{"ticker": {"uuid": "2c5f3198-09c7-47d4-be02-45bcf37577d8", "symbol": "OWNS", "name": "CCM Affordable Housing MBS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OWNS rose 0.56%, moving from 17.30 to 17.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.31, "high": 17.43, "low": 17.28, "close": 17.3952, "volume": 103351}, "trend_line": 17.333007, "activity_lines": {"activity_5": 17.316067, "activity_10": 17.346089, "activity_20": 17.364434, "activity_30": 17.360789}, "trend_signal": 0, "fair_value": 16.525883, "relative_strength": -10.573536, "rate_of_change": 0.048641871837571356, "market_dynamics": -0.999294, "expectation": {"probability": 55.1724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 15.750824, "high": 15.760062, "low": 15.575486, "close": 15.6226, "volume": 57327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.584461, "high": 15.584461, "low": 15.427415, "close": 15.4967, "volume": 94277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.55965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.427404, "high": 15.501307, "low": 15.279596, "close": 15.3535, "volume": 66578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.490933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.228805, "high": 15.2519, "low": 15.122569, "close": 15.1925, "volume": 32913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.416325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.196481, "high": 15.270385, "low": 15.150291, "close": 15.2011, "volume": 54814}, "trend_line": null, "activity_lines": {"activity_5": 15.2968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.37328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.247301, "high": 15.43668, "low": 15.131826, "close": 15.3637, "volume": 128520}, "trend_line": null, "activity_lines": {"activity_5": 15.293607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.371683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.371977, "high": 15.473595, "low": 15.353501, "close": 15.4505, "volume": 49135}, "trend_line": null, "activity_lines": {"activity_5": 15.336607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.382943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.453268, "high": 15.667588, "low": 15.437101, "close": 15.5244, "volume": 36836}, "trend_line": null, "activity_lines": {"activity_5": 15.40732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.400625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.506583, "high": 15.565983, "low": 15.455127, "close": 15.4894, "volume": 29360}, "trend_line": null, "activity_lines": {"activity_5": 15.454973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.410489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.464437, "high": 15.483005, "low": 15.299076, "close": 15.3982, "volume": 40324}, "trend_line": null, "activity_lines": {"activity_5": 15.452433, "activity_10": 15.406718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.40926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.532786, "high": 15.695375, "low": 15.510615, "close": 15.5799, "volume": 52920}, "trend_line": null, "activity_lines": {"activity_5": 15.49732, "activity_10": 15.437744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.424773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.538336, "high": 15.806238, "low": 15.510529, "close": 15.797, "volume": 56002}, "trend_line": null, "activity_lines": {"activity_5": 15.60016, "activity_10": 15.509018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.455792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.738797, "high": 15.801707, "low": 15.68614, "close": 15.7727, "volume": 61094}, "trend_line": null, "activity_lines": {"activity_5": 15.6718, "activity_10": 15.570415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.480169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.920022, "high": 15.932795, "low": 15.681077, "close": 15.6904, "volume": 40286}, "trend_line": null, "activity_lines": {"activity_5": 15.699453, "activity_10": 15.609225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.495186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.569237, "high": 15.783663, "low": 15.562991, "close": 15.757, "volume": 11639}, "trend_line": null, "activity_lines": {"activity_5": 15.735907, "activity_10": 15.651093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.51264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.755672, "high": 15.941197, "low": 15.737026, "close": 15.9384, "volume": 30132}, "trend_line": null, "activity_lines": {"activity_5": 15.808907, "activity_10": 15.715835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.53925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.902073, "high": 16.035391, "low": 15.87224, "close": 15.8962, "volume": 29820}, "trend_line": null, "activity_lines": {"activity_5": 15.84394, "activity_10": 15.762455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.560247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.876847, "high": 15.942107, "low": 15.839556, "close": 15.9188, "volume": 28496}, "trend_line": null, "activity_lines": {"activity_5": 15.879893, "activity_10": 15.80508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.580167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.942168, "high": 16.3011, "low": 15.923522, "close": 16.3011, "volume": 106987}, "trend_line": null, "activity_lines": {"activity_5": 16.03354, "activity_10": 15.910044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.618111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.347698, "high": 16.361682, "low": 16.131407, "close": 16.1852, "volume": 