{"ticker": {"uuid": "2c5cade2-5214-4206-b988-f05ba4cc5c00", "symbol": "418670", "name": "Mirae Asset Tiger Global Cybersecurity Indxx ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 418670 rose 27.83%, moving from 12,000.00 to 15,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.46 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,340.00"}, {"label": "12-Week Change", "value": "27.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.46"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15810.0, "high": 16200.0, "low": 14610.0, "close": 15340.0, "volume": 575458}, "trend_line": 13049.745996, "activity_lines": {"activity_5": 14602.0, "activity_10": 13560.272727, "activity_20": 12795.690476, "activity_30": 12818.545829}, "trend_signal": 0, "fair_value": 12794.944424, "relative_strength": -46.455933, "rate_of_change": 0.13696812329459096, "market_dynamics": 1.479391, "expectation": {"probability": 53.8774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9447.354914, "high": 9726.68523, "low": 9297.713128, "close": 9342.605469, "volume": 41135}, "trend_line": 8908.479541, "activity_lines": {"activity_5": 9408.780208, "activity_10": 9265.336275, "activity_20": 9175.221173, "activity_30": 9026.213507}, "trend_signal": 1, "fair_value": 9790.649349, "relative_strength": -10.370978, "rate_of_change": 0.005599428358439459, "market_dynamics": 0.847328, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9392.486593, "high": 9781.553874, "low": 9317.665935, "close": 9776.56543, "volume": 33535}, "trend_line": 8922.446077, "activity_lines": {"activity_5": 9539.13444, "activity_10": 9368.089968, "activity_20": 9240.730808, "activity_30": 9082.219048}, "trend_signal": 1, "fair_value": 9790.445235, "relative_strength": -5.639023, "rate_of_change": 0.15677799938497838, "market_dynamics": 1.014759, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9966.110652, "high": 9966.110652, "low": 9377.522461, "close": 9547.115234, "volume": 54117}, "trend_line": 8926.602783, "activity_lines": {"activity_5": 9556.758854, "activity_10": 9419.149361, "activity_20": 9277.761072, "activity_30": 9122.520284}, "trend_signal": 1, "fair_value": 9786.969092, "relative_strength": -5.614032, "rate_of_change": 0.046587067762895014, "market_dynamics": 0.966385, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9547.115047, "high": 9761.601589, "low": 9327.641602, "close": 9741.649414, "volume": 20066}, "trend_line": 8939.239176, "activity_lines": {"activity_5": 9623.931315, "activity_10": 9500.499876, "activity_20": 9330.230566, "activity_30": 9175.103938}, "trend_signal": 1, "fair_value": 9786.330786, "relative_strength": -3.303378, "rate_of_change": 0.141558813662728, "market_dynamics": 0.887499, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9477.282376, "high": 9497.23455, "low": 9337.617163, "close": 9357.569336, "volume": 4252}, "trend_line": 8955.865967, "activity_lines": {"activity_5": 9552.768424, "activity_10": 9503.220543, "activity_20": 9342.24933, "activity_30": 9202.09298}, "trend_signal": 1, "fair_value": 9780.375766, "relative_strength": -5.421552, "rate_of_change": 0.18599783127673858, "market_dynamics": 0.783344, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9357.56989, "high": 9567.067374, "low": 9158.04781, "close": 9382.509766, "volume": 10202}, "trend_line": 8976.483219, "activity_lines": {"activity_5": 9495.904688, "activity_10": 9501.769443, "activity_20": 9355.812035, "activity_30": 9229.618387}, "trend_signal": 1, "fair_value": 9774.925547, "relative_strength": -8.530384, "rate_of_change": 0.23020947472828573, "market_dynamics": 0.577137, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9337.618083, "high": 9676.804688, "low": 9232.869162, "close": 9482.270508, "volume": 54487}, "trend_line": 9018.881592, "activity_lines": {"activity_5": 9469.634245, "activity_10": 9503.401847, "activity_20": 9377.711886, "activity_30": 9262.249825}, "trend_signal": 1, "fair_value": 9770.970749, "relative_strength": -6.54617, "rate_of_change": 0.47232721284720747, "market_dynamics": 0.508978, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9482.271274, "high": 9816.469376, "low": 9392.486485, "close": 9706.732422, "volume": 42047}, "trend_line": 9079.070638, "activity_lines": {"activity_5": 9537.804102, "activity_10": 9541.310938, "activity_20": 9419.658919, "activity_30": 9306.627298}, "trend_signal": 1, "fair_value": 9770.114238, "relative_strength": -4.096791, "rate_of_change": 0.6673670719148689, "market_dynamics": 0.515426, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9592.008102, "high": 10030.955951, "low": 9532.151577, "close": 9716.708984, "volume": 19793}, "trend_line": 9142.086263, "activity_lines": {"activity_5": 9598.658333, "activity_10": 9573.959996, "activity_20": 9459.183236, "activity_30": 9347.765255}, "trend_signal": 1, "fair_value": 9769.411538, "relative_strength": -3.543983, "rate_of_change": 0.6940757211013562, "market_dynamics": 0.729418, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9711.720618, "high": 9716.709143, "low": 9377.521572, "close": 9596.996094, "volume": 35213}, "trend_line": 9200.446387, "activity_lines": {"activity_5": 9621.270964, "activity_10": 9582.485085, "activity_20": 9483.434654, "activity_30": 9377.114277}, "trend_signal": 1, "fair_value": 9767.172376, "relative_strength": -4.022952, "rate_of_change": 0.6383676802109906, "market_dynamics": 0.923892, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9646.876348, "high": 9861.361728, "low": 9337.617188, "close": 9337.617188, "volume": 20067}, "trend_line": 9247.333984, "activity_lines": {"activity_5": 9541.462175, "activity_10": 9541.129617, "activity_20": 9480.061751, "activity_30": 9385.964006}, "trend_signal": 1, "fair_value": 9761.665258, "relative_strength": -3.002004, "rate_of_change": 0.5096230664009066, "market_dynamics": 0.654067, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9377.521522, "high": 9776.565534, "low": 9377.521522, "close": 9477.283203, "volume": 17775}, "trend_line": 9283.746712, "activity_lines": {"activity_5": 9511.201563, "activity_10": 9525.258665, "activity_20": 9488.56522, "activity_30": 9400.799439}, "trend_signal": 1, "fair_value": 9758.065485, "relative_strength": -1.747015, "rate_of_change": 0.3937646035387244, "market_dynamics": 0.352435, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9487.259209, "high": 10140.69217, "low": 9487.259209, "close": 10115.751953, "volume": 48608}, "trend_line": 9324.316113, "activity_lines": {"activity_5": 9694.096354, "activity_10": 9630.914435, "activity_20": 9556.687607, "activity_30": 9454.477197}, "trend_signal": 1, "fair_value": 9762.536566, "relative_strength": 3.2648, "rate_of_change": 0.4369938372786646, "market_dynamics": 0.301775, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10425.011404, "high": 10459.927573, "low": 10025.967773, "close": 10200.548828, "volume": 26151}, "trend_line": 9366.714486, "activity_lines": {"activity_5": 9877.988802, "activity_10": 9741.64897, "activity_20": 9628.847949, "activity_30": 9511.00834}, "trend_signal": 1, "fair_value": 9767.944125, "relative_strength": 5.065681, "rate_of_change": 0.45470758912697096, "market_dynamics": 0.303953, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10090.812032, "high": 10449.951061, "low": 10090.812032, "close": 10210.525391, "volume": 18563}, "trend_line": 9400.965723, "activity_lines": {"activity_5": 10032.950781, "activity_10": 9845.8538, "activity_20": 9697.469201, "activity_30": 9565.447753}, "trend_signal": 1, "fair_value": 9773.341457, "relative_strength": 3.31568, "rate_of_change": 0.3656697025535724, "market_dynamics": 0.687728, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10210.525061, "high": 10410.046802, "low": 9896.27832, "close": 9961.123047, "volume": 7868}, "trend_line": 9428.399967, "activity_lines": {"activity_5": 10063.876693, "activity_10": 9889.204457, "activity_20": 9735.995908, "activity_30": 9601.586935}, "trend_signal": 1, "fair_value": 9775.603886, "relative_strength": 4.826315, "rate_of_change": 0.291823678634213, "market_dynamics": 0.859316, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10155.656827, "high": 10474.89187, "low": 9881.314427, "close": 10006.015625, "volume": 3653}, "trend_line": 9455.169141, "activity_lines": {"activity_5": 10068.19974, "activity_10": 9930.197159, "activity_20": 9772.09987, "activity_30": 9638.852461}, "trend_signal": 1, "fair_value": 9778.346883, "relative_strength": 7.591706, "rate_of_change": 0.2839206450054595, "market_dynamics": 0.788165, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10006.015461, "high": 10120.740464, "low": 9626.923828, "close": 9626.923828, "volume": 6133}, "trend_line": 9476.118913, "activity_lines": {"activity_5": 9910.910026, "activity_10": 9892.741442, "activity_20": 9768.418201, "activity_30": 9649.933409}, "trend_signal": 1, "fair_value": 9776.565435, "relative_strength": 6.384811, "rate_of_change": 0.2215695106833831, "market_dynamics": 0.432076, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9936.18291, "high": 10255.417918, "low": 