{"ticker": {"uuid": "2c6023f8-2e59-42ae-98d2-c65974bca427", "symbol": "300938", "name": "EMTEK (Shenzhen) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300938 rose 38.08%, moving from 39.71 to 54.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.47 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.83"}, {"label": "12-Week Change", "value": "38.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.47"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.98, "high": 62.490002, "low": 54.5, "close": 54.830002, "volume": 72078411}, "trend_line": 39.91, "activity_lines": {"activity_5": 59.074, "activity_10": 55.997091, "activity_20": 49.163905, "activity_30": 44.958581}, "trend_signal": 1, "fair_value": 22.79931, "relative_strength": 42.466402, "rate_of_change": 2.3727074515839353, "market_dynamics": 1.547437, "expectation": {"probability": 56.203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.094355, "high": 19.62211, "low": 18.094355, "close": 19.392946, "volume": 6145664}, "trend_line": 18.373488, "activity_lines": {"activity_5": 18.861096, "activity_10": 19.019341, "activity_20": 18.875033, "activity_30": 18.580515}, "trend_signal": 1, "fair_value": 14.903323, "relative_strength": 17.964528, "rate_of_change": 0.2927479182834196, "market_dynamics": -0.524648, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.397721, "high": 20.061338, "low": 19.039653, "close": 19.560045, "volume": 5182911}, "trend_line": 18.337999, "activity_lines": {"activity_5": 19.029468, "activity_10": 19.124721, "activity_20": 18.966425, "activity_30": 18.657067}, "trend_signal": 1, "fair_value": 14.942455, "relative_strength": 20.051225, "rate_of_change": -0.1931533087239523, "market_dynamics": -0.709579, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.478881, "high": 20.242762, "low": 19.330879, "close": 19.459785, "volume": 6077067}, "trend_line": 18.381922, "activity_lines": {"activity_5": 19.216936, "activity_10": 19.18939, "activity_20": 19.03115, "activity_30": 18.72944}, "trend_signal": 1, "fair_value": 14.980099, "relative_strength": 17.639785, "rate_of_change": 0.2395190445805973, "market_dynamics": -0.599288, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.55527, "high": 19.78673, "low": 18.709381, "close": 18.882526, "volume": 4179806}, "trend_line": 18.389098, "activity_lines": {"activity_5": 19.193842, "activity_10": 19.131482, "activity_20": 19.033828, "activity_30": 18.761737}, "trend_signal": 1, "fair_value": 15.012351, "relative_strength": 15.430245, "rate_of_change": 0.03903835518397467, "market_dynamics": -0.556231, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.997959, "high": 21.330617, "low": 18.661286, "close": 20.801559, "volume": 10829636}, "trend_line": 18.477269, "activity_lines": {"activity_5": 19.762019, "activity_10": 19.430033, "activity_20": 19.214971, "activity_30": 18.91738}, "trend_signal": 1, "fair_value": 15.059803, "relative_strength": 20.259176, "rate_of_change": 0.47947430591755563, "market_dynamics": -0.206117, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.92661, "high": 20.960277, "low": 19.772304, "close": 19.863688, "volume": 4636295}, "trend_line": 18.526062, "activity_lines": {"activity_5": 19.843458, "activity_10": 19.516479, "activity_20": 19.292334, "activity_30": 19.006826}, "trend_signal": 1, "fair_value": 15.098859, "relative_strength": 16.243394, "rate_of_change": 0.2640704099723821, "market_dynamics": -0.127484, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.863686, "high": 21.152661, "low": 19.243246, "close": 21.066088, "volume": 8300930}, "trend_line": 18.660767, "activity_lines": {"activity_5": 20.294314, "activity_10": 19.822272, "activity_20": 19.478059, "activity_30": 19.170699}, "trend_signal": 1, "fair_value": 15.146982, "relative_strength": 22.191221, "rate_of_change": 0.7271108128646029, "market_dynamics": 0.178709, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.969896, "high": 21.633623, "low": 20.200359, "close": 21.017994, "volume": 7456127}, "trend_line": 18.764906, "activity_lines": {"activity_5": 20.628735, "activity_10": 20.106261, "activity_20": 19.650827, "activity_30": 19.322778}, "trend_signal": 1, "fair_value": 15.19395, "relative_strength": 22.07949, "rate_of_change": 0.558063878081753, "market_dynamics": 0.566014, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.042039, "high": 21.186328, "low": 19.743446, "close": 