{"ticker": {"uuid": "2c5ffdce-21b8-4c8a-a16b-88a9a8d9d9b4", "symbol": "XCUD", "name": "Xtrackers MSCI USA Climate Transition UCITS ETF 1D USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCUD rose 12.61%, moving from 44.01 to 49.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.69 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.55"}, {"label": "12-Week Change", "value": "12.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.69"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.43, "high": 49.57, "low": 49.195, "close": 49.555, "volume": 6}, "trend_line": 45.225486, "activity_lines": {"activity_5": 48.822593, "activity_10": 47.588425, "activity_20": 46.070646, "activity_30": 45.656237}, "trend_signal": 1, "fair_value": 39.377146, "relative_strength": 7.691324, "rate_of_change": 0.28723196377075466, "market_dynamics": 1.173816, "expectation": {"probability": 59.9183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.450637, "high": 30.503809, "low": 30.233095, "close": 30.421629, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 30.031025, "activity_10": 29.467094, "activity_20": 29.185164, "activity_30": null}, "trend_signal": 0, "fair_value": 29.389617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.537649, "high": 30.866376, "low": 30.426463, "close": 30.842205, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 30.394235, "activity_10": 29.786766, "activity_20": 29.323506, "activity_30": null}, "trend_signal": 0, "fair_value": 29.458788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.750355, "high": 30.793862, "low": 30.112242, "close": 30.416794, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 30.47835, "activity_10": 29.983035, "activity_20": 29.420512, "activity_30": null}, "trend_signal": 0, "fair_value": 29.502334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.37812, "high": 31.040401, "low": 30.194418, "close": 31.040401, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 30.704911, "activity_10": 30.256825, "activity_20": 29.581301, "activity_30": null}, "trend_signal": 0, "fair_value": 29.569206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.170932, "high": 31.170932, "low": 30.70685, "close": 30.70685, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 30.736818, "activity_10": 30.423123, "activity_20": 29.70947, "activity_30": null}, "trend_signal": 0, "fair_value": 29.616608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.518313, "high": 30.813198, "low": 30.518313, "close": 30.697176, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 30.740685, "activity_10": 30.547142, "activity_20": 29.837544, "activity_30": null}, "trend_signal": 0, "fair_value": 29.659831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.614996, "high": 31.286947, "low": 30.595658, "close": 31.286947, "volume": 3383}, "trend_line": null, "activity_lines": {"activity_5": 30.922772, "activity_10": 30.73629, "activity_20": 30.019468, "activity_30": null}, "trend_signal": 0, "fair_value": 29.722412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.156426, "high": 31.857385, "low": 31.156426, "close": 31.65435, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 31.197678, "activity_10": 30.94671, "activity_20": 30.233969, "activity_30": null}, "trend_signal": 0, "fair_value": 29.793965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.678524, "high": 31.838047, "low": 31.253113, "close": 31.253113, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 31.256334, "activity_10": 31.043834, "activity_20": 30.392669, "activity_30": null}, "trend_signal": 0, "fair_value": 29.846078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.1951, "high": 31.315955, "low": 30.914715, "close": 30.914715, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 31.18801, "activity_10": 31.052799, "activity_20": 30.503257, "activity_30": null}, "trend_signal": 0, "fair_value": 29.882927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.645984, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.069406, "high": 31.301452, "low": 30.431295, "close": 30.508642, "volume": 32}, "trend_line": 29.903784, "activity_lines": {"activity_5": 30.97047, "activity_10": 30.977385, "activity_20": 30.560277, "activity_30": 30.148526}, "trend_signal": 1, "fair_value": 29.903784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.600497, "high": 31.369821, "low": 30.523149, "close": 31.000538, "volume": 628}, "trend_line": 29.914802, "activity_lines": {"activity_5": 30.929465, "activity_10": 30.989825, "activity_20": 30.654799, "activity_30": 30.219284}, "trend_signal": 1, "fair_value": 29.939164, "relative_strength": null, "rate_of_change": 0.03684483542283468, "market_dynamics": 0.401688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.087998, "high": 31.918888, "low": 31.087998, "close": 31.918888, "volume": 2512}, "trend_line": 29.93413, "activity_lines": {"activity_5": 31.213671, "activity_10": 31.166358, "activity_20": 30.823966, "activity_30": 30.34858}, "trend_signal": 1, "fair_value": 30.00103, "relative_strength": null, "rate_of_change": 0.0646101552000846, "market_dynamics": 0.486724, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.991777, "high": 32.064655, "low": 31.690516, "close": 31.792555, "volume": 1583}, "trend_line": 29.965175, "activity_lines": {"activity_5": 31.438129, "activity_10": 31.292612, "activity_20": 30.964556, "activity_30": 30.468478}, "trend_signal": 1, "fair_value": 30.055319, "relative_strength": null, "rate_of_change": 0.10371104822488203, "market_dynamics": 0.548877, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.768261, "high": 32.244444, "low": 31.607912, "close": 31.826569, "volume": 0}, "trend_line": 29.996719, "activity_lines": {"activity_5": 31.637963, "activity_10": 31.411374, "activity_20": 31.092534, "activity_30": 30.588568}, "trend_signal": 1, "fair_value": 30.107414, "relative_strength": null, "rate_of_change": 0.10526886627560239, "market_dynamics": 0.617406, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.850861, "high": 31.850861, "low": 30.947086, "close": 31.068562, "volume": 308}, "trend_line": 30.025322, "activity_lines": {"activity_5": 31.524338, "activity_10": 31.371958, "activity_20": 31.132377, "activity_30": 30.657719}, "trend_signal": 1, "fair_value": 30.134876, "relative_strength": null, "rate_of_change": 0.09535376185642297, "market_dynamics": 0.469706, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.956804, "high": 31.078279, "low": 30.820753, "close": 31.053984, "volume": 0}, "trend_line": 30.034461, "activity_lines": {"activity_5": 31.368525, "activity_10": 31.323139, "activity_20": 31.158037, "activity_30": 30.724085}, "trend_signal": 1, "fair_value": 30.160406, "relative_strength": null, "rate_of_change": 0.030437641934368327, "market_dynamics": 0.100637, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.02483, "high": 31.19004, "low": 30.606957, "close": 30.849907, "volume": 1356}, "trend_line": 30.130757, "activity_lines": {"activity_5": 31.141123, "activity_10": 31.241451, "activity_20": 31.153446, "activity_30": 30.776694}, "trend_signal": 1, "fair_value": 30.179041, "relative_strength": null, "rate_of_change": 0.3206183723423531, "market_dynamics": -0.179358, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.951946, "high": 31.62249, "low": 30.951946, "close": 31.442703, "volume": 314}, "trend_line": 30.248263, "activity_lines": {"activity_5": 31.182586, "activity_10": 31.28217, "activity_20": 31.198575, "activity_30": 30.861336}, "trend_signal": 1, "fair_value": 30.212296, "relative_strength": null, "rate_of_change": 0.3899868828386965, "market_dynamics": -0.320308, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.394119, "high": 31.63221, "low": 30.354288, "close": 30.354288, "volume": 314}, "trend_line": 30.33384, "activity_lines": {"activity_5": 30.884567, "activity_10": 31.121549, "activity_20": 31.132169, "activity_30": 30.868176}, "trend_signal": 1, "fair_value": 30.215937, "relative_strength": null, "rate_of_change": 0.2829154189779331, "market_dynamics": -0.457821, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.393158, "high": 30.422314, "low": 29.727474, "close": 29.727474, "volume": 385}, "trend_line": 30.373224, "activity_lines": {"activity_5": 30.475762, "activity_10": 30.85715, "activity_20": 31.005972, "activity_30": 30.829056}, "trend_signal": 1, "fair_value": 30.203725, "relative_strength": null, "rate_of_change": 0.1298351939616015, "market_dynamics": -0.601239, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.810076, "high": 