9926.207031, "close": 9926.207031, "volume": 10418}, "trend_line": 9510.203874, "activity_lines": {"activity_5": 9885.969922, "activity_10": 9911.151918, "activity_20": 9791.767034, "activity_30": 9678.971352}, "trend_signal": 1, "fair_value": 9778.305454, "relative_strength": 7.826148, "rate_of_change": 0.3596932595816242, "market_dynamics": 0.247543, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10035.943272, "high": 10250.430032, "low": 9781.55306, "close": 10030.956055, "volume": 17402}, "trend_line": 9545.120182, "activity_lines": {"activity_5": 9914.235612, "activity_10": 9944.798615, "activity_20": 9823.476786, "activity_30": 9712.568267}, "trend_signal": 1, "fair_value": 9781.209484, "relative_strength": 12.918357, "rate_of_change": 0.36714573591274663, "market_dynamics": 0.301801, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10075.848503, "high": 10075.848503, "low": 9512.198854, "close": 9606.97168, "volume": 159186}, "trend_line": 9564.07474, "activity_lines": {"activity_5": 9813.144466, "activity_10": 9893.467063, "activity_20": 9812.028018, "activity_30": 9716.558686}, "trend_signal": 1, "fair_value": 9779.229509, "relative_strength": 11.842768, "rate_of_change": 0.19857851591794082, "market_dynamics": 0.130284, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9611.959825, "high": 9976.087334, "low": 9327.641338, "close": 9542.126953, "volume": 27547}, "trend_line": 9574.549609, "activity_lines": {"activity_5": 9714.048503, "activity_10": 9825.448207, "activity_20": 9793.144675, "activity_30": 9715.1427}, "trend_signal": 1, "fair_value": 9776.565435, "relative_strength": 8.031989, "rate_of_change": 0.10952307760823367, "market_dynamics": -0.003499, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9547.115446, "high": 9806.493929, "low": 9432.390049, "close": 9781.553711, "volume": 15958}, "trend_line": 9591.675228, "activity_lines": {"activity_5": 9725.68737, "activity_10": 9799.782511, "activity_20": 9798.180255, "activity_30": 9728.497803}, "trend_signal": 1, "fair_value": 9776.62086, "relative_strength": 8.673947, "rate_of_change": 0.17886605322826282, "market_dynamics": -0.249657, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9791.529306, "high": 10420.022982, "low": 9791.529306, "close": 10040.931641, "volume": 13217}, "trend_line": 9617.779329, "activity_lines": {"activity_5": 9813.476888, "activity_10": 9827.35277, "activity_20": 9826.802121, "activity_30": 9757.482088}, "trend_signal": 1, "fair_value": 9779.525375, "relative_strength": 8.704212, "rate_of_change": 0.2721537205909325, "market_dynamics": -0.403628, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10150.66876, "high": 10370.142178, "low": 9966.111146, "close": 10300.30957, "volume": 15297}, "trend_line": 9665.165723, "activity_lines": {"activity_5": 9980.077409, "activity_10": 9904.984783, "activity_20": 9878.701493, "activity_30": 9801.516297}, "trend_signal": 1, "fair_value": 9785.186072, "relative_strength": 10.168486, "rate_of_change": 0.49269579160666976, "market_dynamics": -0.24091, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10444.963018, "high": 10714.317646, "low": 10235.465767, "close": 10699.353516, "volume": 23981}, "trend_line": 9736.661003, "activity_lines": {"activity_5": 10261.735677, "activity_10": 10053.537802, "activity_20": 9964.115811, "activity_30": 9868.23809}, "trend_signal": 1, "fair_value": 9795.01583, "relative_strength": 13.805237, "rate_of_change": 0.7397212013640212, "market_dynamics": 0.258599, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10819.066776, "high": 11178.205922, "low": 10679.401552, "close": 10908.851563, "volume": 26137}, "trend_line": 9792.527083, "activity_lines": {"activity_5": 10540.401172, "activity_10": 10226.759002, "activity_20": 10063.21164, "activity_30": 9943.863288}, "trend_signal": 1, "fair_value": 9806.865146, "relative_strength": 15.073625, "rate_of_change": 0.5737704124934461, "market_dynamics": 0.703872, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11178.205528, "high": 11522.380992, "low": 10933.791395, "close": 11432.595703, "volume": 24726}, "trend_line": 9863.024772, "activity_lines": {"activity_5": 10902.533073, "activity_10": 10478.791211, "activity_20": 10205.39462, "activity_30": 10049.674166}, "trend_signal": 1, "fair_value": 9823.978099, "relative_strength": 17.998376, "rate_of_change": 0.7199131378700503, "market_dynamics": 1.065336, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11592.213366, "high": 11861.567408, "low": 11552.309017, "close": 11662.045898, "volume": 40092}, "trend_line": 9932.192318, "activity_lines": {"activity_5": 11231.078906, "activity_10": 10739.711239, "activity_20": 10361.211603, "activity_30": 10165.740045}, "trend_signal": 1, "fair_value": 9843.124639, "relative_strength": 18.138322, "rate_of_change": 0.7012812762709216, "market_dynamics": 1.29377, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11686.985802, "high": 12460.132959, "low": 11577.249629, "close": 11672.022461, "volume": 26854}, "trend_line": 10006.347917, "activity_lines": {"activity_5": 11454.875977, "activity_10": 10970.884482, "activity_20": 10508.715225, "activity_30": 10277.987151}, "trend_signal": 1, "fair_value": 9861.979256, "relative_strength": 15.252353, "rate_of_change": 0.7466186379175155, "market_dynamics": 1.377736, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11672.02156, "high": 11686.98569, "low": 11018.587877, "close": 11083.432617, "volume": 40546}, "trend_line": 10064.375488, "activity_lines": {"activity_5": 11391.028906, "activity_10": 11065.203817, "activity_20": 10590.281594, "activity_30": 10347.476487}, "trend_signal": 1, "fair_value": 9874.443065, "relative_strength": 12.218882, "rate_of_change": 0.5799075894754394, "market_dynamics": 1.327697, "expectation": {"probability": 63.93, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11971.304785, "high": 11971.304785, "low": 11018.588446, "close": 11821.663086, "volume": 76805}, "trend_line": 10132.54541, "activity_lines": {"activity_5": 11547.653385, "activity_10": 11266.902131, "activity_20": 10733.84222, "activity_30": 10460.84988}, "trend_signal": 1, "fair_value": 9894.111955, "relative_strength": 21.35828, "rate_of_change": 0.6773388183030493, "market_dynamics": 1.395154, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11836.627407, "high": 12145.886109, "low": 11836.627407, "close": 12096.005859, "volume": 71967}, "trend_line": 10217.508431, "activity_lines": {"activity_5": 11734.871354, "activity_10": 11477.034837, "activity_20": 10892.367015, "activity_30": 10587.524748}, "trend_signal": 1, "fair_value": 9916.130894, "relative_strength": 25.810198, "rate_of_change": 0.8385160644446552, "market_dynamics": 1.420015, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12120.946131, "high": 12549.918075, "low": 12115.958088, "close": 12240.65918, "volume": 86176}, "trend_line": 10300.808757, "activity_lines": {"activity_5": 11926.079753, "activity_10": 11671.387198, "activity_20": 11055.238537, "activity_30": 10718.050603}, "trend_signal": 1, "fair_value": 9939.146025, "relative_strength": 26.041364, "rate_of_change": 0.8152704405632458, "market_dynamics": 1.465964, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12395.287949, "high": 12604.785946, "low": 12170.826146, "close": 12345.408203, "volume": 58506}, "trend_line": 10400.403385, "activity_lines": {"activity_5": 12113.630273, "activity_10": 11844.78979, "activity_20": 11218.371345, "activity_30": 10849.960244}, "trend_signal": 1, "fair_value": 9962.736831, "relative_strength": 19.806952, "rate_of_change": 0.9668622178071071, "market_dynamics": 1.634747, "expectation": {"probability": 64.5982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12345.408417, "high": 12345.408417, "low": 11941.375977, "close": 12290.539063, "volume": 113034}, "trend_line": 10497.337695, "activity_lines": {"activity_5": 12237.998698, "activity_10": 11971.032564, "activity_20": 11366.112412, "activity_30": 10971.904482}, "trend_signal": 1, "fair_value": 9985.336852, "relative_strength": 18.424902, "rate_of_change": 0.9320245226238458, "market_dynamics": 1.648433, "expectation": {"probability": 66.5148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12529.965509, "high": 12943.973017, "low": 12370.348343, "close": 12664.642578, "volume": 100124}, "trend_line": 10603.416764, "activity_lines": {"activity_5": 12406.594531, "activity_10": 12136.363512, "activity_20": 11538.389927, "activity_30": 11111.730603}, "trend_signal": 1, "fair_value": 10011.099408, "relative_strength": 20.115676, "rate_of_change": 1.010533071166474, "market_dynamics": 1.683552, "expectation": {"probability": 63.7321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12669.630647, "high": 12929.008913, "low": 11497.440824, "close": 11906.459961, "volume": 272591}, "trend_line": 10676.741016, "activity_lines": {"activity_5": 12266.264193, "activity_10": 12131.919602, "activity_20": 11625.799447, "activity_30": 11195.797906}, "trend_signal": 1, "fair_value": 10029.15046, "relative_strength": 11.749092, "rate_of_change": 0.6915153259744148, "market_dynamics": 