525099, "activity_30": 1077.178151}, "trend_signal": 1, "fair_value": 889.328905, "relative_strength": 0.640991, "rate_of_change": 0.25057996181403225, "market_dynamics": -0.191201, "expectation": {"probability": 23.7144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1166.0, "low": 1120.0, "close": 1166.0, "volume": 37}, "trend_line": 1070.880196, "activity_lines": {"activity_5": 1126.794002, "activity_10": 1106.109999, "activity_20": 1091.710717, "activity_30": 1083.585851}, "trend_signal": 1, "fair_value": 892.24522, "relative_strength": 4.359012, "rate_of_change": 0.3937017116020589, "market_dynamics": 0.254604, "expectation": {"probability": 23.5478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c5bfec2-8b1c-433e-b8a6-d686f015e383/", "share_image": "https://sharemaestro.com/terminal/2c5bfec2-8b1c-433e-b8a6-d686f015e383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}