30.995676, "low": 29.678885, "close": 30.995676, "volume": 46}, "trend_line": 30.462777, "activity_lines": {"activity_5": 30.579097, "activity_10": 30.837538, "activity_20": 31.003862, "activity_30": 30.869214}, "trend_signal": 1, "fair_value": 30.223041, "relative_strength": null, "rate_of_change": 0.2948419305108956, "market_dynamics": -0.704719, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.932509, "high": 31.272643, "low": 30.903355, "close": 31.190039, "volume": 0}, "trend_line": 30.554297, "activity_lines": {"activity_5": 30.751107, "activity_10": 30.853352, "activity_20": 31.019532, "activity_30": 30.916134}, "trend_signal": 1, "fair_value": 30.246065, "relative_strength": null, "rate_of_change": 0.3004322291431249, "market_dynamics": -0.785649, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.350384, "high": 31.806679, "low": 31.326091, "close": 31.616629, "volume": 323}, "trend_line": 30.659392, "activity_lines": {"activity_5": 31.042638, "activity_10": 30.95998, "activity_20": 31.072147, "activity_30": 30.984672}, "trend_signal": 1, "fair_value": 30.277938, "relative_strength": null, "rate_of_change": 0.34396144018630886, "market_dynamics": -0.590792, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.519167, "high": 32.021099, "low": 31.519167, "close": 31.850536, "volume": 0}, "trend_line": 30.7718, "activity_lines": {"activity_5": 31.400543, "activity_10": 31.112335, "activity_20": 31.144295, "activity_30": 31.06152}, "trend_signal": 1, "fair_value": 30.313679, "relative_strength": null, "rate_of_change": 0.3666347982373509, "market_dynamics": -0.318602, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.767696, "high": 32.289124, "low": 31.723838, "close": 32.289124, "volume": 0}, "trend_line": 30.902051, "activity_lines": {"activity_5": 31.804894, "activity_10": 31.343997, "activity_20": 31.252767, "activity_30": 31.159411}, "trend_signal": 1, "fair_value": 30.357578, "relative_strength": null, "rate_of_change": 0.42328040608609585, "market_dynamics": -0.038988, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.289124, "high": 32.742321, "low": 32.289124, "close": 32.742321, "volume": 0}, "trend_line": 31.034034, "activity_lines": {"activity_5": 32.189534, "activity_10": 31.635867, "activity_20": 31.396821, "activity_30": 31.278138}, "trend_signal": 1, "fair_value": 30.40942, "relative_strength": null, "rate_of_change": 0.4271011008298387, "market_dynamics": 0.239382, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.844645, "high": 33.375815, "low": 32.80566, "close": 33.30759, "volume": 316}, "trend_line": 31.163106, "activity_lines": {"activity_5": 32.646154, "activity_10": 31.999816, "activity_20": 31.587779, "activity_30": 31.42482}, "trend_signal": 1, "fair_value": 30.471083, "relative_strength": null, "rate_of_change": 0.41590468064835123, "market_dynamics": 0.538222, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.288093, "high": 33.463524, "low": 33.083426, "close": 33.244244, "volume": 0}, "trend_line": 31.278302, "activity_lines": {"activity_5": 32.940488, "activity_10": 32.307563, "activity_20": 31.764831, "activity_30": 31.559087}, "trend_signal": 1, "fair_value": 30.528857, "relative_strength": null, "rate_of_change": 0.3696550658332997, "market_dynamics": 0.726529, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.263732, "high": 33.336827, "low": 33.059059, "close": 33.322205, "volume": 20}, "trend_line": 31.377888, "activity_lines": {"activity_5": 33.152302, "activity_10": 32.596729, "activity_20": 31.939827, "activity_30": 31.690951}, "trend_signal": 1, "fair_value": 30.585865, "relative_strength": null, "rate_of_change": 0.3183868484932418, "market_dynamics": 0.893343, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.356317, "high": 33.400176, "low": 32.864144, "close": 32.922619, "volume": 1164}, "trend_line": 31.461255, "activity_lines": {"activity_5": 33.13281, "activity_10": 32.759281, "activity_20": 32.065303, "activity_30": 31.790611}, "trend_signal": 1, "fair_value": 30.6326, "relative_strength": null, "rate_of_change": 0.26568709786969297, "market_dynamics": 1.050365, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.908001, "high": 33.570737, "low": 32.908001, "close": 33.473278, "volume": 5}, "trend_line": 31.548957, "activity_lines": {"activity_5": 33.254637, "activity_10": 32.963859, "activity_20": 32.231727, "activity_30": 31.920419}, "trend_signal": 1, "fair_value": 30.688299, "relative_strength": null, "rate_of_change": 0.27876192478653555, "market_dynamics": 0.98859, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.595105, "high": 33.941096, "low": 33.478148, "close": 33.936222, "volume": 320}, "trend_line": 31.666272, "activity_lines": {"activity_5": 33.482049, "activity_10": 33.207561, "activity_20": 32.430466, "activity_30": 32.074436}, "trend_signal": 1, "fair_value": 30.750759, "relative_strength": 5.344356, "rate_of_change": 0.3718506446980096, "market_dynamics": 1.053682, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.287085, "high": 34.740284, "low": 34.287085, "close": 34.65744, "volume": 0}, "trend_line": 31.786839, "activity_lines": {"activity_5": 33.907958, "activity_10": 33.532464, "activity_20": 32.688287, "activity_30": 32.267415}, "trend_signal": 1, "fair_value": 30.82447, "relative_strength": 4.986712, "rate_of_change": 0.3807426399924854, "market_dynamics": 1.131338, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.676928, "high": 35.047283, "low": 34.360184, "close": 35.047283, "volume": 0}, "trend_line": 31.931521, "activity_lines": {"activity_5": 34.369601, "activity_10": 33.872959, "activity_20": 32.969593, "activity_30": 32.477766}, "trend_signal": 1, "fair_value": 30.90267, "relative_strength": 6.389612, "rate_of_change": 0.4551632202245701, "market_dynamics": 1.236082, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.071654, "high": 35.5882, "low": 35.071654, "close": 35.5882, "volume": 665}, "trend_line": 32.094555, "activity_lines": {"activity_5": 34.896545, "activity_10": 34.253681, "activity_20": 33.287078, "activity_30": 32.713681}, "trend_signal": 1, "fair_value": 30.987862, "relative_strength": 7.886557, "rate_of_change": 0.5105738621094801, "market_dynamics": 1.492894, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.680786, "high": 35.909824, "low": 35.515102, "close": 35.817234, "volume": 43}, "trend_line": 32.245564, "activity_lines": {"activity_5": 35.322128, "activity_10": 34.616061, "activity_20": 33.604853, "activity_30": 32.953854}, "trend_signal": 1, "fair_value": 31.074101, "relative_strength": 7.26612, "rate_of_change": 0.4705128330958381, "market_dynamics": 1.626705, "expectation": {"probability": 67.263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.617434, "high": 36.028389, "low": 35.112122, "close": 36.028389, "volume": 879}, "trend_line": 32.391366, "activity_lines": {"activity_5": 35.661832, "activity_10": 34.960926, "activity_20": 33.920057, "activity_30": 33.197907}, "trend_signal": 1, "fair_value": 31.161018, "relative_strength": 5.94284, "rate_of_change": 0.4521614197847375, "market_dynamics": 1.787291, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.964687, "high": 36.248885, "low": 35.773604, "close": 36.185184, "volume": 42}, "trend_line": 32.555768, "activity_lines": {"activity_5": 35.914324, "activity_10": 35.28483, "activity_20": 34.225534, "activity_30": 33.442669}, "trend_signal": 1, "fair_value": 31.247642, "relative_strength": 4.443204, "rate_of_change": 0.5075488326117602, "market_dynamics": 1.805366, "expectation": {"probability": 70.5314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.23908, "high": 36.248882, "low": 35.832394, "close": 36.101887, "volume": 60}, "trend_line": 32.728674, "activity_lines": {"activity_5": 36.0372, "activity_10": 35.540118, "activity_20": 34.500495, "activity_30": 33.671451}, "trend_signal": 1, "fair_value": 31.329917, "relative_strength": 3.519843, "rate_of_change": 0.5311071144136349, "market_dynamics": 1.732538, "expectation": {"probability": 69.3944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.847099, "high": 36.332173, "low": 35.719702, "close": 35.920589, "volume": 70}, "trend_line": 32.909072, "activity_lines": {"activity_5": 36.029337, "activity_10": 35.711903, "activity_20": 34.73082, "activity_30": 33.877381}, "trend_signal": 1, "fair_value": 31.406428, "relative_strength": 2.185914, "rate_of_change": 0.5511925108851151, "market_dynamics": 