1.521402, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11931.400419, "high": 12380.324219, "low": 11931.400419, "close": 12380.324219, "volume": 76742}, "trend_line": 10765.52819, "activity_lines": {"activity_5": 12296.525, "activity_10": 12205.017117, "activity_20": 11747.483961, "activity_30": 11305.7065}, "trend_signal": 1, "fair_value": 10051.331345, "relative_strength": 16.803975, "rate_of_change": 0.8315943401356826, "market_dynamics": 1.309953, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12470.109269, "high": 12729.48757, "low": 12061.089266, "close": 12120.946289, "volume": 116224}, "trend_line": 10849.659863, "activity_lines": {"activity_5": 12231.015495, "activity_10": 12217.895401, "activity_20": 11832.779543, "activity_30": 11393.152829}, "trend_signal": 1, "fair_value": 10070.673541, "relative_strength": 12.324401, "rate_of_change": 0.7814913631283692, "market_dynamics": 0.966191, "expectation": {"probability": 65.121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12120.945891, "high": 12365.360378, "low": 12001.232845, "close": 12280.563477, "volume": 65035}, "trend_line": 10947.758073, "activity_lines": {"activity_5": 12233.675847, "activity_10": 12251.632742, "activity_20": 11923.324428, "activity_30": 11485.469191}, "trend_signal": 1, "fair_value": 10091.135485, "relative_strength": 13.896767, "rate_of_change": 0.9041593122613829, "market_dynamics": 0.52422, "expectation": {"probability": 61.95, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12280.563052, "high": 12400.275917, "low": 12016.197266, "close": 12370.347656, "volume": 32807}, "trend_line": 11044.193555, "activity_lines": {"activity_5": 12266.929297, "activity_10": 12279.928462, "activity_20": 12009.688797, "activity_30": 11577.249164}, "trend_signal": 1, "fair_value": 10112.045688, "relative_strength": 10.906487, "rate_of_change": 0.8808696845232062, "market_dynamics": 0.201508, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12355.383997, "high": 12355.383997, "low": 12091.017686, "close": 12155.862305, "volume": 46368}, "trend_line": 11112.197233, "activity_lines": {"activity_5": 12248.307292, "activity_10": 12259.250764, "activity_20": 12062.158273, "activity_30": 11648.969729}, "trend_signal": 1, "fair_value": 10130.625839, "relative_strength": 8.660195, "rate_of_change": 0.6157414541980195, "market_dynamics": -0.138201, "expectation": {"probability": 70.2427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12155.862253, "high": 12450.156825, "low": 11831.639596, "close": 11871.543945, "volume": 52302}, "trend_line": 11167.89707, "activity_lines": {"activity_5": 12118.285677, "activity_10": 12185.790519, "activity_20": 12076.243578, "activity_30": 11697.959839}, "trend_signal": 1, "fair_value": 10146.309786, "relative_strength": 7.048363, "rate_of_change": 0.5012495353717064, "market_dynamics": -0.422146, "expectation": {"probability": 68.408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11881.519515, "high": 12295.527608, "low": 11876.531472, "close": 12280.563477, "volume": 28014}, "trend_line": 11236.89834, "activity_lines": {"activity_5": 12158.522591, "activity_10": 12193.408647, "activity_20": 12120.565923, "activity_30": 11769.744769}, "trend_signal": 1, "fair_value": 10165.365622, "relative_strength": 11.561984, "rate_of_change": 0.6178537424503576, "market_dynamics": -0.538793, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12235.670815, "high": 12235.670815, "low": 11377.727435, "close": 11457.536133, "volume": 46068}, "trend_line": 11286.778776, "activity_lines": {"activity_5": 11913.775912, "activity_10": 12052.564435, "activity_20": 12077.07493, "activity_30": 11783.979465}, "trend_signal": 1, "fair_value": 10176.80076, "relative_strength": 7.304721, "rate_of_change": 0.44389861410813003, "market_dynamics": -0.733772, "expectation": {"probability": 67.0901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11567.273491, "high": 12100.994062, "low": 11502.428922, "close": 11976.292969, "volume": 29409}, "trend_line": 11352.454688, "activity_lines": {"activity_5": 11896.816667, "activity_10": 12021.185156, "activity_20": 12079.378958, "activity_30": 11828.464252}, "trend_signal": 1, "fair_value": 10192.585779, "relative_strength": 8.952982, "rate_of_change": 0.5818835763810014, "market_dynamics": -0.815333, "expectation": {"probability": 61.3454, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11956.340925, "high": 12190.778982, "low": 11911.448504, "close": 12086.029297, "volume": 19924}, "trend_line": 11434.42487, "activity_lines": {"activity_5": 11942.706511, "activity_10": 12022.273384, "activity_20": 12087.051009, "activity_30": 11875.791646}, "trend_signal": 1, "fair_value": 10209.050505, "relative_strength": 8.565019, "rate_of_change": 0.7220480878610923, "market_dynamics": -0.823536, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12086.029877, "high": 12225.695128, "low": 11946.364758, "close": 11996.245117, "volume": 17037}, "trend_line": 11503.426139, "activity_lines": {"activity_5": 11963.323828, "activity_10": 12003.772319, "activity_20": 12083.060598, "activity_30": 11912.038113}, "trend_signal": 1, "fair_value": 10224.457355, "relative_strength": 5.417985, "rate_of_change": 0.6034520300276239, "market_dynamics": -0.926312, "expectation": {"probability": 67.2287, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12160.850026, "high": 12310.491818, "low": 12006.220602, "close": 12180.802734, "volume": 41821}, "trend_line": 11575.087695, "activity_lines": {"activity_5": 12037.14694, "activity_10": 12025.81044, "activity_20": 12095.055678, "activity_30": 11955.739829}, "trend_signal": 1, "fair_value": 10241.178256, "relative_strength": 6.764794, "rate_of_change": 0.6229583702636832, "market_dynamics": -0.813239, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12190.7789, "high": 12470.109431, "low": 12100.993773, "close": 12195.766602, "volume": 37346}, "trend_line": 11661.380859, "activity_lines": {"activity_5": 12122.608724, "activity_10": 12049.480966, "activity_20": 12106.053125, "activity_30": 11995.78363}, "trend_signal": 1, "fair_value": 10257.742564, "relative_strength": 7.976072, "rate_of_change": 0.7455076477500554, "market_dynamics": -0.77637, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12200.754356, "high": 12425.216174, "low": 11667.034155, "close": 11871.543945, "volume": 33807}, "trend_line": 11739.028093, "activity_lines": {"activity_5": 12050.780924, "activity_10": 12015.743679, "activity_20": 12080.875395, "activity_30": 12009.342538}, "trend_signal": 1, "fair_value": 10271.30392, "relative_strength": 6.716514, "rate_of_change": 0.6658493958721327, "market_dynamics": -0.793269, "expectation": {"probability": 67.345, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12011.209168, "high": 12011.209168, "low": 11602.189401, "close": 11871.543945, "volume": 27213}, "trend_line": 11808.694434, "activity_lines": {"activity_5": 11985.936393, "activity_10": 11991.07555, "activity_20": 12055.460138, "activity_30": 12017.891948}, "trend_signal": 1, "fair_value": 10284.639254, "relative_strength": 2.953664, "rate_of_change": 0.5934591897053252, "market_dynamics": -0.862913, "expectation": {"probability": 65.4938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12011.208687, "high": 12255.62339, "low": 11801.710861, "close": 12046.125, "volume": 35748}, "trend_line": 11875.534212, "activity_lines": {"activity_5": 11993.58457, "activity_10": 12003.318856, "activity_20": 12047.740513, "activity_30": 12033.210049}, "trend_signal": 1, "fair_value": 10299.196987, "relative_strength": 2.813215, "rate_of_change": 0.5660217424845375, "market_dynamics": -0.859918, "expectation": {"probability": 60.5175, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12150.874258, "high": 12210.731242, "low": 11741.854626, "close": 11861.567383, "volume": 51338}, "trend_line": 11927.576139, "activity_lines": {"activity_5": 11936.388216, "activity_10": 11978.832031, "activity_20": 12023.370326, "activity_30": 12032.308963}, "trend_signal": 1, "fair_value": 10312.003302, "relative_strength": 0.051337, "rate_of_change": 0.43822809206690544, "market_dynamics": -0.87826, "expectation": {"probability": 61.0034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11981.280349, "high": 12320.467852, "low": 11886.507524, "close": 12260.611328, "volume": 34481}, "trend_line": 11979.618066, "activity_lines": {"activity_5": 12033.488867, "activity_10": 12034.516761, "activity_20": 12039.308329, "activity_30": 12053.795105}, "trend_signal": 1, "fair_value": 10327.845644, "relative_strength": 2.645641, "rate_of_change": 0.4363160326416778, "market_dynamics": -0.73531, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12465.121331, "high": 12679.606813, "low": 12320.467802, "close": 12524.977539, "volume": 46581}, "trend_line": 12033.488932, "activity_lines": {"activity_5": 12214.388607, "activity_10": 12123.666708, "activity_20": 12080.566578, "activity_30": 12088.979587}, "trend_signal": 1, "fair_value": 10345.564449, "relative_strength": 2.189673, "rate_of_change": 