29144}, "trend_line": null, "activity_lines": {"activity_5": 16.10784, "activity_10": 15.979176, "activity_20": 15.783768, "activity_30": null}, "trend_signal": 0, "fair_value": 15.646465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.203101, "high": 16.315069, "low": 16.128611, "close": 16.2871, "volume": 76124}, "trend_line": null, "activity_lines": {"activity_5": 16.18756, "activity_10": 16.052527, "activity_20": 15.84478, "activity_30": null}, "trend_signal": 0, "fair_value": 15.676971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.296443, "high": 16.436286, "low": 16.287306, "close": 16.4003, "volume": 28048}, "trend_line": null, "activity_lines": {"activity_5": 16.281767, "activity_10": 16.133602, "activity_20": 15.91341, "activity_30": null}, "trend_signal": 0, "fair_value": 15.70985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.40828, "high": 16.47354, "low": 16.315051, "close": 16.3309, "volume": 33161}, "trend_line": null, "activity_lines": {"activity_5": 16.319233, "activity_10": 16.191089, "activity_20": 15.971127, "activity_30": null}, "trend_signal": 0, "fair_value": 15.736852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.370965, "high": 16.538777, "low": 16.343836, "close": 16.5123, "volume": 16173}, "trend_line": null, "activity_lines": {"activity_5": 16.389693, "activity_10": 16.271409, "activity_20": 16.041466, "activity_30": null}, "trend_signal": 0, "fair_value": 15.769163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.503798, "high": 16.632082, "low": 16.426978, "close": 16.6098, "volume": 63433}, "trend_line": null, "activity_lines": {"activity_5": 16.478573, "activity_10": 16.354513, "activity_20": 16.114806, "activity_30": null}, "trend_signal": 0, "fair_value": 15.802788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.622761, "high": 16.678699, "low": 16.566824, "close": 16.5823, "volume": 33310}, "trend_line": null, "activity_lines": {"activity_5": 16.52998, "activity_10": 16.417111, "activity_20": 16.178819, "activity_30": null}, "trend_signal": 0, "fair_value": 15.832769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.691945, "high": 16.748368, "low": 16.522581, "close": 16.5838, "volume": 30639}, "trend_line": null, "activity_lines": {"activity_5": 16.562207, "activity_10": 16.468275, "activity_20": 16.237172, "activity_30": null}, "trend_signal": 0, "fair_value": 15.860585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.579185, "high": 16.607397, "low": 16.363834, "close": 16.377, "volume": 37952}, "trend_line": null, "activity_lines": {"activity_5": 16.513267, "activity_10": 16.469336, "activity_20": 16.270433, "activity_30": null}, "trend_signal": 0, "fair_value": 15.879029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.334662, "high": 16.35347, "low": 16.259431, "close": 16.3104, "volume": 28785}, "trend_line": null, "activity_lines": {"activity_5": 16.439053, "activity_10": 16.449958, "activity_20": 16.293291, "activity_30": null}, "trend_signal": 0, "fair_value": 15.893903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575146, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.296992, "high": 16.381627, "low": 16.240569, "close": 16.3158, "volume": 60829}, "trend_line": 15.907967, "activity_lines": {"activity_5": 16.3801, "activity_10": 16.431393, "activity_20": 16.312754, "activity_30": 16.138735}, "trend_signal": 1, "fair_value": 15.907967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.593682, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.201155, "high": 16.221844, "low": 16.07138, "close": 16.1184, "volume": 78444}, "trend_line": 15.924493, "activity_lines": {"activity_5": 16.274947, "activity_10": 16.374562, "activity_20": 16.309047, "activity_30": 16.152311}, "trend_signal": 1, "fair_value": 15.914755, "relative_strength": null, "rate_of_change": 0.1038850533195141, "market_dynamics": 0.148586, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.099535, "high": 16.202979, "low": 16.0149, "close": 16.0149, "volume": 61502}, "trend_line": 15.941767, "activity_lines": {"activity_5": 16.16622, "activity_10": 16.30198, "activity_20": 16.292919, "activity_30": 16.158144}, "trend_signal": 1, "fair_value": 15.917884, "relative_strength": null, "rate_of_change": 0.1084744110848644, "market_dynamics": -0.19654, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.061942, "high": 16.184193, "low": 15.98671, "close": 16.1336, "volume": 35789}, "trend_line": 15.96777, "activity_lines": {"activity_5": 16.134987, "activity_10": 16.257987, "activity_20": 16.287058, "activity_30": 16.17052}, "trend_signal": 1, "fair_value": 15.924421, "relative_strength": null, "rate_of_change": 0.1631124078027193, "market_dynamics": -0.478495, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.080728, "high": 16.118343, "low": 15.977378, "close": 16.0149, "volume": 39833}, "trend_line": 15.995183, "activity_lines": {"activity_5": 16.080413, "activity_10": 16.196, "activity_20": 16.268174, "activity_30": 16.173561}, "trend_signal": 1, "fair_value": 15.927082, "relative_strength": null, "rate_of_change": 0.17167707200192026, "market_dynamics": -0.73434, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.024305, "high": 16.071324, "low": 16.007002, "close": 16.0654, "volume": 23386}, "trend_line": 16.023993, "activity_lines": {"activity_5": 16.062373, "activity_10": 16.152238, "activity_20": 16.252554, "activity_30": 16.178091}, "trend_signal": 1, "fair_value": 15.931034, "relative_strength": null, "rate_of_change": 0.18011672639193937, "market_dynamics": -0.890989, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.184163, "high": 