1.680662, "expectation": {"probability": 66.562, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.047982, "high": 37.008354, "low": 36.047982, "close": 37.008354, "volume": 927}, "trend_line": 33.109332, "activity_lines": {"activity_5": 36.361903, "activity_10": 36.026954, "activity_20": 35.03525, "activity_30": 34.141851}, "trend_signal": 1, "fair_value": 31.498263, "relative_strength": 3.545319, "rate_of_change": 0.6085252115282986, "market_dynamics": 1.630647, "expectation": {"probability": 66.1495, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.915256, "high": 37.160243, "low": 36.758461, "close": 37.135746, "volume": 2055}, "trend_line": 33.283228, "activity_lines": {"activity_5": 36.657525, "activity_10": 36.300894, "activity_20": 35.323181, "activity_30": 34.40162}, "trend_signal": 1, "fair_value": 31.58919, "relative_strength": 2.11003, "rate_of_change": 0.5252174824910365, "market_dynamics": 1.65181, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.410132, "high": 37.410132, "low": 36.20968, "close": 36.498768, "volume": 739}, "trend_line": 33.440101, "activity_lines": {"activity_5": 36.666997, "activity_10": 36.400846, "activity_20": 35.522135, "activity_30": 34.609074}, "trend_signal": 1, "fair_value": 31.66712, "relative_strength": 1.918869, "rate_of_change": 0.4713274806157545, "market_dynamics": 1.544175, "expectation": {"probability": 66.3448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.493871, "high": 37.023051, "low": 36.170481, "close": 36.773163, "volume": 11425}, "trend_line": 33.604988, "activity_lines": {"activity_5": 36.747028, "activity_10": 36.51721, "activity_20": 35.723973, "activity_30": 34.82411}, "trend_signal": 1, "fair_value": 31.746902, "relative_strength": 3.831732, "rate_of_change": 0.4930816446995786, "market_dynamics": 1.538292, "expectation": {"probability": 65.9975, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.812357, "high": 36.812357, "low": 35.450207, "close": 35.450207, "volume": 4895}, "trend_line": 33.751043, "activity_lines": {"activity_5": 36.341322, "activity_10": 36.361656, "activity_20": 35.776375, "activity_30": 34.943157}, "trend_signal": 1, "fair_value": 31.803876, "relative_strength": 0.982291, "rate_of_change": 0.43462297918393555, "market_dynamics": 1.052021, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.523703, "high": 36.307678, "low": 35.440407, "close": 36.307678, "volume": 7404}, "trend_line": 33.926166, "activity_lines": {"activity_5": 36.252799, "activity_10": 36.364515, "activity_20": 35.895387, "activity_30": 35.108101}, "trend_signal": 1, "fair_value": 31.872115, "relative_strength": 0.805895, "rate_of_change": 0.5188669280531545, "market_dynamics": 0.62008, "expectation": {"probability": 64.637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.327281, "high": 36.37627, "low": 35.783397, "close": 36.190079, "volume": 4974}, "trend_line": 34.104172, "activity_lines": {"activity_5": 36.171788, "activity_10": 36.337076, "activity_20": 35.986222, "activity_30": 35.25416}, "trend_signal": 1, "fair_value": 31.936562, "relative_strength": 1.141441, "rate_of_change": 0.5246864617711188, "market_dynamics": 0.258381, "expectation": {"probability": 64.7199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.28318, "high": 36.929953, "low": 36.28318, "close": 36.866253, "volume": 2001}, "trend_line": 34.284957, "activity_lines": {"activity_5": 36.379213, "activity_10": 36.429637, "activity_20": 36.127728, "activity_30": 35.432359}, "trend_signal": 1, "fair_value": 32.009058, "relative_strength": -1.349762, "rate_of_change": 0.5300964351223663, "market_dynamics": -0.179985, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.934851, "high": 37.30724, "low": 36.768262, "close": 37.135746, "volume": 2772}, "trend_line": 34.511005, "activity_lines": {"activity_5": 36.651969, "activity_10": 36.558814, "activity_20": 36.277653, "activity_30": 35.61628}, "trend_signal": 1, "fair_value": 32.083358, "relative_strength": -0.435144, "rate_of_change": 0.6593212294243178, "market_dynamics": -0.183146, "expectation": {"probability": 65.0266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.219041, "high": 37.608878, "low": 37.112738, "close": 37.235546, "volume": 7270}, "trend_line": 34.761274, "activity_lines": {"activity_5": 36.933821, "activity_10": 36.687339, "activity_20": 36.418922, "activity_30": 35.792057}, "trend_signal": 1, "fair_value": 32.15696, "relative_strength": -0.231971, "rate_of_change": 0.7251860674587801, "market_dynamics": -0.165416, "expectation": {"probability": 66.4112, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.235542, "high": 37.265015, "low": 36.528168, "close": 36.528168, "volume": 1158}, "trend_line": 34.945691, "activity_lines": {"activity_5": 36.860856, "activity_10": 36.663342, "activity_20": 36.472285, "activity_30": 35.90605}, "trend_signal": 1, "fair_value": 32.218527, "relative_strength": -1.174055, "rate_of_change": 0.530524284006381, "market_dynamics": -0.28646, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.166776, "high": 37.697304, "low": 36.788525, "close": 37.697304, "volume": 321}, "trend_line": 35.1626, "activity_lines": {"activity_5": 37.162905, "activity_10": 36.860645, "activity_20": 36.622446, "activity_30": 36.083574}, "trend_signal": 1, "fair_value": 32.294621, "relative_strength": 1.541687, "rate_of_change": 0.6207031361892404, "market_dynamics": -0.273545, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.770991, "high": 38.606091, "low": 37.770991, "close": 38.606091, "volume": 930}, "trend_line": 35.395582, "activity_lines": {"activity_5": 37.667401, "activity_10": 37.212972, "activity_20": 36.841249, "activity_30": 36.305735}, "trend_signal": 1, "fair_value": 32.381079, "relative_strength": 6.930758, "rate_of_change": 0.6625846780385973, "market_dynamics": -0.168283, "expectation": {"probability": 66.2728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.689591, "high": 39.185743, "low": 38.625728, "close": 39.003986, "volume": 325}, "trend_line": 35.63403, "activity_lines": {"activity_5": 38.188539, "activity_10": 37.599329, "activity_20": 37.079144, "activity_30": 36.538535}, "trend_signal": 1, "fair_value": 32.470578, "relative_strength": 6.840838, "rate_of_change": 0.6736659959426725, "market_dynamics": -0.084512, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.900828, "high": 39.180829, "low": 38.723978, "close": 39.116966, "volume": 313}, "trend_line": 35.861625, "activity_lines": {"activity_5": 38.622788, "activity_10": 37.965667, "activity_20": 37.308957, "activity_30": 36.76324}, "trend_signal": 1, "fair_value": 32.559197, "relative_strength": 6.500576, "rate_of_change": 0.6387012639322405, "market_dynamics": 0.207286, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.787837, "high": 39.112055, "low": 38.660116, "close": 39.077671, "volume": 5256}, "trend_line": 36.072803, "activity_lines": {"activity_5": 38.918511, "activity_10": 38.258193, "activity_20": 37.518224, "activity_30": 36.970727}, "trend_signal": 1, "fair_value": 32.644966, "relative_strength": 4.864183, "rate_of_change": 0.5888690208544757, "market_dynamics": 0.470436, "expectation": {"probability": 67.1206, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.166095, "high": 39.657325, "low": 39.166095, "close": 39.470654, "volume": 4266}, "trend_line": 36.278238, "activity_lines": {"activity_5": 39.175261, "activity_10": 38.571806, "activity_20": 37.749392, "activity_30": 37.189943}, "trend_signal": 1, "fair_value": 32.733611, "relative_strength": 4.180029, "rate_of_change": 0.5695010725947783, "market_dynamics": 0.683285, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.642586, "high": 39.701536, "low": 38.684689, "close": 38.684689, "volume": 4022}, "trend_line": 36.459587, "activity_lines": {"activity_5": 39.051799, "activity_10": 38.68287, "activity_20": 37.889315, "activity_30": 37.345198}, "trend_signal": 1, "fair_value": 32.809907, "relative_strength": 5.148474, "rate_of_change": 0.499883704384974, "market_dynamics": 0.722928, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.778022, "high": 39.328201, "low": 38.060821, "close": 38.326084, "volume": 13}, "trend_line": 36.626383, "activity_lines": {"activity_5": 38.803563, "activity_10": 38.69567, "activity_20": 37.983182, "activity_30": 37.465617}, "trend_signal": 1, "fair_value": 32.879732, "relative_strength": 2.629481, "rate_of_change": 0.4574818688977414, "market_dynamics": 0.666366, "expectation": {"probability": 