0.4496876753766725, "market_dynamics": -0.387143, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12654.666967, "high": 12654.666967, "low": 12230.682617, "close": 12445.168945, "volume": 36219}, "trend_line": 12067.241374, "activity_lines": {"activity_5": 12325.123242, "activity_10": 12188.329918, "activity_20": 12114.889081, "activity_30": 12115.539588}, "trend_signal": 1, "fair_value": 10362.361285, "relative_strength": 1.366491, "rate_of_change": 0.2804875808731002, "market_dynamics": -0.169747, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12519.989524, "high": 12924.020607, "low": 12170.826045, "close": 12270.586914, "volume": 43343}, "trend_line": 12087.526074, "activity_lines": {"activity_5": 12339.4222, "activity_10": 12214.721129, "activity_20": 12130.019443, "activity_30": 12128.658655}, "trend_signal": 1, "fair_value": 10377.505933, "relative_strength": 1.800275, "rate_of_change": 0.1680972425371837, "market_dynamics": 0.039477, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12280.563244, "high": 12968.913418, "low": 12086.029617, "close": 12215.71875, "volume": 32741}, "trend_line": 12105.649284, "activity_lines": {"activity_5": 12320.467643, "activity_10": 12226.148278, "activity_20": 12140.446824, "activity_30": 12136.92915}, "trend_signal": 1, "fair_value": 10391.98005, "relative_strength": 3.357199, "rate_of_change": 0.14993316158367895, "market_dynamics": 0.179032, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12200.754547, "high": 12564.882206, "low": 11721.902426, "close": 11846.603516, "volume": 28836}, "trend_line": 12131.088314, "activity_lines": {"activity_5": 12154.864583, "activity_10": 12169.828729, "activity_20": 12115.269076, "activity_30": 12120.21652}, "trend_signal": 0, "fair_value": 10403.344296, "relative_strength": 2.006228, "rate_of_change": 0.21014180572391153, "market_dynamics": -0.06461, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11208.134291, "high": 12125.934121, "low": 10589.616866, "close": 12096.005859, "volume": 37282}, "trend_line": 12140.233073, "activity_lines": {"activity_5": 12099.996159, "activity_10": 12165.20348, "activity_20": 12115.910407, "activity_30": 12117.953135}, "trend_signal": 0, "fair_value": 10416.465703, "relative_strength": 7.224363, "rate_of_change": 0.075382840873768, "market_dynamics": -0.210595, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12096.005494, "high": 12554.905588, "low": 11876.531833, "close": 12500.037109, "volume": 44833}, "trend_line": 12153.700781, "activity_lines": {"activity_5": 12208.40293, "activity_10": 12229.957333, "activity_20": 12156.337295, "activity_30": 12141.166299}, "trend_signal": 0, "fair_value": 10432.493175, "relative_strength": 5.912782, "rate_of_change": 0.11093450940371523, "market_dynamics": -0.086871, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12500.037208, "high": 12968.913449, "low": 12235.670898, "close": 12505.025391, "volume": 32146}, "trend_line": 12162.512988, "activity_lines": {"activity_5": 12314.814583, "activity_10": 12284.190998, "activity_20": 12195.60033, "activity_30": 12163.832403}, "trend_signal": 1, "fair_value": 10448.314032, "relative_strength": 5.378841, "rate_of_change": 0.07250636788571481, "market_dynamics": -0.086918, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12604.785972, "high": 12689.583086, "low": 12415.24092, "close": 12505.025391, "volume": 15990}, "trend_line": 12167.833561, "activity_lines": {"activity_5": 12405.597005, "activity_10": 12330.081019, "activity_20": 12231.846787, "activity_30": 12185.929977}, "trend_signal": 1, "fair_value": 10463.895179, "relative_strength": 6.118444, "rate_of_change": 0.04374567168190109, "market_dynamics": 0.129225, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12505.025497, "high": 12659.654425, "low": 11911.448242, "close": 11911.448242, "volume": 67232}, "trend_line": 12155.197201, "activity_lines": {"activity_5": 12279.233268, "activity_10": 12256.348686, "activity_20": 12210.49322, "activity_30": 12169.388989}, "trend_signal": 1, "fair_value": 10474.779036, "relative_strength": 5.933888, "rate_of_change": -0.1038505329371065, "market_dynamics": 0.175958, "expectation": {"probability": 62.2843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11567.272684, "high": 12046.125077, "low": 11567.272684, "close": 11986.268555, "volume": 19320}, "trend_line": 12132.584733, "activity_lines": {"activity_5": 12173.486654, "activity_10": 12202.568466, "activity_20": 12194.103911, "activity_30": 12158.490367}, "trend_signal": 1, "fair_value": 10486.058809, "relative_strength": 4.977819, "rate_of_change": -0.18603127227043967, "market_dynamics": -0.174679, "expectation": {"probability": 62.7303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11926.412352, "high": 12370.348075, "low": 11926.412352, "close": 12235.670898, "volume": 18556}, "trend_line": 12143.558431, "activity_lines": {"activity_5": 12158.189974, "activity_10": 12203.928835, "activity_20": 12201.419703, "activity_30": 12165.141087}, "trend_signal": 1, "fair_value": 10499.018898, "relative_strength": 6.07649, "rate_of_change": 0.09044814638839405, "market_dynamics": -0.399827, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12395.28817, "high": 12544.929766, "low": 12290.539434, "close": 12380.324219, "volume": 30893}, "trend_line": 12143.558431, "activity_lines": {"activity_5": 12208.735482, "activity_10": 12235.398864, "activity_20": 12221.799423, "activity_30": 12180.416299}, "trend_signal": 1, "fair_value": 10512.852026, "relative_strength": 4.767927, "rate_of_change": 0.0, "market_dynamics": -0.484368, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12400.276096, "high": 12400.276096, "low": 11981.281115, "close": 12265.599609, "volume": 13739}, "trend_line": 12148.380208, "activity_lines": {"activity_5": 12229.352864, "activity_10": 12244.014648, "activity_20": 12229.424042, "activity_30": 12188.289924}, "trend_signal": 1, "fair_value": 10525.645804, "relative_strength": 6.67413, "rate_of_change": 0.039706458592005604, "market_dynamics": -0.697896, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12784.355348, "high": 13343.016706, "low": 12405.264282, "close": 13263.208008, "volume": 48458}, "trend_line": 12181.135026, "activity_lines": {"activity_5": 12598.468099, "activity_10": 12433.106854, "activity_20": 12331.65519, "activity_30": 12260.214298}, "trend_signal": 1, "fair_value": 10545.483211, "relative_strength": 13.621645, "rate_of_change": 0.26962292453136755, "market_dynamics": -0.162288, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13562.490149, "high": 13562.490149, "low": 13068.673847, "close": 13233.279297, "volume": 38457}, "trend_line": 12209.899414, "activity_lines": {"activity_5": 12867.489779, "activity_10": 12591.00103, "activity_20": 12425.95293, "activity_30": 12328.094573}, "trend_signal": 1, "fair_value": 10564.819873, "relative_strength": 13.075414, "rate_of_change": 0.23613881578854112, "market_dynamics": 0.342004, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13238.267922, "high": 13387.90902, "low": 12973.901316, "close": 13153.470703, "volume": 29080}, "trend_line": 12243.153027, "activity_lines": {"activity_5": 13026.774544, "activity_10": 12713.706854, "activity_20": 12506.165397, "activity_30": 12388.97014}, "trend_signal": 1, "fair_value": 10583.310236, "relative_strength": 12.411713, "rate_of_change": 0.272349606433873, "market_dynamics": 0.696641, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13153.471098, "high": 13313.088494, "low": 12744.451255, "close": 12804.307617, "volume": 188152}, "trend_line": 12274.24515, "activity_lines": {"activity_5": 13008.484961, "activity_10": 12761.047869, "activity_20": 12547.019824, "activity_30": 12425.173662}, "trend_signal": 1, "fair_value": 10599.061991, "relative_strength": 10.715039, "rate_of_change": 0.2539551938249277, "market_dynamics": 1.236168, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12824.260081, "high": 13816.880622, "low": 12664.642686, "close": 13811.892578, "volume": 73935}, "trend_line": 12325.289453, "activity_lines": {"activity_5": 13297.791471, "activity_10": 12986.144655, "activity_20": 12680.22433, "activity_30": 12524.376722}, "trend_signal": 1, "fair_value": 10621.687558, "relative_strength": 17.88656, "rate_of_change": 0.4158651092283159, "market_dynamics": 1.302028, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13966.522145, "high": 14450.362462, "low": 13966.522145, "close": 14006.426758, "volume": 107841}, "trend_line": 12410.252474, "activity_lines": {"activity_5": 13548.85651, "activity_10": 13222.850071, "activity_20": 12822.668638, "activity_30": 12632.837193}, "trend_signal": 1, "fair_value": 10645.357063, "relative_strength": 25.769437, "rate_of_change": 0.6893389508132097, "market_dynamics": 1.390377, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13986.474503, "high": 14295.733398, "low": 13707.144004, "close": 14295.733398, "volume": 60546}, "trend_line": 12487.567155, "activity_lines": {"activity_5": 13846.80918, "activity_10": 13474.066175, "activity_20": 12984.352553, "activity_30": 