16.29701, "low": 16.146547, "close": 16.2735, "volume": 108413}, "trend_line": 16.05432, "activity_lines": {"activity_5": 16.130393, "activity_10": 16.156211, "activity_20": 16.255284, "activity_30": 16.194188}, "trend_signal": 1, "fair_value": 15.940547, "relative_strength": null, "rate_of_change": 0.18925994288689324, "market_dynamics": -0.792011, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.21244, "high": 16.438136, "low": 16.21244, "close": 16.3535, "volume": 68231}, "trend_line": 16.08442, "activity_lines": {"activity_5": 16.21474, "activity_10": 16.180344, "activity_20": 16.264038, "activity_30": 16.21349}, "trend_signal": 1, "fair_value": 15.951708, "relative_strength": null, "rate_of_change": 0.1874884766218744, "market_dynamics": -0.595391, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.325279, "high": 16.381703, "low": 16.113032, "close": 16.1372, "volume": 62406}, "trend_line": 16.104847, "activity_lines": {"activity_5": 16.204413, "activity_10": 16.169336, "activity_20": 16.250014, "activity_30": 16.216895}, "trend_signal": 1, "fair_value": 15.956589, "relative_strength": null, "rate_of_change": 0.1269986732502507, "market_dynamics": -0.527228, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.118367, "high": 16.184195, "low": 15.939692, "close": 16.0011, "volume": 44367}, "trend_line": 16.121903, "activity_lines": {"activity_5": 16.14848, "activity_10": 16.137944, "activity_20": 16.221989, "activity_30": 16.210202}, "trend_signal": 1, "fair_value": 15.957731, "relative_strength": null, "rate_of_change": 0.10590600457117154, "market_dynamics": -0.524349, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.151058, "high": 16.151058, "low": 15.904187, "close": 15.9472, "volume": 43993}, "trend_line": 16.140203, "activity_lines": {"activity_5": 16.0755, "activity_10": 16.102375, "activity_20": 16.190258, "activity_30": 16.198931}, "trend_signal": 0, "fair_value": 15.957468, "relative_strength": null, "rate_of_change": 0.11351017308564619, "market_dynamics": -0.719894, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.999118, "high": 16.041845, "low": 15.913662, "close": 15.9374, "volume": 63521}, "trend_line": 16.15212, "activity_lines": {"activity_5": 16.007133, "activity_10": 16.071725, "activity_20": 16.158728, "activity_30": 16.185847}, "trend_signal": 0, "fair_value": 15.956978, "relative_strength": null, "rate_of_change": 0.0738342634228355, "market_dynamics": -0.912426, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.913665, "high": 15.937403, "low": 15.798965, "close": 15.8472, "volume": 129168}, "trend_line": 16.153793, "activity_lines": {"activity_5": 15.931107, "activity_10": 16.027967, "activity_20": 16.120272, "activity_30": 16.166175}, "trend_signal": 0, "fair_value": 15.954364, "relative_strength": null, "rate_of_change": 0.010357773468747493, "market_dynamics": -0.975971, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.790205, "high": 16.025681, "low": 15.733045, "close": 15.9896, "volume": 53961}, "trend_line": 16.161023, "activity_lines": {"activity_5": 15.9363, "activity_10": 16.013149, "activity_20": 16.098012, "activity_30": 16.155582}, "trend_signal": 0, "fair_value": 15.955184, "relative_strength": null, "rate_of_change": 0.04475729012993944, "market_dynamics": -0.971309, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.999095, "high": 16.017895, "low": 15.93263, "close": 15.9896, "volume": 67344}, "trend_line": 16.170997, "activity_lines": {"activity_5": 15.951333, "activity_10": 16.000949, "activity_20": 16.077377, "activity_30": 16.144522}, "trend_signal": 0, "fair_value": 15.955966, "relative_strength": null, "rate_of_change": 0.061716390107233336, "market_dynamics": -0.905902, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.065595, "high": 16.122565, "low": 15.99913, "close": 16.0561, "volume": 87859}, "trend_line": 16.180967, "activity_lines": {"activity_5": 15.9893, "activity_10": 16.0013, "activity_20": 16.065565, "activity_30": 16.137109}, "trend_signal": 0, "fair_value": 15.958191, "relative_strength": null, "rate_of_change": 0.061653588829428056, "market_dynamics": -0.731411, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.103505, "high": 16.160095, "low": 16.03704, "close": 16.113, "volume": 50491}, "trend_line": 16.186787, "activity_lines": {"activity_5": 16.038973, "activity_10": 16.012165, "activity_20": 16.061808, "activity_30": 16.132724}, "trend_signal": 0, "fair_value": 15.961557, "relative_strength": null, "rate_of_change": 0.03596818410172851, "market_dynamics": -0.584307, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.13202, "high": 16.18899, "low": 15.975352, "close": 16.17, "volume": 72922}, "trend_line": 16.195913, "activity_lines": {"activity_5": 16.09594, "activity_10": 16.036313, "activity_20": 16.065715, "activity_30": 16.131641}, "trend_signal": 0, "fair_value": 15.965991, "relative_strength": null, "rate_of_change": 0.05637931727897554, "market_dynamics": -0.314911, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.14154, "high": 16.302955, "low": 16.04659, "close": 16.2175, "volume": 37965}, "trend_line": 16.20587, "activity_lines": {"activity_5": 16.14722, "activity_10": 16.072433, "activity_20": 16.076116, "activity_30": 16.133034}, "trend_signal": 0, "fair_value": 15.971231, "relative_strength": null, "rate_of_change": 0.06147847299500801, "market_dynamics": -0.059692, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.189039, "high": 16.464395, "low": 16.189039, "close": 16.4549, "volume": 72860}, "trend_line": 16.210997, "activity_lines": {"activity_5": 