64.8965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.606085, "high": 39.30364, "low": 37.17659, "close": 37.17659, "volume": 3619}, "trend_line": 36.768182, "activity_lines": {"activity_5": 38.217355, "activity_10": 38.477829, "activity_20": 37.956982, "activity_30": 37.501115}, "trend_signal": 1, "fair_value": 32.933443, "relative_strength": 3.671262, "rate_of_change": 0.3871498859169523, "market_dynamics": 0.331334, "expectation": {"probability": 63.1349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.685354, "high": 37.333791, "low": 36.140084, "close": 37.255192, "volume": 5033}, "trend_line": 36.894245, "activity_lines": {"activity_5": 37.786707, "activity_10": 38.275351, "activity_20": 37.932288, "activity_30": 37.532535}, "trend_signal": 1, "fair_value": 32.986798, "relative_strength": 3.382675, "rate_of_change": 0.3428589425498245, "market_dynamics": -0.075257, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.378, "high": 38.660124, "low": 37.240455, "close": 38.51767, "volume": 4622}, "trend_line": 37.04696, "activity_lines": {"activity_5": 37.898383, "activity_10": 38.289196, "activity_20": 38.026653, "activity_30": 37.637272}, "trend_signal": 1, "fair_value": 33.054247, "relative_strength": 3.248725, "rate_of_change": 0.41392634542325124, "market_dynamics": -0.268447, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.443979, "high": 38.753452, "low": 38.443979, "close": 38.527672, "volume": 1122}, "trend_line": 37.175968, "activity_lines": {"activity_5": 38.076925, "activity_10": 38.289944, "activity_20": 38.115391, "activity_30": 37.732802}, "trend_signal": 1, "fair_value": 33.120192, "relative_strength": 1.472443, "rate_of_change": 0.34822830267314486, "market_dynamics": -0.473352, "expectation": {"probability": 65.7431, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.512887, "high": 38.956084, "low": 38.394705, "close": 38.759106, "volume": 3529}, "trend_line": 37.299696, "activity_lines": {"activity_5": 38.34308, "activity_10": 38.334196, "activity_20": 38.216509, "activity_30": 37.83494}, "trend_signal": 1, "fair_value": 33.187322, "relative_strength": 0.570397, "rate_of_change": 0.33281715757878816, "market_dynamics": -0.394891, "expectation": {"probability": 66.6121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.946232, "high": 39.09889, "low": 37.459094, "close": 37.46402, "volume": 1753}, "trend_line": 37.362223, "activity_lines": {"activity_5": 38.148671, "activity_10": 38.147431, "activity_20": 38.184828, "activity_30": 37.845541}, "trend_signal": 1, "fair_value": 33.237636, "relative_strength": 0.397761, "rate_of_change": 0.16763407401498095, "market_dynamics": -0.537686, "expectation": {"probability": 68.0743, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.705315, "high": 38.936386, "low": 37.705315, "close": 38.936386, "volume": 2927}, "trend_line": 37.466195, "activity_lines": {"activity_5": 38.425889, "activity_10": 38.258422, "activity_20": 38.283783, "activity_30": 37.9471}, "trend_signal": 1, "fair_value": 33.303901, "relative_strength": 2.048654, "rate_of_change": 0.2782810862190904, "market_dynamics": -0.636485, "expectation": {"probability": 65.81, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.906842, "high": 39.350033, "low": 38.768963, "close": 39.138287, "volume": 1395}, "trend_line": 37.569858, "activity_lines": {"activity_5": 38.658328, "activity_10": 38.408691, "activity_20": 38.389449, "activity_30": 38.054977}, "trend_signal": 1, "fair_value": 33.370963, "relative_strength": 2.374501, "rate_of_change": 0.27668408814934237, "market_dynamics": -0.675184, "expectation": {"probability": 66.4885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.300783, "high": 39.650404, "low": 39.182599, "close": 39.473137, "volume": 7}, "trend_line": 37.679456, "activity_lines": {"activity_5": 38.961009, "activity_10": 38.625885, "activity_20": 38.512967, "activity_30": 38.177769}, "trend_signal": 1, "fair_value": 33.440306, "relative_strength": -0.753553, "rate_of_change": 0.29171789789569685, "market_dynamics": -0.77397, "expectation": {"probability": 67.33, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.335246, "high": 39.837536, "low": 39.167822, "close": 39.837536, "volume": 22}, "trend_line": 37.803978, "activity_lines": {"activity_5": 39.322125, "activity_10": 38.894998, "activity_20": 38.658775, "activity_30": 38.317}, "trend_signal": 1, "fair_value": 33.512185, "relative_strength": 1.954723, "rate_of_change": 0.3304771703710343, "market_dynamics": -0.579075, "expectation": {"probability": 68.0029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.108365, "high": 40.650032, "low": 39.635631, "close": 40.650032, "volume": 42}, "trend_line": 37.961626, "activity_lines": {"activity_5": 39.882178, "activity_10": 39.284357, "activity_20": 38.869098, "activity_30": 38.500617}, "trend_signal": 1, "fair_value": 33.591494, "relative_strength": 2.64925, "rate_of_change": 0.41701431526598015, "market_dynamics": -0.359114, "expectation": {"probability": 68.598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.714056, "high": 41.413303, "low": 40.714056, "close": 41.368992, "volume": 1256}, "trend_line": 38.106981, "activity_lines": {"activity_5": 40.469484, "activity_10": 39.741282, "activity_20": 39.131634, "activity_30": 38.720447}, "trend_signal": 1, "fair_value": 33.676961, "relative_strength": 2.90633, "rate_of_change": 0.3828998262613804, "market_dynamics": 0.042167, "expectation": {"probability": 66.7116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.423159, "high": 41.615204, "low": 41.152313, "close": 41.364063, "volume": 2479}, "trend_line": 38.247925, "activity_lines": {"activity_5": 40.892973, "activity_10": 40.122515, "activity_20": 39.37065, "activity_30": 38.930581}, "trend_signal": 1, "fair_value": 33.760517, "relative_strength": 3.819691, "rate_of_change": 0.3698639889630843, "market_dynamics": 0.52247, "expectation": {"probability": 66.5488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.364061, "high": 41.457629, "low": 40.433372, "close": 40.694359, "volume": 2496}, "trend_line": 38.387778, "activity_lines": {"activity_5": 40.944842, "activity_10": 40.33023, "activity_20": 39.528423, "activity_30": 39.088415}, "trend_signal": 1, "fair_value": 33.835074, "relative_strength": 3.174852, "rate_of_change": 0.36564859400868177, "market_dynamics": 0.848416, "expectation": {"probability": 65.3472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.428445, "high": 42.998924, "low": 40.32011, "close": 42.998924, "volume": 187}, "trend_line": 38.595303, "activity_lines": {"activity_5": 41.683484, "activity_10": 40.917563, "activity_20": 39.895734, "activity_30": 39.385909}, "trend_signal": 1, "fair_value": 33.932562, "relative_strength": 9.046899, "rate_of_change": 0.5406017509010392, "market_dynamics": 1.113204, "expectation": {"probability": 64.8373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.215593, "high": 43.836152, "low": 42.854004, "close": 42.854004, "volume": 2096}, "trend_line": 38.842096, "activity_lines": {"activity_5": 42.163061, "activity_10": 41.40146, "activity_20": 40.23022, "activity_30": 39.660664}, "trend_signal": 1, "fair_value": 34.026472, "relative_strength": 8.457135, "rate_of_change": 0.6394379129501762, "market_dynamics": 1.277765, "expectation": {"probability": 64.7137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.794779, "high": 44.166813, "low": 42.55788, "close": 44.166813, "volume": 10057}, "trend_line": 39.104067, "activity_lines": {"activity_5": 42.933309, "activity_10": 42.026049, "activity_20": 40.67194, "activity_30": 40.004194}, "trend_signal": 1, "fair_value": 34.1321, "relative_strength": 10.823448, "rate_of_change": 0.6744512448555882, "market_dynamics": 1.40658, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.295138, "high": 44.295138, "low": 43.796665, "close": 44.147076, "volume": 5659}, "trend_line": 39.369301, "activity_lines": {"activity_5": 43.510457, "activity_10": 42.551951, "activity_20": 41.087546, "activity_30": 40.329549}, "trend_signal": 1, "fair_value": 34.235347, "relative_strength": 8.774707, "rate_of_change": 0.6782772748420248, "market_dynamics": 1.587754, "expectation": {"probability": 64.3361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.334624, "high": 44.689976, "low": 44.211239, "close": 44.561649, "volume": 132}, "trend_line": 39.625814, "activity_lines": {"activity_5": 44.040261, "activity_10": 43.062161, "activity_20": 41.520367, "activity_30": 