12754.481124}, "trend_signal": 1, "fair_value": 10670.706899, "relative_strength": 23.219201, "rate_of_change": 0.6229903957391466, "market_dynamics": 1.467335, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14410.457634, "high": 14689.78842, "low": 14171.031437, "close": 14245.852539, "volume": 68480}, "trend_line": 12559.561263, "activity_lines": {"activity_5": 14057.304622, "activity_10": 13674.222763, "activity_20": 13132.853739, "activity_30": 12867.918891}, "trend_signal": 1, "fair_value": 10695.363076, "relative_strength": 24.267663, "rate_of_change": 0.5765262929630984, "market_dynamics": 1.559079, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14245.852882, "high": 14964.131178, "low": 14220.912663, "close": 14784.561523, "volume": 93187}, "trend_line": 12652.505143, "activity_lines": {"activity_5": 14374.544271, "activity_10": 13935.777681, "activity_20": 13324.085858, "activity_30": 13011.467295}, "trend_signal": 1, "fair_value": 10723.371284, "relative_strength": 29.503766, "rate_of_change": 0.7400248946100524, "market_dynamics": 1.577316, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14889.310571, "high": 15278.377718, "low": 14689.78801, "close": 15253.4375, "volume": 134530}, "trend_line": 12754.926302, "activity_lines": {"activity_5": 14716.058984, "activity_10": 14238.869371, "activity_20": 13548.001525, "activity_30": 13179.269382}, "trend_signal": 1, "fair_value": 10754.188061, "relative_strength": 29.184964, "rate_of_change": 0.8094931228434555, "market_dynamics": 1.584982, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14774.58491, "high": 15048.927497, "low": 14171.032227, "close": 14171.032227, "volume": 81878}, "trend_line": 12820.76849, "activity_lines": {"activity_5": 14600.668945, "activity_10": 14290.835778, "activity_20": 13654.365648, "activity_30": 13270.631055}, "trend_signal": 1, "fair_value": 10777.274846, "relative_strength": 23.81784, "rate_of_change": 0.5162098662198961, "market_dynamics": 1.453572, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14455.349983, "high": 14949.166752, "low": 14365.565378, "close": 14759.621094, "volume": 49544}, "trend_line": 12917.037728, "activity_lines": {"activity_5": 14670.501498, "activity_10": 14433.312447, "activity_20": 13805.717146, "activity_30": 13395.718319}, "trend_signal": 1, "fair_value": 10804.002002, "relative_strength": 28.026462, "rate_of_change": 0.7508850820844901, "market_dynamics": 1.322944, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14664.84792, "high": 14719.716398, "low": 14430.410315, "close": 14495.254883, "volume": 44758}, "trend_line": 13004.494759, "activity_lines": {"activity_5": 14621.286133, "activity_10": 14499.970863, "activity_20": 13919.207027, "activity_30": 13497.538781}, "trend_signal": 1, "fair_value": 10828.610355, "relative_strength": 23.012757, "rate_of_change": 0.6770672412794854, "market_dynamics": 1.066698, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14595.015863, "high": 14704.752824, "low": 13871.749168, "close": 14370.553711, "volume": 99873}, "trend_line": 13081.975716, "activity_lines": {"activity_5": 14513.876888, "activity_10": 14519.560263, "activity_20": 14011.319568, "activity_30": 13585.671617}, "trend_signal": 1, "fair_value": 10852.066933, "relative_strength": 17.889957, "rate_of_change": 0.5958013628048061, "market_dynamics": 0.785531, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14365.565372, "high": 14619.956107, "low": 14116.163272, "close": 14580.051758, "volume": 51697}, "trend_line": 13172.591862, "activity_lines": {"activity_5": 14503.900847, "activity_10": 14548.763015, "activity_20": 14114.500837, "activity_30": 13682.321684}, "trend_signal": 1, "fair_value": 10876.593149, "relative_strength": 18.822548, "rate_of_change": 0.69267936256119, "market_dynamics": 0.58699, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14570.075086, "high": 14679.812076, "low": 14245.852487, "close": 14629.931641, "volume": 47047}, "trend_line": 13251.569206, "activity_lines": {"activity_5": 14555.443815, "activity_10": 14573.068306, "activity_20": 14212.551493, "activity_30": 13776.343605}, "trend_signal": 1, "fair_value": 10901.124773, "relative_strength": 18.218951, "rate_of_change": 0.5995581190656404, "market_dynamics": 0.351109, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15168.640863, "high": 15442.983266, "low": 15168.640863, "close": 15358.186523, "volume": 28227}, "trend_line": 13346.009505, "activity_lines": {"activity_5": 14819.145117, "activity_10": 14718.447124, "activity_20": 14367.014597, "activity_30": 13912.2544}, "trend_signal": 1, "fair_value": 10930.066733, "relative_strength": 24.384694, "rate_of_change": 0.7126725713150976, "market_dynamics": 0.321401, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15123.748495, "high": 15757.229518, "low": 14964.131097, "close": 15437.995117, "volume": 109061}, "trend_line": 13445.770378, "activity_lines": {"activity_5": 15069.544922, "activity_10": 14859.019265, "activity_20": 14513.021768, "activity_30": 14047.221213}, "trend_signal": 1, "fair_value": 10959.150142, "relative_strength": 24.109134, "rate_of_change": 0.7474958935300059, "market_dynamics": 0.418839, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15657.469066, "high": 16126.345466, "low": 15512.8158, "close": 16121.357422, "volume": 113026}, "trend_line": 13574.129395, "activity_lines": {"activity_5": 15484.882812, "activity_10": 15102.163778, "activity_20": 14708.8619, "activity_30": 14219.839732}, "trend_signal": 1, "fair_value": 10992.241214, "relative_strength": 25.44041, "rate_of_change": 0.9546423402412256, "market_dynamics": 0.671889, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16111.380705, "high": 16615.172603, "low": 15622.55305, "close": 15752.242188, "volume": 128890}, "trend_line": 13692.013509, "activity_lines": {"activity_5": 15660.462044, "activity_10": 15253.891051, "activity_20": 14851.733757, "activity_30": 14360.363138}, "trend_signal": 1, "fair_value": 11026.198283, "relative_strength": 18.956646, "rate_of_change": 0.8684469594302141, "market_dynamics": 0.908277, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15218.52088, "high": 15343.221969, "low": 14944.178244, "close": 15123.748047, "volume": 118735}, "trend_line": 13801.25166, "activity_lines": {"activity_5": 15548.397201, "activity_10": 15282.277486, "activity_20": 14918.145968, "activity_30": 14452.733109}, "trend_signal": 1, "fair_value": 11051.777992, "relative_strength": 19.112282, "rate_of_change": 0.7978238622697488, "market_dynamics": 0.827252, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14874.345551, "high": 15462.935628, "low": 14869.357508, "close": 14874.345703, "volume": 69809}, "trend_line": 13893.862988, "activity_lines": {"activity_5": 15320.277149, "activity_10": 15247.995934, "activity_20": 14951.945861, "activity_30": 14521.964982}, "trend_signal": 1, "fair_value": 11077.325724, "relative_strength": 15.179408, "rate_of_change": 0.6710357167706401, "market_dynamics": 0.445873, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14719.716799, "high": 15567.684219, "low": 14071.270835, "close": 14280.768555, "volume": 85107}, "trend_line": 13953.220703, "activity_lines": {"activity_5": 14926.554102, "activity_10": 15103.705362, "activity_20": 14921.399995, "activity_30": 14546.926632}, "trend_signal": 1, "fair_value": 11100.827083, "relative_strength": 10.055757, "rate_of_change": 0.4272225445958896, "market_dynamics": -0.071646, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14300.720971, "high": 15203.557168, "low": 14300.720971, "close": 14999.046875, "volume": 65367}, "trend_line": 14036.354753, "activity_lines": {"activity_5": 14849.405599, "activity_10": 15093.9106, "activity_20": 14953.893504, "activity_30": 14614.399288}, "trend_signal": 1, "fair_value": 11123.688949, "relative_strength": 11.734921, "rate_of_change": 0.5958054543072238, "market_dynamics": -0.504206, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15138.712389, "high": 15956.751766, "low": 14919.238808, "close": 15073.868164, "volume": 70699}, "trend_line": 14121.982845, "activity_lines": {"activity_5": 14872.018229, "activity_10": 15086.29256, "activity_20": 14983.06171, "activity_30": 14681.335637}, "trend_signal": 1, "fair_value": 11146.614768, "relative_strength": 15.38925, "rate_of_change": 0.6100450829778258, "market_dynamics": -0.647825, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14664.848448, "high": 14729.692615, "low": 13821.869193, "close": 13966.522461, "volume": 82190}, "trend_line": 14190.485319, "activity_lines": {"activity_5": 14570.74056, "activity_10": 14868.360458, "activity_20": 14900.759012, "activity_30": 14671.305935}, "trend_signal": 1, "fair_value": 11163.241583, "relative_strength": 10.389765, "rate_of_change": 0.48507688156732764, "market_dynamics": -0.818659, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12973.901631, "high": 14465.326001, "low": 12958.9375, "close": 14300.720703, "volume": 65858}, "trend_line": 14267.633724, "activity_lines": {"activity_5": 14458.010677, "activity_10": 14723.253658, "activity_20": 