16.26244, "activity_10": 16.150256, "activity_20": 16.109886, "activity_30": 16.1491}, "trend_signal": 0, "fair_value": 15.981102, "relative_strength": null, "rate_of_change": 0.03163668473212549, "market_dynamics": 0.242551, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.424642, "high": 16.480757, "low": 16.312411, "close": 16.3333, "volume": 122654}, "trend_line": 16.215933, "activity_lines": {"activity_5": 16.306107, "activity_10": 16.19772, "activity_20": 16.131387, "activity_30": 16.156991}, "trend_signal": 0, "fair_value": 15.988146, "relative_strength": null, "rate_of_change": 0.03044846655637971, "market_dynamics": 0.547889, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.378885, "high": 16.406421, "low": 16.31242, "close": 16.3316, "volume": 73612}, "trend_line": 16.217417, "activity_lines": {"activity_5": 16.330727, "activity_10": 16.237855, "activity_20": 16.152642, "activity_30": 16.164453}, "trend_signal": 0, "fair_value": 15.99488, "relative_strength": null, "rate_of_change": 0.009151493164169914, "market_dynamics": 0.668432, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.340948, "high": 16.454888, "low": 16.331453, "close": 16.4133, "volume": 48162}, "trend_line": 16.21785, "activity_lines": {"activity_5": 16.368007, "activity_10": 16.285676, "activity_20": 16.180664, "activity_30": 16.177091}, "trend_signal": 0, "fair_value": 16.002927, "relative_strength": 1.422868, "rate_of_change": 0.0026699689598994906, "market_dynamics": 0.780654, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.350125, "high": 16.38839, "low": 16.283945, "close": 16.3694, "volume": 58096}, "trend_line": 16.219133, "activity_lines": {"activity_5": 16.374433, "activity_10": 16.315224, "activity_20": 16.202607, "activity_30": 16.186868}, "trend_signal": 0, "fair_value": 16.009842, "relative_strength": 2.720338, "rate_of_change": 0.007911036296431471, "market_dynamics": 0.716104, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.404881, "high": 16.717582, "low": 16.353531, "close": 16.6601, "volume": 149088}, "trend_line": 16.22406, "activity_lines": {"activity_5": 16.467633, "activity_10": 16.39072, "activity_20": 16.251113, "activity_30": 16.215318}, "trend_signal": 0, "fair_value": 16.021883, "relative_strength": 14.760496, "rate_of_change": 0.030377702679928235, "market_dynamics": 0.853678, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.583431, "high": 16.717555, "low": 16.032566, "close": 16.1619, "volume": 71338}, "trend_line": 16.20913, "activity_lines": {"activity_5": 16.381087, "activity_10": 16.363444, "activity_20": 16.2491, "activity_30": 16.211308}, "trend_signal": 1, "fair_value": 16.024429, "relative_strength": 5.364797, "rate_of_change": -0.09202382141093671, "market_dynamics": 0.741033, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.248179, "high": 16.372723, "low": 16.229018, "close": 16.2865, "volume": 46367}, "trend_line": 16.19927, "activity_lines": {"activity_5": 16.3475, "activity_10": 16.356898, "activity_20": 16.258493, "activity_30": 16.216299}, "trend_signal": 1, "fair_value": 16.029109, "relative_strength": 7.705474, "rate_of_change": -0.06082991499235158, "market_dynamics": 0.629781, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.248186, "high": 16.391891, "low": 16.209865, "close": 16.3894, "volume": 67489}, "trend_line": 16.19279, "activity_lines": {"activity_5": 16.35122, "activity_10": 16.365907, "activity_20": 16.277624, "activity_30": 16.228566}, "trend_signal": 1, "fair_value": 16.03543, "relative_strength": 3.652952, "rate_of_change": -0.040001802550360725, "market_dynamics": 0.556566, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.3631, "high": 16.506804, "low": 16.34873, "close": 16.3631, "volume": 46227}, "trend_line": 16.192327, "activity_lines": {"activity_5": 16.347767, "activity_10": 16.366145, "activity_20": 16.29408, "activity_30": 16.239553}, "trend_signal": 1, "fair_value": 16.041079, "relative_strength": 0.648297, "rate_of_change": -0.002859297255135651, "market_dynamics": 0.233881, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.325079, "high": 16.406224, "low": 16.296051, "close": 16.3109, "volume": 56594}, "trend_line": 16.192343, "activity_lines": {"activity_5": 16.327333, "activity_10": 16.354245, "activity_20": 16.304489, "activity_30": 16.247203}, "trend_signal": 1, "fair_value": 16.045653, "relative_strength": 0.834395, "rate_of_change": 9.881223373414116e-05, "market_dynamics": 0.172011, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.267347, "high": 16.324733, "low": 16.142803, "close": 16.2844, "volume": 371168}, "trend_line": 16.191297, "activity_lines": {"activity_5": 16.321347, "activity_10": 16.340145, "activity_20": 16.310898, "activity_30": 16.253142}, "trend_signal": 1, "fair_value": 16.049632, "relative_strength": -4.241343, "rate_of_change": -0.006459843396365324, "market_dynamics": 0.149674, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.2003, "high": 16.296103, "low": 16.094917, "close": 16.2003, "volume": 90488}, "trend_line": 16.194027, "activity_lines": {"activity_5": 16.27916, "activity_10": 16.311644, "activity_20": 16.307692, "activity_30": 16.253723}, "trend_signal": 1, "fair_value": 16.052102, "relative_strength": -2.144881, "rate_of_change": 0.016860909907338968, "market_dynamics": -0.097908, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.20005, "high": 16.305625, "low": 16.171501, "close": 16.2925, "volume": 221789}, "trend_line": 16.20328, "activity_lines": {"activity_5": 16.273453, "activity_10": 16.302293, "activity_20": 16.312016, "activity_30": 16.260076}, "trend_signal": 