40.664539}, "trend_signal": 1, "fair_value": 34.340718, "relative_strength": 5.484625, "rate_of_change": 0.6515558912260043, "market_dynamics": 1.553911, "expectation": {"probability": 63.5336, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.53204, "high": 44.828163, "low": 44.364235, "close": 44.606068, "volume": 1046}, "trend_line": 39.874825, "activity_lines": {"activity_5": 44.327053, "activity_10": 43.487929, "activity_20": 41.929432, "activity_30": 40.985846}, "trend_signal": 1, "fair_value": 34.444408, "relative_strength": 5.286448, "rate_of_change": 0.6284060183596557, "market_dynamics": 1.540061, "expectation": {"probability": 64.089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.611004, "high": 44.788683, "low": 43.120521, "close": 44.142147, "volume": 2236}, "trend_line": 40.105045, "activity_lines": {"activity_5": 44.352061, "activity_10": 43.742647, "activity_20": 42.26441, "activity_30": 41.261157}, "trend_signal": 1, "fair_value": 34.541386, "relative_strength": 6.69497, "rate_of_change": 0.5773567658290555, "market_dynamics": 1.406243, "expectation": {"probability": 64.5554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.14215, "high": 44.62581, "low": 44.013828, "close": 44.206303, "volume": 491}, "trend_line": 40.360982, "activity_lines": {"activity_5": 44.312579, "activity_10": 43.945537, "activity_20": 42.572329, "activity_30": 41.525755}, "trend_signal": 1, "fair_value": 34.637078, "relative_strength": 6.099119, "rate_of_change": 0.6381665947513661, "market_dynamics": 1.246136, "expectation": {"probability": 63.5953, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.018758, "high": 44.453072, "low": 43.69302, "close": 44.383976, "volume": 4965}, "trend_line": 40.583871, "activity_lines": {"activity_5": 44.329688, "activity_10": 44.129143, "activity_20": 42.864069, "activity_30": 41.785303}, "trend_signal": 1, "fair_value": 34.732636, "relative_strength": 6.702438, "rate_of_change": 0.552238793397054, "market_dynamics": 1.276784, "expectation": {"probability": 64.1226, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.492556, "high": 44.680099, "low": 43.836151, "close": 43.836151, "volume": 315}, "trend_line": 40.758207, "activity_lines": {"activity_5": 44.148395, "activity_10": 44.158238, "activity_20": 43.075699, "activity_30": 41.995127}, "trend_signal": 1, "fair_value": 34.821019, "relative_strength": 3.618999, "rate_of_change": 0.4295696682063589, "market_dynamics": 0.984546, "expectation": {"probability": 64.7536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.717701, "high": 45.010773, "low": 43.702896, "close": 45.010773, "volume": 15795}, "trend_line": 40.958433, "activity_lines": {"activity_5": 44.40701, "activity_10": 44.343776, "activity_20": 43.37392, "activity_30": 42.269486}, "trend_signal": 1, "fair_value": 34.918998, "relative_strength": 2.793, "rate_of_change": 0.4912532094456478, "market_dynamics": 0.917109, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.912063, "high": 45.173639, "low": 44.685036, "close": 44.902195, "volume": 955}, "trend_line": 41.151274, "activity_lines": {"activity_5": 44.602452, "activity_10": 44.472994, "activity_20": 43.632031, "activity_30": 42.523922}, "trend_signal": 1, "fair_value": 35.014076, "relative_strength": 0.138163, "rate_of_change": 0.47082123478698845, "market_dynamics": 0.695998, "expectation": {"probability": 64.422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.176692, "high": 45.469761, "low": 43.747312, "close": 45.459892, "volume": 829}, "trend_line": 41.364015, "activity_lines": {"activity_5": 44.933122, "activity_10": 44.666372, "activity_20": 43.907836, "activity_30": 42.801898}, "trend_signal": 1, "fair_value": 35.112621, "relative_strength": -0.209349, "rate_of_change": 0.5169730589628918, "market_dynamics": 0.416946, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.000903, "high": 45.361185, "low": 44.58139, "close": 45.144024, "volume": 625}, "trend_line": 41.553127, "activity_lines": {"activity_5": 45.074931, "activity_10": 44.778808, "activity_20": 44.122493, "activity_30": 43.045769}, "trend_signal": 1, "fair_value": 35.206373, "relative_strength": -1.125035, "rate_of_change": 0.45718966111002884, "market_dynamics": 0.353626, "expectation": {"probability": 64.1754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.232863, "high": 45.494438, "low": 44.877518, "close": 44.986099, "volume": 1361}, "trend_line": 41.763174, "activity_lines": {"activity_5": 45.113429, "activity_10": 44.844405, "activity_20": 44.293512, "activity_30": 43.267251}, "trend_signal": 1, "fair_value": 35.296926, "relative_strength": -4.567532, "rate_of_change": 0.5054902366312789, "market_dynamics": 0.01458, "expectation": {"probability": 63.1611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.361187, "high": 45.426582, "low": 44.902164, "close": 44.941738, "volume": 41}, "trend_line": 41.983696, "activity_lines": {"activity_5": 45.060476, "activity_10": 44.894219, "activity_20": 44.434053, "activity_30": 43.47232}, "trend_signal": 1, "fair_value": 35.38541, "relative_strength": -3.649608, "rate_of_change": 0.5280297900729541, "market_dynamics": -0.141336, "expectation": {"probability": 66.105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.521216, "high": 44.605324, "low": 43.497112, "close": 43.660378, "volume": 648}, "trend_line": 42.199822, "activity_lines": {"activity_5": 44.585005, "activity_10": 44.704955, "activity_20": 44.428254, "activity_30": 43.580493}, "trend_signal": 1, "fair_value": 35.460637, "relative_strength": -7.403211, "rate_of_change": 0.5147855491331578, "market_dynamics": -0.431165, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.298587, "high": 44.298587, "low": 40.444603, "close": 40.444603, "volume": 92}, "trend_line": 42.306136, "activity_lines": {"activity_5": 43.120398, "activity_10": 43.939764, "activity_20": 44.101856, "activity_30": 43.467253}, "trend_signal": 1, "fair_value": 35.505538, "relative_strength": -15.720605, "rate_of_change": 0.2519299725956301, "market_dynamics": -0.718782, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.9047, "high": 40.9047, "low": 39.291866, "close": 39.756916, "volume": 236}, "trend_line": 42.347444, "activity_lines": {"activity_5": 41.760913, "activity_10": 43.117933, "activity_20": 43.714366, "activity_30": 43.302787}, "trend_signal": 0, "fair_value": 35.543497, "relative_strength": -16.864572, "rate_of_change": 0.09764068266598676, "market_dynamics": -0.919982, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.761866, "high": 40.29123, "low": 39.563976, "close": 40.137859, "volume": 17}, "trend_line": 42.401117, "activity_lines": {"activity_5": 40.887551, "activity_10": 42.449494, "activity_20": 43.37081, "activity_30": 43.160233}, "trend_signal": 0, "fair_value": 35.584155, "relative_strength": -15.500931, "rate_of_change": 0.12674436738140865, "market_dynamics": -1.094848, "expectation": {"probability": 67.8095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.721649, "high": 41.246073, "low": 39.727234, "close": 39.727234, "volume": 23604}, "trend_line": 42.433388, "activity_lines": {"activity_5": 40.200529, "activity_10": 41.773637, "activity_20": 42.990796, "activity_30": 42.987725}, "trend_signal": 0, "fair_value": 35.620497, "relative_strength": -14.574111, "rate_of_change": 0.07610884401937215, "market_dynamics": -1.058656, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.123656, "high": 40.08839, "low": 36.278931, "close": 36.278931, "volume": 4788}, "trend_line": 42.393885, "activity_lines": {"activity_5": 38.711707, "activity_10": 40.56688, "activity_20": 42.297952, "activity_30": 42.590663}, "trend_signal": 0, "fair_value": 35.626223, "relative_strength": -14.91342, "rate_of_change": -0.09309414558178432, "market_dynamics": -1.035981, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.283871, "high": 37.238714, "low": 34.191141, "close": 35.660507, "volume": 3970}, "trend_line": 42.284689, "activity_lines": {"activity_5": 37.50884, "activity_10": 39.404469, "activity_20": 41.57752, "activity_30": 42.156252}, "trend_signal": 0, "fair_value": 35.626518, "relative_strength": -15.027438, "rate_of_change": -0.2575748837361737, "market_dynamics": -1.011092, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.437245, "high": 36.956715, "low": 35.813877, "close": 35.813877, "volume": 2883}, "trend_line": 42.173875, "activity_lines": {"activity_5": 36.676036, "activity_10": 38.448114, "activity_20": 