14850.47474, "activity_30": 14678.417895}, "trend_signal": 1, "fair_value": 11180.124189, "relative_strength": 13.995522, "rate_of_change": 0.543662906981088, "market_dynamics": -0.898773, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14300.721045, "high": 14395.493874, "low": 13821.868545, "close": 14096.210938, "volume": 40934}, "trend_line": 14329.651725, "activity_lines": {"activity_5": 14315.352539, "activity_10": 14560.189915, "activity_20": 14780.689597, "activity_30": 14667.358361}, "trend_signal": 0, "fair_value": 11197.774186, "relative_strength": 9.558356, "rate_of_change": 0.43467615022719636, "market_dynamics": -1.050827, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13941.581496, "high": 14609.979485, "low": 13467.71751, "close": 14425.421875, "volume": 63898}, "trend_line": 14397.821647, "activity_lines": {"activity_5": 14294.735221, "activity_10": 14481.378782, "activity_20": 14742.970457, "activity_30": 14673.53708}, "trend_signal": 0, "fair_value": 11217.726359, "relative_strength": 8.880883, "rate_of_change": 0.47572630031942353, "market_dynamics": -1.201259, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14614.967691, "high": 15014.011695, "low": 14430.410079, "close": 14664.848633, "volume": 102180}, "trend_line": 14477.796615, "activity_lines": {"activity_5": 14392.16849, "activity_10": 14476.934979, "activity_20": 14729.764053, "activity_30": 14690.764628}, "trend_signal": 0, "fair_value": 11243.817668, "relative_strength": 9.613081, "rate_of_change": 0.5554657500335309, "market_dynamics": -1.035455, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14809.501637, "high": 14984.083165, "low": 14570.075462, "close": 14739.668945, "volume": 49573}, "trend_line": 14527.011979, "activity_lines": {"activity_5": 14541.809831, "activity_10": 14505.865661, "activity_20": 14726.486198, "activity_30": 14707.659617}, "trend_signal": 0, "fair_value": 11276.20798, "relative_strength": 8.895781, "rate_of_change": 0.3399368378266274, "market_dynamics": -0.994262, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14639.907888, "high": 15303.317609, "low": 14345.613317, "close": 14719.716797, "volume": 74137}, "trend_line": 14576.559896, "activity_lines": {"activity_5": 14633.257357, "activity_10": 14538.151935, "activity_20": 14718.600344, "activity_30": 14720.092185}, "trend_signal": 0, "fair_value": 11309.365682, "relative_strength": 6.254242, "rate_of_change": 0.3410743866090665, "market_dynamics": -0.869582, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14734.680954, "high": 14939.190339, "low": 14280.768613, "close": 14425.421875, "volume": 81837}, "trend_line": 14618.958268, "activity_lines": {"activity_5": 14598.673503, "activity_10": 14519.741477, "activity_20": 14682.876423, "activity_30": 14710.341345}, "trend_signal": 0, "fair_value": 11339.613691, "relative_strength": 5.133194, "rate_of_change": 0.2908667909472545, "market_dynamics": -0.853533, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14774.585622, "high": 15108.783593, "low": 14230.888828, "close": 14480.291016, "volume": 74742}, "trend_line": 14674.824382, "activity_lines": {"activity_5": 14560.431966, "activity_10": 14508.677166, "activity_20": 14652.710673, "activity_30": 14701.395071}, "trend_signal": 0, "fair_value": 11367.55953, "relative_strength": 1.085142, "rate_of_change": 0.3821483923535637, "market_dynamics": -0.95837, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14480.29104, "high": 15123.747723, "low": 14480.29104, "close": 14819.477539, "volume": 32223}, "trend_line": 14708.410547, "activity_lines": {"activity_5": 14631.594662, "activity_10": 14568.715057, "activity_20": 14654.325842, "activity_30": 14710.727533}, "trend_signal": 0, "fair_value": 11398.095312, "relative_strength": -1.080891, "rate_of_change": 0.228869280651803, "market_dynamics": -0.83783, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14804.513412, "high": 15762.217697, "low": 14669.835938, "close": 14669.835938, "volume": 103535}, "trend_line": 14730.524186, "activity_lines": {"activity_5": 14642.568229, "activity_10": 14606.170668, "activity_20": 14640.549307, "activity_30": 14708.238848}, "trend_signal": 0, "fair_value": 11433.20346, "relative_strength": -5.113025, "rate_of_change": 0.1503468979828787, "market_dynamics": -0.613699, "expectation": {"probability": 62.8688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14769.597392, "high": 15273.389411, "low": 14734.681086, "close": 15108.78418, "volume": 91775}, "trend_line": 14757.625879, "activity_lines": {"activity_5": 14804.513412, "activity_10": 14710.647532, "activity_20": 14668.387347, "activity_30": 14732.642719}, "trend_signal": 0, "fair_value": 11465.689694, "relative_strength": -6.636758, "rate_of_change": 0.18398322189889452, "market_dynamics": -0.202948, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15083.843647, "high": 15961.73981, "low": 14869.357775, "close": 15273.389648, "volume": 126388}, "trend_line": 14791.877116, "activity_lines": {"activity_5": 14995.389258, "activity_10": 14830.3606, "activity_20": 14713.089728, "activity_30": 14765.917801}, "trend_signal": 0, "fair_value": 11502.172755, "relative_strength": -6.878643, "rate_of_change": 0.23209178278966727, "market_dynamics": 0.24709, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15462.935332, "high": 15707.349175, "low": 14969.11857, "close": 15393.102539, "volume": 155029}, "trend_line": 14812.161817, "activity_lines": {"activity_5": 15169.638216, "activity_10": 14950.436399, "activity_20": 14769.977172, "activity_30": 14804.706538}, "trend_signal": 0, "fair_value": 11534.850833, "relative_strength": -6.320596, "rate_of_change": 0.13713405567748427, "market_dynamics": 0.639486, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15313.293503, "high": 15991.667418, "low": 14924.226104, "close": 15283.365234, "volume": 141885}, "trend_line": 14813.159408, "activity_lines": {"activity_5": 15246.453971, "activity_10": 15032.965767, "activity_20": 14819.881324, "activity_30": 14835.106758}, "trend_signal": 1, "fair_value": 11569.351465, "relative_strength": -10.692339, "rate_of_change": 0.006734945326174022, "market_dynamics": 0.917601, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14924.226613, "high": 15058.903792, "low": 14649.884212, "close": 15028.975586, "volume": 211163}, "trend_line": 14841.75752, "activity_lines": {"activity_5": 15207.547331, "activity_10": 15057.996715, "activity_20": 14847.790639, "activity_30": 14849.030383}, "trend_signal": 1, "fair_value": 11598.12864, "relative_strength": -12.618923, "rate_of_change": 0.19305882838575927, "market_dynamics": 0.975972, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15028.975271, "high": 15193.580895, "low": 14804.513043, "close": 14914.25, "volume": 106632}, "trend_line": 14846.911816, "activity_lines": {"activity_5": 15106.456185, "activity_10": 15056.908345, "activity_20": 14865.225005, "activity_30": 14853.707317}, "trend_signal": 1, "fair_value": 11629.14404, "relative_strength": -13.562536, "rate_of_change": 0.03472833990890193, "market_dynamics": 0.86784, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14979.094489, "high": 15163.652499, "low": 14465.326595, "close": 14515.207031, "volume": 128738}, "trend_line": 14847.576888, "activity_lines": {"activity_5": 14885.319661, "activity_10": 14979.729741, "activity_20": 14844.465258, "activity_30": 14832.307008}, "trend_signal": 0, "fair_value": 11654.212155, "relative_strength": -13.877889, "rate_of_change": 0.004479530883203986, "market_dynamics": 0.577842, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14390.505964, "high": 14575.063026, "low": 13771.988625, "close": 14066.283203, "volume": 112564}, "trend_line": 14837.434538, "activity_lines": {"activity_5": 14565.08737, "activity_10": 14819.296165, "activity_20": 14779.834487, "activity_30": 14781.900964}, "trend_signal": 0, "fair_value": 11674.675922, "relative_strength": -18.812895, "rate_of_change": -0.06830979948113457, "market_dynamics": 0.082281, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13886.713257, "high": 14859.381899, "low": 13472.705401, "close": 14250.84082, "volume": 159111}, "trend_line": 14826.46084, "activity_lines": {"activity_5": 14394.828906, "activity_10": 14699.945934, "activity_20": 14737.222363, "activity_30": 14744.056208}, "trend_signal": 0, "fair_value": 11693.892681, "relative_strength": -18.083567, "rate_of_change": -0.07395953776170107, "market_dynamics": -0.268066, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14096.210938, "high": 14300.720567, "low": 14031.366793, "close": 14146.091797, "volume": 95341}, "trend_line": 14810.332845, "activity_lines": {"activity_5": 14258.489062, "activity_10": 14571.889275, "activity_20": 14688.55332, "activity_30": 14700.161431}, "trend_signal": 0, "fair_value": 11712.565871, "relative_strength": -17.17625, "rate_of_change": -0.10877845477787616, "market_dynamics": -0.63563, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14215.923989, "high": 14555.111328, "low": 14006.426784, "close": 14555.111328, "volume": 