20.161882, "volume": 8267880}, "trend_line": 18.8604, "activity_lines": {"activity_5": 20.573906, "activity_10": 20.201314, "activity_20": 19.729502, "activity_30": 19.412906}, "trend_signal": 1, "fair_value": 15.233378, "relative_strength": 13.999962, "rate_of_change": 0.5088967671887012, "market_dynamics": 0.464472, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.517794, "high": 21.104566, "low": 19.565491, "close": 19.628017, "volume": 8709344}, "trend_line": 18.943987, "activity_lines": {"activity_5": 20.255831, "activity_10": 20.162838, "activity_20": 19.752899, "activity_30": 19.462429}, "trend_signal": 1, "fair_value": 15.267982, "relative_strength": 12.984025, "rate_of_change": 0.4431878433119203, "market_dynamics": 0.390758, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.623208, "high": 20.69094, "low": 19.493348, "close": 19.647253, "volume": 6224798}, "trend_line": 19.06991, "activity_lines": {"activity_5": 20.022404, "activity_10": 20.101711, "activity_20": 19.77403, "activity_30": 19.507801}, "trend_signal": 1, "fair_value": 15.302195, "relative_strength": 9.542283, "rate_of_change": 0.6647122382421411, "market_dynamics": 0.04878, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.748257, "high": 19.892545, "low": 19.252867, "close": 19.382725, "volume": 5547786}, "trend_line": 19.183833, "activity_lines": {"activity_5": 19.71523, "activity_10": 19.987864, "activity_20": 19.763368, "activity_30": 19.527983}, "trend_signal": 1, "fair_value": 15.333827, "relative_strength": 6.315969, "rate_of_change": 0.5973966316568866, "market_dynamics": -0.287863, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.464489, "high": 19.690539, "low": 18.892144, "close": 18.901764, "volume": 4285633}, "trend_line": 19.214725, "activity_lines": {"activity_5": 19.35996, "activity_10": 19.789793, "activity_20": 19.701857, "activity_30": 19.509785}, "trend_signal": 1, "fair_value": 15.361272, "relative_strength": 7.602894, "rate_of_change": 0.1610314268269614, "market_dynamics": -0.61095, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.877716, "high": 19.507775, "low": 18.70938, "close": 19.142246, "volume": 4879740}, "trend_line": 19.253474, "activity_lines": {"activity_5": 19.225932, "activity_10": 19.645593, "activity_20": 19.661292, "activity_30": 19.505109}, "trend_signal": 0, "fair_value": 15.390135, "relative_strength": 12.174303, "rate_of_change": 0.20166304748050912, "market_dynamics": -0.742107, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.022005, "high": 19.661683, "low": 18.690142, "close": 18.949862, "volume": 5433700}, "trend_line": 19.292972, "activity_lines": {"activity_5": 19.095753, "activity_10": 19.461691, "activity_20": 19.603143, "activity_30": 19.485521}, "trend_signal": 0, "fair_value": 15.417102, "relative_strength": 14.014637, "rate_of_change": 0.2051473931405743, "market_dynamics": -0.903061, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.623206, "high": 20.344648, "low": 18.694953, "close": 19.801163, "volume": 8781154}, "trend_line": 19.333951, "activity_lines": {"activity_5": 19.29455, "activity_10": 19.466238, "activity_20": 19.623997, "activity_30": 19.518308}, "trend_signal": 0, "fair_value": 15.450065, "relative_strength": 14.683354, "rate_of_change": 0.2124037706580412, "market_dynamics": -0.838191, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.964688, "high": 20.007976, "low": 18.810382, "close": 19.31539, "volume": 6813962}, "trend_line": 19.33423, "activity_lines": {"activity_5": 19.321163, "activity_10": 19.3836, "activity_20": 19.599076, "activity_30": 19.51711}, "trend_signal": 0, "fair_value": 15.478911, "relative_strength": 13.142644, "rate_of_change": 0.0014430573450950753, "market_dynamics": -0.816672, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.334629, "high": 20.113787, "low": 19.08453, "close": 19.478918, "volume": 6549926}, "trend_line": 19.370834, "activity_lines": {"activity_5": 19.406774, "activity_10": 19.362525, "activity_20": 19.594645, "activity_30": 19.526445}, "trend_signal": 0, "fair_value": 15.508541, "relative_strength": 15.03723, "rate_of_change": 0.18932225384717657, "market_dynamics": -0.755764, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.599159, "high": 19.983925, "low": 18.925812, "close": 19.469297, "volume": 4625608}, "trend_line": 19.37879, "activity_lines": {"activity_5": 19.450701, "activity_10": 19.367685, "activity_20": 