40.912201, "activity_30": 41.73878}, "trend_signal": 0, "fair_value": 35.62812, "relative_strength": -17.771413, "rate_of_change": -0.2620664893621371, "market_dynamics": -0.99388, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.938198, "high": 37.471244, "low": 34.849145, "close": 37.105141, "volume": 3031}, "trend_line": 42.094942, "activity_lines": {"activity_5": 36.536522, "activity_10": 37.896173, "activity_20": 40.409541, "activity_30": 41.411765}, "trend_signal": 0, "fair_value": 35.640637, "relative_strength": -18.524526, "rate_of_change": -0.18716089048018292, "market_dynamics": -1.061156, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.45145, "high": 38.529972, "low": 37.129875, "close": 38.529972, "volume": 289}, "trend_line": 42.051357, "activity_lines": {"activity_5": 37.074133, "activity_10": 37.746583, "activity_20": 40.078087, "activity_30": 41.181767}, "trend_signal": 0, "fair_value": 35.664917, "relative_strength": -18.227322, "rate_of_change": -0.10353975544140244, "market_dynamics": -1.048491, "expectation": {"probability": 63.5311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.416187, "high": 38.935657, "low": 37.975871, "close": 38.767448, "volume": 462}, "trend_line": 41.988604, "activity_lines": {"activity_5": 37.770721, "activity_10": 37.756748, "activity_20": 39.798183, "activity_30": 40.969902}, "trend_signal": 0, "fair_value": 35.690772, "relative_strength": -18.928253, "rate_of_change": -0.14922942914779355, "market_dynamics": -1.00501, "expectation": {"probability": 65.097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.058704, "high": 40.998703, "low": 40.058704, "close": 40.998703, "volume": 53}, "trend_line": 41.976261, "activity_lines": {"activity_5": 39.045159, "activity_10": 38.261558, "activity_20": 39.756374, "activity_30": 40.906037}, "trend_signal": 0, "fair_value": 35.734639, "relative_strength": -15.020217, "rate_of_change": -0.029396071372130694, "market_dynamics": -0.803662, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.41492, "high": 40.840383, "low": 39.318505, "close": 39.368099, "volume": 24}, "trend_line": 41.909729, "activity_lines": {"activity_5": 39.420182, "activity_10": 38.45982, "activity_20": 39.574544, "activity_30": 40.737769}, "trend_signal": 0, "fair_value": 35.764421, "relative_strength": -17.669841, "rate_of_change": -0.15849910977064455, "market_dynamics": -0.625553, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.616068, "high": 40.821214, "low": 39.616068, "close": 39.983074, "volume": 1}, "trend_line": 41.886019, "activity_lines": {"activity_5": 39.76325, "activity_10": 38.776965, "activity_20": 39.475167, "activity_30": 40.613468}, "trend_signal": 0, "fair_value": 35.798719, "relative_strength": -17.423499, "rate_of_change": -0.056573975937666485, "market_dynamics": -0.400522, "expectation": {"probability": 65.2761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.769816, "high": 40.65756, "low": 39.586315, "close": 40.558369, "volume": 401}, "trend_line": 41.804667, "activity_lines": {"activity_5": 40.106219, "activity_10": 39.201523, "activity_20": 39.448929, "activity_30": 40.527813}, "trend_signal": 0, "fair_value": 35.837103, "relative_strength": -17.006494, "rate_of_change": -0.19422232511520235, "market_dynamics": -0.134482, "expectation": {"probability": 66.3496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.528607, "high": 40.642673, "low": 39.705341, "close": 40.002911, "volume": 418}, "trend_line": 41.709631, "activity_lines": {"activity_5": 40.12881, "activity_10": 39.509977, "activity_20": 39.390991, "activity_30": 40.411571}, "trend_signal": 0, "fair_value": 35.87043, "relative_strength": -15.039036, "rate_of_change": -0.22733346972958865, "market_dynamics": 0.003946, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.992987, "high": 40.226082, "low": 39.794613, "close": 39.953316, "volume": 31}, "trend_line": 41.569181, "activity_lines": {"activity_5": 40.052505, "activity_10": 39.741706, "activity_20": 39.35166, "activity_30": 40.298261}, "trend_signal": 0, "fair_value": 35.902834, "relative_strength": -14.182616, "rate_of_change": -0.3367327800142881, "market_dynamics": 0.163297, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.898757, "high": 40.583164, "low": 39.88884, "close": 40.583164, "volume": 137}, "trend_line": 41.450384, "activity_lines": {"activity_5": 40.255842, "activity_10": 40.009901, "activity_20": 39.398537, "activity_30": 40.234647}, "trend_signal": 0, "fair_value": 35.939687, "relative_strength": -14.931287, "rate_of_change": -0.2857814302379465, "market_dynamics": 0.275403, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.642678, "high": 41.079105, "low": 40.35999, "close": 40.786499, "volume": 189}, "trend_line": 41.324546, "activity_lines": {"activity_5": 40.445953, "activity_10": 40.228351, "activity_20": 39.486497, "activity_30": 40.191815}, "trend_signal": 0, "fair_value": 35.977552, "relative_strength": -13.285284, "rate_of_change": -0.3035870548268061, "market_dynamics": 0.312936, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.999757, "high": 41.366756, "low": 40.771624, "close": 41.123741, "volume": 293}, "trend_line": 41.208468, "activity_lines": {"activity_5": 40.694916, "activity_10": 40.441185, "activity_20": 39.626574, "activity_30": 40.17886}, "trend_signal": 0, "fair_value": 36.017445, "relative_strength": -13.911601, "rate_of_change": -0.28089358803843745, "market_dynamics": 0.39967, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.014636, "high": 41.813108, "low": 40.831135, "close": 41.594894, "volume": 748}, "trend_line": 41.12356, "activity_lines": {"activity_5": 41.063238, "activity_10": 40.692524, "activity_20": 39.829703, "activity_30": 40.203791}, "trend_signal": 0, "fair_value": 36.060349, "relative_strength": -12.692941, "rate_of_change": -0.20604502938572178, "market_dynamics": 0.535473, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.723837, "high": 41.87262, "low": 41.337002, "close": 41.87262, "volume": 290}, "trend_line": 41.04577, "activity_lines": {"activity_5": 41.418004, "activity_10": 40.94295, "activity_20": 40.069118, "activity_30": 40.252117}, "trend_signal": 0, "fair_value": 36.104717, "relative_strength": -11.543441, "rate_of_change": -0.18916163872972147, "market_dynamics": 0.65491, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.194985, "high": 43.206712, "low": 41.5205, "close": 41.5205, "volume": 258}, "trend_line": 40.950321, "activity_lines": {"activity_5": 41.527443, "activity_10": 41.113464, "activity_20": 40.268198, "activity_30": 40.282745}, "trend_signal": 0, "fair_value": 36.145746, "relative_strength": -9.025951, "rate_of_change": -0.2325428418080475, "market_dynamics": 0.776974, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.63456, "high": 42.398319, "low": 41.63456, "close": 42.105717, "volume": 72}, "trend_line": 40.89264, "activity_lines": {"activity_5": 41.769465, "activity_10": 41.351248, "activity_20": 40.514614, "activity_30": 40.357287}, "trend_signal": 0, "fair_value": 36.190558, "relative_strength": -10.238686, "rate_of_change": -0.14085603871091099, "market_dynamics": 0.862051, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.314012, "high": 42.879387, "low": 42.284254, "close": 42.447914, "volume": 537}, "trend_line": 40.807211, "activity_lines": {"activity_5": 42.037605, "activity_10": 41.612655, "activity_20": 40.78425, "activity_30": 40.457627}, "trend_signal": 0, "fair_value": 36.237254, "relative_strength": -9.918012, "rate_of_change": -0.20891045430179553, "market_dynamics": 1.011808, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.552064, "high": 42.626452, "low": 42.125118, "close": 42.582405, "volume": 348}, "trend_line": 40.729885, "activity_lines": {"activity_5": 42.262297, "activity_10": 41.86416, "activity_20": 41.053739, "activity_30": 40.572156}, "trend_signal": 0, "fair_value": 36.284256, "relative_strength": -9.358414, "rate_of_change": -0.18949101912404484, "market_dynamics": 1.098639, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.537676, "high": 42.985019, "low": 42.453178, "close": 42.463116, "volume": 9}, "trend_line": 40.629992, "activity_lines": {"activity_5": 42.381392, "activity_10": 42.047076, "activity_20": 41.281851, "activity_30": 40.683977}, "trend_signal": 1, "fair_value": 36.329688, "relative_strength": -7.617545, "rate_of_change": -0.24525726011748267, "market_dynamics": 1.290672, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.468086, "high": 