86031}, "trend_line": 14783.563672, "activity_lines": {"activity_5": 14317.347982, "activity_10": 14527.722425, "activity_20": 14677.983426, "activity_30": 14683.695527}, "trend_signal": 0, "fair_value": 11738.497305, "relative_strength": -15.211158, "rate_of_change": -0.18074659955422892, "market_dynamics": -0.774949, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14550.123015, "high": 14580.051704, "low": 14195.971654, "close": 14355.589844, "volume": 58806}, "trend_line": 14747.483496, "activity_lines": {"activity_5": 14333.642318, "activity_10": 14457.345721, "activity_20": 14647.200102, "activity_30": 14656.084312}, "trend_signal": 0, "fair_value": 11761.231273, "relative_strength": -16.811871, "rate_of_change": -0.24405601247779765, "market_dynamics": -0.826493, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14460.337992, "high": 14664.848043, "low": 14225.90021, "close": 14415.446289, "volume": 120257}, "trend_line": 14690.619792, "activity_lines": {"activity_5": 14380.529948, "activity_10": 14414.539276, "activity_20": 14620.882254, "activity_30": 14634.662557}, "trend_signal": 0, "fair_value": 11784.476835, "relative_strength": -21.034331, "rate_of_change": -0.3855824216750236, "market_dynamics": -0.912286, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14405.470202, "high": 15063.891202, "low": 14116.163202, "close": 14994.058594, "volume": 239295}, "trend_line": 14665.347005, "activity_lines": {"activity_5": 14597.010807, "activity_10": 14494.710636, "activity_20": 14649.717843, "activity_30": 14654.239254}, "trend_signal": 0, "fair_value": 11814.24522, "relative_strength": -18.943533, "rate_of_change": -0.17203349727805603, "market_dynamics": -0.589907, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15113.772011, "high": 15946.775287, "low": 14774.585594, "close": 15058.90332, "volume": 404774}, "trend_line": 14663.185514, "activity_lines": {"activity_5": 14785.558724, "activity_10": 14591.932067, "activity_20": 14683.161454, "activity_30": 14679.629984}, "trend_signal": 0, "fair_value": 11843.21424, "relative_strength": -17.103185, "rate_of_change": -0.014738764785190516, "market_dynamics": -0.324467, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15188.592904, "high": 15278.37769, "low": 14834.441541, "close": 14989.071289, "volume": 145207}, "trend_line": 14667.009701, "activity_lines": {"activity_5": 14889.975195, "activity_10": 14675.912624, "activity_20": 14708.434231, "activity_30": 14700.654872}, "trend_signal": 1, "fair_value": 11870.264783, "relative_strength": -21.125275, "rate_of_change": 0.026080192440782655, "market_dynamics": -0.097883, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15004.034938, "high": 15562.695814, "low": 15004.034938, "close": 15552.719727, "volume": 97879}, "trend_line": 14709.408073, "activity_lines": {"activity_5": 15153.343815, "activity_10": 14861.014329, "activity_20": 14786.105171, "activity_30": 14757.797455}, "trend_signal": 1, "fair_value": 11906.172298, "relative_strength": -19.319031, "rate_of_change": 0.2890730480467939, "market_dynamics": 0.218326, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14999.046831, "high": 15442.982703, "low": 14719.717034, "close": 14724.705078, "volume": 249854}, "trend_line": 14700.263346, "activity_lines": {"activity_5": 15060.898893, "activity_10": 14876.704048, "activity_20": 14779.549488, "activity_30": 14758.784358}, "trend_signal": 1, "fair_value": 11934.981448, "relative_strength": -26.119704, "rate_of_change": -0.06216923858946084, "market_dynamics": 0.211886, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14864.37001, "high": 15378.138274, "low": 14724.704788, "close": 15308.305664, "volume": 257166}, "trend_line": 14708.07793, "activity_lines": {"activity_5": 15142.370247, "activity_10": 14986.531658, "activity_20": 14827.410937, "activity_30": 14798.012895}, "trend_signal": 1, "fair_value": 11964.685888, "relative_strength": -26.62599, "rate_of_change": 0.05315948303828258, "market_dynamics": 0.370022, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15323.269515, "high": 15777.18147, "low": 14405.469589, "close": 14804.513672, "volume": 251508}, "trend_line": 14736.01097, "activity_lines": {"activity_5": 15034.961133, "activity_10": 14985.534091, "activity_20": 14824.964444, "activity_30": 14804.234556}, "trend_signal": 1, "fair_value": 11998.451106, "relative_strength": -31.550742, "rate_of_change": 0.1899163176381123, "market_dynamics": 0.534264, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14909.262695, "high": 15058.903449, "low": 14220.911973, "close": 14689.788086, "volume": 253927}, "trend_line": 14748.979883, "activity_lines": {"activity_5": 14906.269466, "activity_10": 14951.706019, "activity_20": 14810.950381, "activity_30": 14801.252434}, "trend_signal": 1, "fair_value": 12032.82384, "relative_strength": -29.005255, "rate_of_change": 0.0880083017473528, "market_dynamics": 0.559054, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15133.723826, "high": 15243.461008, "low": 14365.56543, "close": 14365.56543, "volume": 149184}, "trend_line": 14757.958366, "activity_lines": {"activity_5": 14689.455794, "activity_10": 14856.479705, "activity_20": 14768.05319, "activity_30": 14776.516018}, "trend_signal": 0, "fair_value": 12064.926379, "relative_strength": -31.011375, "rate_of_change": 0.06087528134979407, "market_dynamics": 0.484464, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14335.63699, "high": 14570.075034, "low": 13757.023862, "close": 13806.904297, "volume": 77312}, "trend_line": 14737.341113, "activity_lines": {"activity_5": 14365.565365, "activity_10": 14659.497266, "activity_20": 14676.273149, "activity_30": 14715.157691}, "trend_signal": 0, "fair_value": 12093.032086, "relative_strength": -30.420458, "rate_of_change": -0.1397026098643782, "market_dynamics": -0.022466, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13921.630174, "high": 14086.234902, "low": 13841.820999, "close": 13931.605469, "volume": 90496}, "trend_line": 14712.899675, "activity_lines": {"activity_5": 14144.428711, "activity_10": 14496.252166, "activity_20": 14603.922735, "activity_30": 14663.174746}, "trend_signal": 0, "fair_value": 12122.320854, "relative_strength": -30.518705, "rate_of_change": -0.16584699921507365, "market_dynamics": -0.421485, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14136.115174, "high": 14490.266653, "low": 13956.545847, "close": 14450.362305, "volume": 122479}, "trend_line": 14703.25612, "activity_lines": {"activity_5": 14187.991016, "activity_10": 14446.643821, "activity_20": 14587.414686, "activity_30": 14646.236851}, "trend_signal": 0, "fair_value": 12158.164422, "relative_strength": -30.30744, "rate_of_change": -0.06554489742349555, "market_dynamics": -0.708847, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14465.326938, "high": 14555.111273, "low": 14220.91235, "close": 14545.134766, "volume": 85830}, "trend_line": 14697.436719, "activity_lines": {"activity_5": 14286.754232, "activity_10": 14425.331215, "activity_20": 14582.687886, "activity_30": 14636.035473}, "trend_signal": 0, "fair_value": 12195.223029, "relative_strength": -30.284313, "rate_of_change": -0.03957899496890933, "market_dynamics": -0.807758, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14540.147327, "high": 14540.147327, "low": 13866.760752, "close": 14176.019531, "volume": 61315}, "trend_line": 14689.123307, "activity_lines": {"activity_5": 14272.122591, "activity_10": 14344.97832, "activity_20": 14544.564946, "activity_30": 14602.395655}, "trend_signal": 0, "fair_value": 12233.464697, "relative_strength": -28.929251, "rate_of_change": -0.05656368630083922, "market_dynamics": -0.803344, "expectation": {"probability": 65.4771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14006.426263, "high": 14265.804475, "low": 13657.263043, "close": 13767.0, "volume": 131271}, "trend_line": 14665.34694, "activity_lines": {"activity_5": 14133.7875, "activity_10": 14215.289151, "activity_20": 14469.102944, "activity_30": 14542.903829}, "trend_signal": 0, "fair_value": 12271.06687, "relative_strength": -32.065377, "rate_of_change": -0.16186375798663172, "market_dynamics": -0.878174, "expectation": {"probability": 65.2746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14180.0, "high": 14280.0, "low": 13325.0, "close": 13530.0, "volume": 93924}, "trend_line": 14622.364356, "activity_lines": {"activity_5": 13919.112695, "activity_10": 14059.921893, "activity_20": 14372.494671, "activity_30": 14469.655639}, "trend_signal": 0, "fair_value": 12307.629432, "relative_strength": -35.313754, "rate_of_change": -0.29308944531522557, "market_dynamics": -1.085546, "expectation": {"probability": 64.4393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13170.0, "high": 13840.0, "low": 13170.0, "close": 13660.0, "volume": 247856}, "trend_line": 14588.703158, "activity_lines": {"activity_5": 13774.544922, "activity_10": 13960.523828, "activity_20": 14291.699926, "activity_30": 14407.567616}, "trend_signal": 0, "fair_value": 