1, "fair_value": 16.055979, "relative_strength": -3.179014, "rate_of_change": 0.05713835107228775, "market_dynamics": -0.178193, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.267347, "high": 16.36315, "low": 16.1908, "close": 16.1908, "volume": 122771}, "trend_line": 16.205187, "activity_lines": {"activity_5": 16.240307, "activity_10": 16.276647, "activity_20": 16.304533, "activity_30": 16.259271}, "trend_signal": 1, "fair_value": 16.058119, "relative_strength": -5.188069, "rate_of_change": 0.011769222034052456, "market_dynamics": -0.338115, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.161895, "high": 16.439722, "low": 16.161895, "close": 16.3535, "volume": 273849}, "trend_line": 16.216473, "activity_lines": {"activity_5": 16.27288, "activity_10": 16.283831, "activity_20": 16.311587, "activity_30": 16.26884}, "trend_signal": 1, "fair_value": 16.062734, "relative_strength": -3.756938, "rate_of_change": 0.0696443675719503, "market_dynamics": -0.387469, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.343979, "high": 16.411041, "low": 16.305658, "close": 16.3823, "volume": 46275}, "trend_line": 16.227037, "activity_lines": {"activity_5": 16.312213, "activity_10": 16.301825, "activity_20": 16.319651, "activity_30": 16.279538}, "trend_signal": 1, "fair_value": 16.067651, "relative_strength": -3.31771, "rate_of_change": 0.06514363511719648, "market_dynamics": -0.336731, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.420658, "high": 16.593103, "low": 16.420658, "close": 16.511, "volume": 212118}, "trend_line": 16.234953, "activity_lines": {"activity_5": 16.38792, "activity_10": 16.339213, "activity_20": 16.33842, "activity_30": 16.297858}, "trend_signal": 1, "fair_value": 16.074368, "relative_strength": -5.678568, "rate_of_change": 0.04878278147761411, "market_dynamics": -0.206585, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.533623, "high": 16.610922, "low": 16.494926, "close": 16.5046, "volume": 30141}, "trend_line": 16.23999, "activity_lines": {"activity_5": 16.44078, "activity_10": 16.371355, "activity_20": 16.354683, "activity_30": 16.315255}, "trend_signal": 1, "fair_value": 16.08079, "relative_strength": -7.139056, "rate_of_change": 0.031025651875912174, "market_dynamics": -0.007569, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.465874, "high": 16.523921, "low": 16.417502, "close": 16.4562, "volume": 62668}, "trend_line": 16.250623, "activity_lines": {"activity_5": 16.463367, "activity_10": 16.392602, "activity_20": 16.364743, "activity_30": 16.329204}, "trend_signal": 1, "fair_value": 16.08631, "relative_strength": -7.003273, "rate_of_change": 0.06547417824765972, "market_dynamics": -0.047694, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.485186, "high": 16.504535, "low": 16.388442, "close": 16.461, "volume": 36656}, "trend_line": 16.265953, "activity_lines": {"activity_5": 16.46986, "activity_10": 16.413029, "activity_20": 16.374124, "activity_30": 16.342777}, "trend_signal": 1, "fair_value": 16.091741, "relative_strength": -7.369405, "rate_of_change": 0.09433484488563136, "market_dynamics": 0.181784, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.514181, "high": 16.562553, "low": 16.456135, "close": 16.5047, "volume": 98513}, "trend_line": 16.284537, "activity_lines": {"activity_5": 16.483753, "activity_10": 16.438673, "activity_20": 16.387638, "activity_30": 16.35818}, "trend_signal": 1, "fair_value": 16.09764, "relative_strength": -8.281082, "rate_of_change": 0.11425091416408617, "market_dynamics": 0.271486, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.465826, "high": 16.707686, "low": 16.465826, "close": 16.6835, "volume": 62538}, "trend_line": 16.309407, "activity_lines": {"activity_5": 16.549087, "activity_10": 16.49282, "activity_20": 16.417364, "activity_30": 16.383919}, "trend_signal": 1, "fair_value": 16.105892, "relative_strength": -4.725733, "rate_of_change": 0.15272156647745003, "market_dynamics": 0.546262, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.649712, "high": 16.736782, "low": 16.62746, "close": 16.6352, "volume": 36949}, "trend_line": 16.335673, "activity_lines": {"activity_5": 16.58682, "activity_10": 16.5294, "activity_20": 16.440815, "activity_30": 16.404938}, "trend_signal": 1, "fair_value": 16.113243, "relative_strength": -7.012137, "rate_of_change": 0.16104816073324849, "market_dynamics": 0.836168, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.649674, "high": 16.72707, "low": 16.620651, "close": 16.64, "volume": 73573}, "trend_line": 16.357353, "activity_lines": {"activity_5": 16.617447, "activity_10": 16.560622, "activity_20": 16.463666, "activity_30": 16.424572}, "trend_signal": 1, "fair_value": 16.120459, "relative_strength": -7.644382, "rate_of_change": 0.1327156830330769, "market_dynamics": 0.949084, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.639956, "high": 16.751212, "low": 16.610933, "close": 16.7367, "volume": 1297954}, "trend_line": 16.382257, "activity_lines": {"activity_5": 16.668053, "activity_10": 16.601258, "activity_20": 16.494438, "activity_30": 16.449046}, "trend_signal": 1, "fair_value": 16.128786, "relative_strength": -7.14718, "rate_of_change": 0.1522495724094196, "market_dynamics": 1.149531, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.698007, "high": 16.8141, "low": 16.678658, "close": 16.7725, "volume": 428373}, "trend_line": 16.406137, "activity_lines": {"activity_5": 16.712213, "activity_10": 16.641436, "activity_20": 16.528254, "activity_30": 16.474223}, "trend_signal": 1, "fair_value": 16.137369, "relative_strength": -6.697137, "rate_of_change": 