43.019814, "low": 42.035652, "close": 42.428322, "volume": 851}, "trend_line": 40.539469, "activity_lines": {"activity_5": 42.449522, "activity_10": 42.178034, "activity_20": 41.474256, "activity_30": 40.799998}, "trend_signal": 1, "fair_value": 36.374204, "relative_strength": -6.265872, "rate_of_change": -0.22279846867802625, "market_dynamics": 1.478202, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.726554, "high": 43.258396, "low": 42.607262, "close": 43.258396, "volume": 518}, "trend_line": 40.481879, "activity_lines": {"activity_5": 42.733823, "activity_10": 42.426365, "activity_20": 41.714217, "activity_30": 40.975413}, "trend_signal": 1, "fair_value": 36.424089, "relative_strength": -4.59438, "rate_of_change": -0.14205908814443916, "market_dynamics": 1.537765, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.35284, "high": 43.516869, "low": 42.885609, "close": 43.516869, "volume": 13}, "trend_line": 40.434383, "activity_lines": {"activity_5": 43.027435, "activity_10": 42.676748, "activity_20": 41.949495, "activity_30": 41.171219}, "trend_signal": 1, "fair_value": 36.475117, "relative_strength": -3.543601, "rate_of_change": -0.11732656974742312, "market_dynamics": 1.666508, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.641132, "high": 43.805152, "low": 43.392603, "close": 43.576508, "volume": 19}, "trend_line": 40.431588, "activity_lines": {"activity_5": 43.269664, "activity_10": 42.894463, "activity_20": 42.166704, "activity_30": 41.373936}, "trend_signal": 1, "fair_value": 36.525841, "relative_strength": -3.632678, "rate_of_change": -0.006912433905567429, "market_dynamics": 1.691691, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.720653, "high": 44.287292, "low": 43.487041, "close": 44.287292, "volume": 61}, "trend_line": 40.559677, "activity_lines": {"activity_5": 43.682548, "activity_10": 43.205382, "activity_20": 42.428708, "activity_30": 41.622692}, "trend_signal": 1, "fair_value": 36.580887, "relative_strength": -4.37165, "rate_of_change": 0.316804276893608, "market_dynamics": 1.661092, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.351908, "high": 44.948375, "low": 43.944332, "close": 43.944332, "volume": 99}, "trend_line": 40.699258, "activity_lines": {"activity_5": 43.859499, "activity_10": 43.410042, "activity_20": 42.642388, "activity_30": 41.841056}, "trend_signal": 1, "fair_value": 36.632742, "relative_strength": -4.298094, "rate_of_change": 0.3441373559261819, "market_dynamics": 1.589218, "expectation": {"probability": 60.8933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.118298, "high": 44.426471, "low": 43.188812, "close": 43.65107, "volume": 46}, "trend_line": 40.816365, "activity_lines": {"activity_5": 43.837629, "activity_10": 43.517312, "activity_20": 42.806348, "activity_30": 42.031496}, "trend_signal": 1, "fair_value": 36.681821, "relative_strength": -3.030792, "rate_of_change": 0.28773743246129246, "market_dynamics": 1.439686, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.148121, "high": 52.271339, "low": 44.148121, "close": 52.271339, "volume": 4}, "trend_line": 41.234502, "activity_lines": {"activity_5": 46.663004, "activity_10": 45.163805, "activity_20": 43.773818, "activity_30": 42.770527}, "trend_signal": 1, "fair_value": 36.790082, "relative_strength": 14.123746, "rate_of_change": 1.0244346844703136, "market_dynamics": 1.408519, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.39572, "high": 45.833126, "low": 45.271457, "close": 45.669098, "volume": 871}, "trend_line": 41.547507, "activity_lines": {"activity_5": 46.704001, "activity_10": 45.431284, "activity_20": 44.056728, "activity_30": 43.05663}, "trend_signal": 1, "fair_value": 36.851316, "relative_strength": 1.094263, "rate_of_change": 0.759085195208624, "market_dynamics": 1.244998, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.783422, "high": 45.942478, "low": 44.168003, "close": 44.168003, "volume": 196}, "trend_line": 41.83109, "activity_lines": {"activity_5": 46.105126, "activity_10": 45.369715, "activity_20": 44.169694, "activity_30": 43.225694}, "trend_signal": 1, "fair_value": 36.90143, "relative_strength": -0.247579, "rate_of_change": 0.6825511817110954, "market_dynamics": 0.971855, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.191925, "high": 45.654186, "low": 44.197825, "close": 44.71973, "volume": 3}, "trend_line": 42.127952, "activity_lines": {"activity_5": 45.698114, "activity_10": 45.377462, "activity_20": 44.315136, "activity_30": 43.412058}, "trend_signal": 1, "fair_value": 36.954616, "relative_strength": 0.068095, "rate_of_change": 0.7096683352023513, "market_dynamics": 0.732711, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.943404, "high": 44.943404, "low": 43.580909, "close": 44.034252, "volume": 22}, "trend_line": 42.358922, "activity_lines": {"activity_5": 45.010915, "activity_10": 45.218914, "activity_20": 44.375597, "activity_30": 43.535045}, "trend_signal": 1, "fair_value": 37.002452, "relative_strength": 2.280622, "rate_of_change": 0.5482583155240949, "market_dynamics": 0.289769, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.402911, "high": 45.45407, "low": 44.089058, "close": 45.394291, "volume": 142}, "trend_line": 42.587733, "activity_lines": {"activity_5": 44.751517, "activity_10": 45.29354, "activity_20": 44.550119, "activity_30": 43.730875}, "trend_signal": 1, "fair_value": 37.058773, "relative_strength": 2.50935, "rate_of_change": 0.5401719146677064, "market_dynamics": 0.054202, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.204981, "high": 45.608509, "low": 45.020656, "close": 45.543743, "volume": 30}, "trend_line": 42.81361, "activity_lines": {"activity_5": 45.000407, "activity_10": 45.361204, "activity_20": 44.718539, "activity_30": 43.921585}, "trend_signal": 1, "fair_value": 37.115339, "relative_strength": 2.335661, "rate_of_change": 0.5303804266829535, "market_dynamics": -0.062512, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.613489, "high": 45.613489, "low": 44.741673, "close": 44.741673, "volume": 37}, "trend_line": 42.938375, "activity_lines": {"activity_5": 44.990296, "activity_10": 45.247269, "activity_20": 44.791767, "activity_30": 44.045976}, "trend_signal": 1, "fair_value": 37.165845, "relative_strength": 0.22496, "rate_of_change": 0.2914143423084472, "market_dynamics": -0.199959, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.005705, "high": 45.150178, "low": 44.228546, "close": 44.911053, "volume": 27}, "trend_line": 43.12314, "activity_lines": {"activity_5": 44.998401, "activity_10": 45.155869, "activity_20": 44.867465, "activity_30": 44.173246}, "trend_signal": 1, "fair_value": 37.2168, "relative_strength": 0.570841, "rate_of_change": 0.43030273036648153, "market_dynamics": -0.260033, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.055528, "high": 45.105343, "low": 44.945925, "close": 45.105343, "volume": 3}, "trend_line": 43.293883, "activity_lines": {"activity_5": 45.058515, "activity_10": 45.082217, "activity_20": 44.945521, "activity_30": 44.30113}, "trend_signal": 1, "fair_value": 37.268359, "relative_strength": 1.171353, "rate_of_change": 0.39594287428977026, "market_dynamics": -0.378929, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.299639, "high": 45.379346, "low": 44.826366, "close": 44.826366, "volume": 48}, "trend_line": 43.436149, "activity_lines": {"activity_5": 44.95423, "activity_10": 44.931402, "activity_20": 44.982723, "activity_30": 44.4}, "trend_signal": 1, "fair_value": 37.317437, "relative_strength": 0.152804, "rate_of_change": 0.3286053135959169, "market_dynamics": -0.465435, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.831345, "high": 45.977165, "low": 44.831345, "close": 45.977165, "volume": 39}, "trend_line": 43.635291, "activity_lines": {"activity_5": 45.271406, "activity_10": 45.125185, "activity_20": 45.1182, "activity_30": 44.563936}, "trend_signal": 1, "fair_value": 37.373306, "relative_strength": 0.154791, "rate_of_change": 0.458470662304805, "market_dynamics": -0.455468, "expectation": {"probability": 60.7952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.588585, "high": 46.111671, "low": 45.454071, "close": 46.096725, "volume": 210}, "trend_line": 43.840071, "activity_lines": {"activity_5": 45.599541, "activity_10": 45.335106, "activity_20": 45.248898, "activity_30": 44.722739}, "trend_signal": 1, "fair_value": 37.429226, "relative_strength": 0.626905, "rate_of_change": 0.4692990359569265, "market_dynamics": -0.366051, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.279709, "high": 