12344.89743, "relative_strength": -37.960194, "rate_of_change": -0.2302035237289623, "market_dynamics": -1.20311, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13645.0, "high": 13900.0, "low": 13470.0, "close": 13535.0, "volume": 185482}, "trend_line": 14536.243685, "activity_lines": {"activity_5": 13641.001302, "activity_10": 13859.20783, "activity_20": 14201.315141, "activity_30": 14339.586767}, "trend_signal": 0, "fair_value": 12380.820575, "relative_strength": -41.054774, "rate_of_change": -0.35958969369551963, "market_dynamics": -1.253895, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13395.0, "high": 13470.0, "low": 13000.0, "close": 13345.0, "volume": 222305}, "trend_line": 14471.96403, "activity_lines": {"activity_5": 13511.466667, "activity_10": 13744.342525, "activity_20": 14097.692792, "activity_30": 14262.732336}, "trend_signal": 0, "fair_value": 12412.61608, "relative_strength": -42.905542, "rate_of_change": -0.44220265147543364, "market_dynamics": -1.196018, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13345.0, "high": 13440.0, "low": 12450.0, "close": 12465.0, "volume": 357817}, "trend_line": 14374.360612, "activity_lines": {"activity_5": 13144.0, "activity_10": 13488.032955, "activity_20": 13915.073252, "activity_30": 14133.250786}, "trend_signal": 0, "fair_value": 12435.47717, "relative_strength": -48.273135, "rate_of_change": -0.6744310433447006, "market_dynamics": -1.08874, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12465.0, "high": 12745.0, "low": 11615.0, "close": 11865.0, "volume": 312498}, "trend_line": 14260.415104, "activity_lines": {"activity_5": 12663.333333, "activity_10": 13147.030735, "activity_20": 13684.598693, "activity_30": 13971.356552}, "trend_signal": 0, "fair_value": 12454.300262, "relative_strength": -48.643234, "rate_of_change": -0.7926996620975039, "market_dynamics": -1.105362, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12105.0, "high": 12420.0, "low": 11945.0, "close": 12060.0, "volume": 150903}, "trend_line": 14161.449251, "activity_lines": {"activity_5": 12358.666667, "activity_10": 12879.057706, "activity_20": 13487.595843, "activity_30": 13829.394288}, "trend_signal": 0, "fair_value": 12472.742645, "relative_strength": -50.921905, "rate_of_change": -0.6939899875161425, "market_dynamics": -1.133359, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12060.0, "high": 12480.0, "low": 11955.0, "close": 11960.0, "volume": 101036}, "trend_line": 14062.974251, "activity_lines": {"activity_5": 12127.333333, "activity_10": 12636.363991, "activity_20": 13295.349675, "activity_30": 13687.365304}, "trend_signal": 0, "fair_value": 12490.831775, "relative_strength": -53.07166, "rate_of_change": -0.6953737449791492, "market_dynamics": -1.210136, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11220.0, "high": 11310.0, "low": 10745.0, "close": 11060.0, "volume": 752892}, "trend_line": 13947.800684, "activity_lines": {"activity_5": 11701.0, "activity_10": 12277.036364, "activity_20": 13031.81337, "activity_30": 13493.625029}, "trend_signal": 0, "fair_value": 12502.736003, "relative_strength": -58.873431, "rate_of_change": -0.8189844121474514, "market_dynamics": -1.210136, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11140.0, "high": 12065.0, "low": 10900.0, "close": 12040.0, "volume": 368268}, "trend_line": 13880.25791, "activity_lines": {"activity_5": 11753.666667, "activity_10": 12152.545455, "activity_20": 12883.004302, "activity_30": 13370.541114}, "trend_signal": 0, "fair_value": 12522.233242, "relative_strength": -49.115876, "rate_of_change": -0.4842539374503694, "market_dynamics": -1.149186, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11900.0, "high": 12155.0, "low": 11150.0, "close": 12000.0, "volume": 203077}, "trend_line": 13805.229883, "activity_lines": {"activity_5": 11821.333333, "activity_10": 12052.181818, "activity_20": 12743.17002, "activity_30": 13249.234152}, "trend_signal": 0, "fair_value": 12542.081587, "relative_strength": -47.578895, "rate_of_change": -0.5405377010029945, "market_dynamics": -1.10227, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12015.0, "high": 12095.0, "low": 11730.0, "close": 11815.0, "volume": 188385}, "trend_line": 13727.526823, "activity_lines": {"activity_5": 11818.333333, "activity_10": 11946.0, "activity_20": 12601.470526, "activity_30": 13120.832225}, "trend_signal": 0, "fair_value": 12560.232441, "relative_strength": -50.177513, "rate_of_change": -0.5628523440648006, "market_dynamics": -1.047182, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11930.0, "high": 12100.0, "low": 11420.0, "close": 11555.0, "volume": 118526}, "trend_line": 13627.523112, "activity_lines": {"activity_5": 11745.0, "activity_10": 11826.090909, "activity_20": 12449.244908, "activity_30": 12980.669204}, "trend_signal": 0, "fair_value": 12576.364909, "relative_strength": -47.275541, "rate_of_change": -0.7284903704026758, "market_dynamics": -1.100131, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11185.0, "high": 11760.0, "low": 10920.0, "close": 11635.0, "volume": 153157}, "trend_line": 13536.836784, "activity_lines": {"activity_5": 11725.333333, "activity_10": 11756.727273, "activity_20": 12319.565899, "activity_30": 12852.119325}, "trend_signal": 0, "fair_value": 12591.79516, "relative_strength": -45.390114, "rate_of_change": -0.6654644960399726, "market_dynamics": -1.159496, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11445.0, "high": 12270.0, "low": 11005.0, "close": 11205.0, "volume": 180053}, "trend_line": 13429.821908, "activity_lines": {"activity_5": 11524.0, "activity_10": 11640.272727, "activity_20": 12161.937202, "activity_30": 12701.678243}, "trend_signal": 0, "fair_value": 12604.213204, "relative_strength": -50.783743, "rate_of_change": -0.7905456622368868, "market_dynamics": -1.133765, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11200.0, "high": 12095.0, "low": 10545.0, "close": 11805.0, "volume": 592347}, "trend_line": 13323.519954, "activity_lines": {"activity_5": 11578.333333, "activity_10": 11655.818182, "activity_20": 12073.841383, "activity_30": 12596.851023}, "trend_signal": 0, "fair_value": 12620.541354, "relative_strength": -50.00464, "rate_of_change": -0.7915365872177169, "market_dynamics": -0.791208, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11805.0, "high": 12495.0, "low": 11505.0, "close": 12000.0, "volume": 414580}, "trend_line": 13221.55651, "activity_lines": {"activity_5": 11710.666667, "activity_10": 11707.909091, "activity_20": 12014.443685, "activity_30": 12511.462639}, "trend_signal": 0, "fair_value": 12640.549573, "relative_strength": -50.452852, "rate_of_change": -0.7652890854071001, "market_dynamics": -0.386127, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12320.0, "high": 12330.0, "low": 11850.0, "close": 12130.0, "volume": 218914}, "trend_line": 13126.254134, "activity_lines": {"activity_5": 11874.0, "activity_10": 11784.727273, "activity_20": 11979.095331, "activity_30": 12441.039638}, "trend_signal": 0, "fair_value": 12663.469476, "relative_strength": -49.848147, "rate_of_change": -0.7208105636270479, "market_dynamics": -0.035347, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12095.0, "high": 13460.0, "low": 12080.0, "close": 13460.0, "volume": 358095}, "trend_line": 13056.49681, "activity_lines": {"activity_5": 12442.333333, "activity_10": 12100.272727, "activity_20": 12081.914286, "activity_30": 12462.571629}, "trend_signal": 0, "fair_value": 12690.566469, "relative_strength": -49.993091, "rate_of_change": -0.5314335932237723, "market_dynamics": 0.530882, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13530.0, "high": 14170.0, "low": 13520.0, "close": 13900.0, "volume": 654780}, "trend_line": 13029.006641, "activity_lines": {"activity_5": 13035.666667, "activity_10": 12452.181818, "activity_20": 12230.047619, "activity_30": 12516.99119}, "trend_signal": 0, "fair_value": 12719.940411, "relative_strength": -47.26623, "rate_of_change": -0.2105478169224215, "market_dynamics": 0.87166, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13950.0, "high": 15400.0, "low": 13950.0, "close": 15395.0, "volume": 764651}, "trend_line": 13031.896452, "activity_lines": {"activity_5": 13947.666667, "activity_10": 13042.090909, "activity_20": 12519.928571, "activity_30": 12669.635923}, "trend_signal": 0, "fair_value": 12757.171055, "relative_strength": -43.112385, "rate_of_change": 0.022179825980801864, "market_dynamics": 1.195965, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15810.0, "high": 16200.0, "low": 14610.0, "close": 15340.0, "volume": 575458}, "trend_line": 13049.745996, "activity_lines": {"activity_5": 14602.0, "activity_10": 13560.272727, "activity_20": 12795.690476, "activity_30": 12818.545829}, "trend_signal": 0, "fair_value": 12794.944424, "relative_strength": -46.455933, "rate_of_change": 0.13696812329459096, "market_dynamics": 1.479391, "expectation": {"probability": 53.8774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c5cade2-5214-4206-b988-f05ba4cc5c00/", "share_image": "https://sharemaestro.com/terminal/2c5cade2-5214-4206-b988-f05ba4cc5c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}