0.14576746049095615, "market_dynamics": 1.235867, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.7077, "high": 16.939886, "low": 16.698026, "close": 16.9157, "volume": 67582}, "trend_line": 16.432893, "activity_lines": {"activity_5": 16.786253, "activity_10": 16.700556, "activity_20": 16.572801, "activity_30": 16.507098}, "trend_signal": 1, "fair_value": 16.147611, "relative_strength": -5.907111, "rate_of_change": 0.16308531374569704, "market_dynamics": 1.361912, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.949605, "high": 17.065698, "low": 16.949314, "close": 17.027, "volume": 50076}, "trend_line": 16.46146, "activity_lines": {"activity_5": 16.881913, "activity_10": 16.772555, "activity_20": 16.624952, "activity_30": 16.545428}, "trend_signal": 1, "fair_value": 16.159031, "relative_strength": -6.492849, "rate_of_change": 0.17384035787246288, "market_dynamics": 1.491991, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.056001, "high": 17.142974, "low": 16.968931, "close": 17.0174, "volume": 119719}, "trend_line": 16.488123, "activity_lines": {"activity_5": 16.948253, "activity_10": 16.833309, "activity_20": 16.673153, "activity_30": 16.581295}, "trend_signal": 1, "fair_value": 16.170036, "relative_strength": -7.436348, "rate_of_change": 0.16197226734446865, "market_dynamics": 1.510213, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.978584, "high": 17.055979, "low": 16.949561, "close": 16.9692, "volume": 85124}, "trend_line": 16.505267, "activity_lines": {"activity_5": 16.973367, "activity_10": 16.875096, "activity_20": 16.713647, "activity_30": 16.612332}, "trend_signal": 1, "fair_value": 16.180152, "relative_strength": -7.195965, "rate_of_change": 0.10397787546828872, "market_dynamics": 1.506971, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.166807, "high": 17.215716, "low": 17.000519, "close": 17.0641, "volume": 62417}, "trend_line": 16.529627, "activity_lines": {"activity_5": 17.014613, "activity_10": 16.924898, "activity_20": 16.760045, "activity_30": 16.648386}, "trend_signal": 1, "fair_value": 16.191201, "relative_strength": -7.486676, "rate_of_change": 0.14758925135837847, "market_dynamics": 1.518935, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.990781, "high": 17.117943, "low": 16.990781, "close": 17.093, "volume": 60361}, "trend_line": 16.555007, "activity_lines": {"activity_5": 17.046053, "activity_10": 16.969784, "activity_20": 16.805482, "activity_30": 16.684732}, "trend_signal": 1, "fair_value": 16.202335, "relative_strength": -4.879352, "rate_of_change": 0.15354248465496773, "market_dynamics": 1.514999, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.07882, "high": 17.215763, "low": 17.071092, "close": 17.1962, "volume": 58615}, "trend_line": 16.581103, "activity_lines": {"activity_5": 17.100073, "activity_10": 17.025987, "activity_20": 16.856497, "activity_30": 16.7261}, "trend_signal": 1, "fair_value": 16.214455, "relative_strength": -5.787014, "rate_of_change": 0.15763206865451043, "market_dynamics": 1.506754, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.186435, "high": 17.27447, "low": 17.166871, "close": 17.2328, "volume": 51973}, "trend_line": 16.609883, "activity_lines": {"activity_5": 17.155013, "activity_10": 17.078645, "activity_20": 16.906694, "activity_30": 16.768145}, "trend_signal": 1, "fair_value": 16.226724, "relative_strength": -7.202046, "rate_of_change": 0.17357108269577204, "market_dynamics": 1.521051, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.215763, "high": 17.646157, "low": 17.098382, "close": 17.1424, "volume": 107544}, "trend_line": 16.62596, "activity_lines": {"activity_5": 17.16546, "activity_10": 17.104089, "activity_20": 16.94332, "activity_30": 16.802501}, "trend_signal": 1, "fair_value": 16.237625, "relative_strength": -8.130343, "rate_of_change": 0.09679177150133586, "market_dynamics": 1.484049, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.108187, "high": 17.176659, "low": 17.049497, "close": 17.1524, "volume": 120218}, "trend_line": 16.658977, "activity_lines": {"activity_5": 17.167693, "activity_10": 17.123975, "activity_20": 16.977141, "activity_30": 16.836465}, "trend_signal": 1, "fair_value": 16.248387, "relative_strength": -6.443395, "rate_of_change": 0.19858702895953656, "market_dynamics": 1.374154, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.132782, "high": 17.215731, "low": 17.118403, "close": 17.1275, "volume": 59030}, "trend_line": 16.68701, "activity_lines": {"activity_5": 17.15574, "activity_10": 17.132425, "activity_20": 17.004924, "activity_30": 16.866692}, "trend_signal": 1, "fair_value": 16.258609, "relative_strength": -6.569215, "rate_of_change": 0.16827563901433226, "market_dynamics": 1.172714, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.137528, "high": 17.215782, "low": 17.108183, "close": 17.206, "volume": 71837}, "trend_line": 16.71423, "activity_lines": {"activity_5": 17.167653, "activity_10": 17.151298, "activity_20": 17.037247, "activity_30": 16.900175}, "trend_signal": 1, "fair_value": 16.269499, "relative_strength": -4.223025, "rate_of_change": 0.16312089463600607, "market_dynamics": 0.954634, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.205971, "high": 17.294006, "low": 17.197168, "close": 17.245, "volume": 23847}, "trend_line": 16.743627, "activity_lines": {"activity_5": 17.191913, "activity_10": 17.174007, "activity_20": 17.069945, "activity_30": 16.934418}, "trend_signal": 1, "fair_value": 16.280584, "relative_strength": -7.290348, "rate_of_change": 0.1758800734463954, "market_dynamics": 