45.304621, "low": 44.417854, "close": 45.165131, "volume": 33}, "trend_line": 43.992804, "activity_lines": {"activity_5": 45.526808, "activity_10": 45.340578, "activity_20": 45.27357, "activity_30": 44.808226}, "trend_signal": 1, "fair_value": 37.522143, "relative_strength": 0.466879, "rate_of_change": 0.34838675329699575, "market_dynamics": -0.354528, "expectation": {"probability": 62.5367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.721745, "high": 45.095381, "low": 44.208616, "close": 44.582253, "volume": 5}, "trend_line": 44.119329, "activity_lines": {"activity_5": 45.242844, "activity_10": 45.231974, "activity_20": 45.229697, "activity_30": 44.846255}, "trend_signal": 1, "fair_value": 37.607035, "relative_strength": 0.928557, "rate_of_change": 0.287603854484931, "market_dynamics": -0.454423, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.358074, "high": 45.229893, "low": 43.700475, "close": 44.338146, "volume": 105}, "trend_line": 44.226476, "activity_lines": {"activity_5": 44.912383, "activity_10": 45.069024, "activity_20": 45.156271, "activity_30": 44.860373}, "trend_signal": 1, "fair_value": 37.693426, "relative_strength": -0.068299, "rate_of_change": 0.24285727464258955, "market_dynamics": -0.56274, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.487603, "high": 44.627094, "low": 43.511162, "close": 43.705456, "volume": 38}, "trend_line": 44.296828, "activity_lines": {"activity_5": 44.403574, "activity_10": 44.810241, "activity_20": 45.018679, "activity_30": 44.826758}, "trend_signal": 1, "fair_value": 37.775639, "relative_strength": -2.0028, "rate_of_change": 0.15907213588530036, "market_dynamics": -0.761071, "expectation": {"probability": 64.5082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.7752, "high": 44.370785, "low": 43.600836, "close": 44.350822, "volume": 26}, "trend_line": 44.379434, "activity_lines": {"activity_5": 44.261334, "activity_10": 44.702221, "activity_20": 44.941936, "activity_30": 44.830242}, "trend_signal": 0, "fair_value": 37.866282, "relative_strength": -1.641596, "rate_of_change": 0.1864828786386364, "market_dynamics": -0.878412, "expectation": {"probability": 65.9541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.056381, "high": 44.63029, "low": 43.901676, "close": 44.091312, "volume": 5}, "trend_line": 44.465128, "activity_lines": {"activity_5": 44.148984, "activity_10": 44.554124, "activity_20": 44.840175, "activity_30": 44.811653}, "trend_signal": 0, "fair_value": 37.951612, "relative_strength": -2.105559, "rate_of_change": 0.19309394527202983, "market_dynamics": -0.875927, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.071353, "high": 44.864847, "low": 43.881714, "close": 44.725113, "volume": 462}, "trend_line": 44.552441, "activity_lines": {"activity_5": 44.319489, "activity_10": 44.536168, "activity_20": 44.798077, "activity_30": 44.828427}, "trend_signal": 0, "fair_value": 38.059074, "relative_strength": 6.270549, "rate_of_change": 0.19636286664912278, "market_dynamics": -0.774184, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.85177, "high": 44.445641, "low": 43.677099, "close": 44.006474, "volume": 72}, "trend_line": 44.604393, "activity_lines": {"activity_5": 44.240924, "activity_10": 44.394464, "activity_20": 44.682422, "activity_30": 44.793203}, "trend_signal": 0, "fair_value": 38.162209, "relative_strength": 5.03726, "rate_of_change": 0.11660865001762753, "market_dynamics": -0.808757, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.216078, "high": 44.295929, "low": 42.93351, "close": 42.93351, "volume": 41}, "trend_line": 44.616097, "activity_lines": {"activity_5": 43.826815, "activity_10": 44.072582, "activity_20": 44.503936, "activity_30": 44.685404}, "trend_signal": 0, "fair_value": 38.259302, "relative_strength": 7.172063, "rate_of_change": 0.026239567927763777, "market_dynamics": -0.851071, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.404518, "high": 43.312794, "low": 42.015255, "close": 42.015255, "volume": 654}, "trend_line": 44.601168, "activity_lines": {"activity_5": 43.158085, "activity_10": 43.639084, "activity_20": 44.251025, "activity_30": 44.517608}, "trend_signal": 0, "fair_value": 38.345643, "relative_strength": 5.123212, "rate_of_change": -0.03346101744400051, "market_dynamics": -0.837961, "expectation": {"probability": 61.6939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.845576, "high": 43.317784, "low": 41.845576, "close": 43.123154, "volume": 16}, "trend_line": 44.624329, "activity_lines": {"activity_5": 43.014359, "activity_10": 43.48123, "activity_20": 44.113878, "activity_30": 44.422252}, "trend_signal": 0, "fair_value": 38.440605, "relative_strength": 3.740486, "rate_of_change": 0.05192913333570494, "market_dynamics": -1.00101, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.542355, "high": 44.270973, "low": 42.883606, "close": 44.126247, "volume": 101}, "trend_line": 44.653258, "activity_lines": {"activity_5": 43.269541, "activity_10": 43.542884, "activity_20": 44.079867, "activity_30": 44.390118}, "trend_signal": 0, "fair_value": 38.54113, "relative_strength": 3.203518, "rate_of_change": 0.0648278655349596, "market_dynamics": -0.888648, "expectation": {"probability": 59.7673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.881712, "high": 46.032627, "low": 43.881712, "close": 46.032627, "volume": 116}, "trend_line": 44.737116, "activity_lines": {"activity_5": 44.200107, "activity_10": 43.959444, "activity_20": 44.226978, "activity_30": 44.479109}, "trend_signal": 0, "fair_value": 38.653751, "relative_strength": 3.553482, "rate_of_change": 0.1877981669333049, "market_dynamics": -0.586229, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.917849, "high": 46.521702, "low": 45.867944, "close": 46.516712, "volume": 32}, "trend_line": 44.835123, "activity_lines": {"activity_5": 45.156958, "activity_10": 44.433211, "activity_20": 44.417153, "activity_30": 44.593922}, "trend_signal": 0, "fair_value": 38.769382, "relative_strength": 6.832175, "rate_of_change": 0.21907312934522338, "market_dynamics": -0.242312, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.426881, "high": 46.676406, "low": 46.302116, "close": 46.436863, "volume": 7}, "trend_line": 44.906775, "activity_lines": {"activity_5": 45.848313, "activity_10": 44.841345, "activity_20": 44.59509, "activity_30": 44.69726}, "trend_signal": 0, "fair_value": 38.885121, "relative_strength": 5.658205, "rate_of_change": 0.1598122079424211, "market_dynamics": 0.187835, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.01077, "high": 47.809257, "low": 46.796177, "close": 47.709446, "volume": 90}, "trend_line": 45.032279, "activity_lines": {"activity_5": 46.669088, "activity_10": 45.44293, "activity_20": 44.886152, "activity_30": 44.878077}, "trend_signal": 0, "fair_value": 39.006445, "relative_strength": 7.991017, "rate_of_change": 0.27947676046654296, "market_dynamics": 0.619296, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.619616, "high": 48.847286, "low": 47.544758, "close": 48.622715, "volume": 92}, "trend_line": 45.198001, "activity_lines": {"activity_5": 47.488533, "activity_10": 46.14478, "activity_20": 45.250868, "activity_30": 45.109718}, "trend_signal": 0, "fair_value": 39.12944, "relative_strength": 11.481055, "rate_of_change": 0.3680071355038355, "market_dynamics": 0.899389, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.173566, "high": 49.224998, "low": 48.173566, "close": 49.209999, "volume": 26}, "trend_line": 45.095956, "activity_lines": {"activity_5": 48.203975, "activity_10": 46.882544, "activity_20": 45.654765, "activity_30": 45.368557}, "trend_signal": 1, "fair_value": 39.253938, "relative_strength": 8.219761, "rate_of_change": -0.2257732593085186, "market_dynamics": 1.065567, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.43, "high": 49.57, "low": 49.195, "close": 49.555, "volume": 6}, "trend_line": 45.225486, "activity_lines": {"activity_5": 48.822593, "activity_10": 47.588425, "activity_20": 46.070646, "activity_30": 45.656237}, "trend_signal": 1, "fair_value": 39.377146, "relative_strength": 7.691324, "rate_of_change": 0.28723196377075466, "market_dynamics": 1.173816, "expectation": {"probability": 59.9183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c5ffdce-21b8-4c8a-a16b-88a9a8d9d9b4/", "share_image": "https://sharemaestro.com/terminal/2c5ffdce-21b8-4c8a-a16b-88a9a8d9d9b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}