0.712004, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.176637, "high": 17.284235, "low": 17.147292, "close": 17.1962, "volume": 79263}, "trend_line": 16.773137, "activity_lines": {"activity_5": 17.199093, "activity_10": 17.183705, "activity_20": 17.094239, "activity_30": 16.963617}, "trend_signal": 1, "fair_value": 16.290872, "relative_strength": -7.722451, "rate_of_change": 0.1762461621965084, "market_dynamics": 0.465029, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.166837, "high": 17.264653, "low": 17.12771, "close": 17.1864, "volume": 62747}, "trend_line": 16.803203, "activity_lines": {"activity_5": 17.19942, "activity_10": 17.187495, "activity_20": 17.114098, "activity_30": 16.990279}, "trend_signal": 1, "fair_value": 16.300822, "relative_strength": -7.123639, "rate_of_change": 0.17925090577869532, "market_dynamics": 0.207618, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.215773, "high": 17.303808, "low": 17.176646, "close": 17.2549, "volume": 59969}, "trend_line": 16.838357, "activity_lines": {"activity_5": 17.220313, "activity_10": 17.201515, "activity_20": 17.137235, "activity_30": 17.01942}, "trend_signal": 1, "fair_value": 16.311307, "relative_strength": -6.732066, "rate_of_change": 0.20921011309569118, "market_dynamics": -0.017812, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.254892, "high": 17.323363, "low": 17.196299, "close": 17.3038, "volume": 52606}, "trend_line": 16.872067, "activity_lines": {"activity_5": 17.249013, "activity_10": 17.221482, "activity_20": 17.162309, "activity_30": 17.049449}, "trend_signal": 1, "fair_value": 16.322095, "relative_strength": -7.650888, "rate_of_change": 0.2001976796192336, "market_dynamics": -0.136729, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.515847, "high": 17.535639, "low": 17.218968, "close": 17.2635, "volume": 59041}, "trend_line": 16.907823, "activity_lines": {"activity_5": 17.25776, "activity_10": 17.232165, "activity_20": 17.18036, "activity_30": 17.074703}, "trend_signal": 1, "fair_value": 16.332217, "relative_strength": -6.772998, "rate_of_change": 0.21192424141036917, "market_dynamics": -0.208511, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.288197, "high": 17.397052, "low": 17.258608, "close": 17.3735, "volume": 57954}, "trend_line": 16.941823, "activity_lines": {"activity_5": 17.30194, "activity_10": 17.262291, "activity_20": 17.205919, "activity_30": 17.104746}, "trend_signal": 1, "fair_value": 16.343295, "relative_strength": -7.482496, "rate_of_change": 0.20109034734985648, "market_dynamics": -0.116914, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.369229, "high": 17.426824, "low": 17.347656, "close": 17.3625, "volume": 54775}, "trend_line": 16.974497, "activity_lines": {"activity_5": 17.330633, "activity_10": 17.286215, "activity_20": 17.227397, "activity_30": 17.131887}, "trend_signal": 1, "fair_value": 16.354023, "relative_strength": -7.088959, "rate_of_change": 0.19286000095739458, "market_dynamics": -0.070664, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.308064, "high": 17.36744, "low": 17.258782, "close": 17.3427, "volume": 48340}, "trend_line": 17.00222, "activity_lines": {"activity_5": 17.340987, "activity_10": 17.302718, "activity_20": 17.24418, "activity_30": 17.155642}, "trend_signal": 1, "fair_value": 16.364322, "relative_strength": -6.771792, "rate_of_change": 0.16332148163213156, "market_dynamics": -0.13018, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.357408, "high": 17.416883, "low": 17.327819, "close": 17.3772, "volume": 64609}, "trend_line": 17.031307, "activity_lines": {"activity_5": 17.356987, "activity_10": 17.321582, "activity_20": 17.262216, "activity_30": 17.179834}, "trend_signal": 1, "fair_value": 16.374764, "relative_strength": -6.831487, "rate_of_change": 0.17107765927038074, "market_dynamics": -0.057168, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.347624, "high": 17.436688, "low": 17.30804, "close": 17.407, "volume": 88594}, "trend_line": 17.063, "activity_lines": {"activity_5": 17.378027, "activity_10": 17.342751, "activity_20": 17.281422, "activity_30": 17.204072}, "trend_signal": 1, "fair_value": 16.385297, "relative_strength": -6.360365, "rate_of_change": 0.18608671665654952, "market_dynamics": 0.126371, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.377275, "high": 17.575194, "low": 17.377176, "close": 17.5746, "volume": 55229}, "trend_line": 17.10012, "activity_lines": {"activity_5": 17.445367, "activity_10": 17.391447, "activity_20": 17.314735, "activity_30": 17.237079}, "trend_signal": 1, "fair_value": 16.39731, "relative_strength": -4.156619, "rate_of_change": 0.21754673855712126, "market_dynamics": 0.405048, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5554, "high": 17.594984, "low": 17.476232, "close": 17.5554, "volume": 101405}, "trend_line": 17.135143, "activity_lines": {"activity_5": 17.4929, "activity_10": 17.429773, "activity_20": 17.343337, "activity_30": 17.266452}, "trend_signal": 1, "fair_value": 16.408891, "relative_strength": -5.200074, "rate_of_change": 0.20481142822388917, "market_dynamics": 0.813874, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.565328, "high": 17.68408, "low": 17.565328, "close": 17.6346, "volume": 45615}, "trend_line": 17.166847, "activity_lines": {"activity_5": 17.553973, "activity_10": 17.475789, "activity_20": 17.377141, "activity_30": 17.298675}, "trend_signal": 1, "fair_value": 16.421027, "relative_strength": -4.136249, "rate_of_change": 0.18502325892466312, "market_dynamics": 1.06369, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.575245, "high": 17.654413, "low": 17.41691, "close": 17.4654, "volume": 1022879}, "trend_line": 17.19452, "activity_lines": {"activity_5": 17.539187, "activity_10": 17.484138, "activity_20": 17.392253, "activity_30": 17.317936}, "trend_signal": 1, "fair_value": 16.431266, "relative_strength": -2.945125, "rate_of_change": 0.16120024836243987, "market_dynamics": 0.967487, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.426747, "high": 17.496019, "low": 17.27336, "close": 17.2981, "volume": 54479}, "trend_line": 17.216457, "activity_lines": {"activity_5": 17.462753, "activity_10": 17.459131, "activity_20": 17.390149, "activity_30": 17.324619}, "trend_signal": 1, "fair_value": 16.439682, "relative_strength": -2.182679, "rate_of_change": 0.12758134568454166, "market_dynamics": 0.398905, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.357483, "high": 17.436651, "low": 17.1942, "close": 17.1942, "volume": 40087}, "trend_line": 17.231707, "activity_lines": {"activity_5": 17.358947, "activity_10": 17.414604, "activity_20": 17.377839, "activity_30": 17.323183}, "trend_signal": 1, "fair_value": 16.446937, "relative_strength": -0.779238, "rate_of_change": 0.08857803902395112, "market_dynamics": -0.23489, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.258511, "high": 17.307991, "low": 17.095228, "close": 17.1645, "volume": 60368}, "trend_line": 17.244773, "activity_lines": {"activity_5": 17.2706, "activity_10": 17.367936, "activity_20": 17.362454, "activity_30": 17.318847}, "trend_signal": 1, "fair_value": 16.45377, "relative_strength": 1.51055, "rate_of_change": 0.07582533755940991, "market_dynamics": -0.807755, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.42, "high": 17.4601, "low": 17.28, "close": 17.37, "volume": 74485}, "trend_line": 17.259917, "activity_lines": {"activity_5": 17.276813, "activity_10": 17.362233, "activity_20": 17.366582, "activity_30": 17.326926}, "trend_signal": 1, "fair_value": 16.462414, "relative_strength": -0.185235, "rate_of_change": 0.08781791444864444, "market_dynamics": -1.15641, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.32, "high": 17.46, "low": 17.305, "close": 17.39, "volume": 40733}, "trend_line": 17.272017, "activity_lines": {"activity_5": 17.307333, "activity_10": 17.359669, "activity_20": 17.371461, "activity_30": 17.335319}, "trend_signal": 1, "fair_value": 16.471083, "relative_strength": -3.193246, "rate_of_change": 0.07010462448921523, "market_dynamics": -1.077823, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.41, "high": 17.55, "low": 17.39, "close": 17.5046, "volume": 64535}, "trend_line": 17.288257, "activity_lines": {"activity_5": 17.38108, "activity_10": 17.377709, "activity_20": 17.386378, "activity_30": 17.350324}, "trend_signal": 1, "fair_value": 16.480653, "relative_strength": -6.312385, "rate_of_change": 0.09402491903522217, "market_dynamics": -0.922122, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.49, "high": 17.49, "low": 17.3899, "close": 17.43, "volume": 36478}, "trend_line": 17.303617, "activity_lines": {"activity_5": 17.416193, "activity_10": 17.380411, "activity_20": 17.392953, "activity_30": 17.359469}, "trend_signal": 1, "fair_value": 16.489362, "relative_strength": -6.820535, "rate_of_change": 0.08884643489507124, "market_dynamics": -0.811985, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.42, "high": 17.45, "low": 17.31, "close": 17.355, "volume": 54628}, "trend_line": 17.313313, "activity_lines": {"activity_5": 17.410587, "activity_10": 17.372105, "activity_20": 17.391273, "activity_30": 17.362784}, "trend_signal": 1, "fair_value": 16.497232, "relative_strength": -7.738625, "rate_of_change": 0.056034527347673634, "market_dynamics": -0.802659, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.33, "high": 17.44, "low": 17.2701, "close": 17.42, "volume": 45953}, "trend_line": 17.324213, "activity_lines": {"activity_5": 17.413947, "activity_10": 17.379262, "activity_20": 17.39498, "activity_30": 17.369667}, "trend_signal": 1, "fair_value": 16.505545, "relative_strength": -9.147614, "rate_of_change": 0.06295733231415307, "market_dynamics": -0.769267, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.39, "high": 17.4, "low": 17.18, "close": 17.19, "volume": 46946}, "trend_line": 17.324007, "activity_lines": {"activity_5": 17.337307, "activity_10": 17.348502, "activity_20": 17.375996, "activity_30": 17.361008}, "trend_signal": 1, "fair_value": 16.511656, "relative_strength": -10.23871, "rate_of_change": -0.0011890872041263646, "market_dynamics": -0.919811, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.2, "high": 17.26, "low": 17.09, "close": 17.25, "volume": 55041}, "trend_line": 17.32458, "activity_lines": {"activity_5": 17.294, "activity_10": 17.333658, "activity_20": 17.363269, "activity_30": 17.356233}, "trend_signal": 0, "fair_value": 16.51819, "relative_strength": -10.363624, "rate_of_change": 0.00330754888288413, "market_dynamics": -1.029462, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.31, "high": 17.43, "low": 17.28, "close": 17.3952, "volume": 103351}, "trend_line": 17.333007, "activity_lines": {"activity_5": 17.316067, "activity_10": 17.346089, "activity_20": 17.364434, "activity_30": 17.360789}, "trend_signal": 0, "fair_value": 16.525883, "relative_strength": -10.573536, "rate_of_change": 0.048641871837571356, "market_dynamics": -0.999294, "expectation": {"probability": 55.1724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c5f3198-09c7-47d4-be02-45bcf37577d8/", "share_image": "https://sharemaestro.com/terminal/2c5f3198-09c7-47d4-be02-45bcf37577d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}