19.587911, "activity_30": 19.532797}, "trend_signal": 0, "fair_value": 15.537664, "relative_strength": 14.035549, "rate_of_change": 0.04107205709367018, "market_dynamics": -0.731973, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.320202, "high": 19.767494, "low": 19.074912, "close": 19.647253, "volume": 3185229}, "trend_line": 19.408114, "activity_lines": {"activity_5": 19.532143, "activity_10": 19.417792, "activity_20": 19.591873, "activity_30": 19.550118}, "trend_signal": 1, "fair_value": 15.567661, "relative_strength": 15.236576, "rate_of_change": 0.15132007725973898, "market_dynamics": -0.864002, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.959879, "high": 20.200359, "low": 17.973512, "close": 18.064894, "volume": 8415200}, "trend_line": 19.401562, "activity_lines": {"activity_5": 19.03964, "activity_10": 19.179848, "activity_20": 19.438194, "activity_30": 19.463458}, "trend_signal": 0, "fair_value": 15.585757, "relative_strength": 5.912257, "rate_of_change": -0.03375907622967784, "market_dynamics": -0.890092, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.074513, "high": 18.550664, "low": 16.838442, "close": 16.857679, "volume": 7714324}, "trend_line": 19.352701, "activity_lines": {"activity_5": 18.260483, "activity_10": 18.75118, "activity_20": 19.175867, "activity_30": 19.299337}, "trend_signal": 0, "fair_value": 15.594907, "relative_strength": 3.533713, "rate_of_change": -0.25184054768373143, "market_dynamics": -1.005906, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.742251, "high": 17.295355, "low": 16.294957, "close": 17.117399, "volume": 7908856}, "trend_line": 19.306927, "activity_lines": {"activity_5": 17.731746, "activity_10": 18.415644, "activity_20": 18.951143, "activity_30": 19.155124}, "trend_signal": 0, "fair_value": 15.605782, "relative_strength": 2.794169, "rate_of_change": -0.23652512380570537, "market_dynamics": -0.98371, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.117399, "high": 17.603169, "low": 16.98273, "close": 17.564692, "volume": 7134778}, "trend_line": 19.249168, "activity_lines": {"activity_5": 17.509542, "activity_10": 18.193877, "activity_20": 18.780173, "activity_30": 19.042721}, "trend_signal": 0, "fair_value": 15.619675, "relative_strength": 4.716965, "rate_of_change": -0.299162057224336, "market_dynamics": -1.015365, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.564693, "high": 18.156277, "low": 16.74706, "close": 16.785538, "volume": 17664393}, "trend_line": 19.191537, "activity_lines": {"activity_5": 17.154594, "activity_10": 17.859128, "activity_20": 18.541273, "activity_30": 18.883777}, "trend_signal": 0, "fair_value": 15.627886, "relative_strength": -1.109045, "rate_of_change": -0.299394758256568, "market_dynamics": -1.002219, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.920206, "high": 17.867696, "low": 16.463292, "close": 17.410786, "volume": 24223732}, "trend_line": 19.108437, "activity_lines": {"activity_5": 17.198842, "activity_10": 17.677413, "activity_20": 18.381044, "activity_30": 18.76889}, "trend_signal": 0, "fair_value": 15.640353, "relative_strength": 2.47466, "rate_of_change": -0.4330033597621792, "market_dynamics": -0.898645, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.531026, "high": 17.853269, "low": 17.10297, "close": 17.266499, "volume": 15019370}, "trend_line": 19.005727, "activity_lines": {"activity_5": 17.238602, "activity_10": 17.512925, "activity_20": 18.218754, "activity_30": 18.650056}, "trend_signal": 0, "fair_value": 15.651646, "relative_strength": 2.927899, "rate_of_change": -0.5375112574618128, "market_dynamics": -0.813446, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.261687, "high": 18.040846, "low": 16.97792, "close": 17.026016, "volume": 16066277}, "trend_line": 18.933672, "activity_lines": {"activity_5": 17.170947, "activity_10": 17.341965, "activity_20": 18.051655, "activity_30": 18.522332}, "trend_signal": 0, "fair_value": 15.661124, "relative_strength": 2.613837, "rate_of_change": -0.37912256658216165, "market_dynamics": -0.744252, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.026017, "high": 17.790745, "low": 16.703774, "close": 16.785538, "volume": 11031144}, "trend_line": 18.887976, "activity_lines": {"activity_5": 17.029224, "activity_10": 17.17188, "activity_20": 17.880662, "activity_30": 18.383743}, "trend_signal": 0, "fair_value": 15.668826, "relative_strength": 2.702784, "rate_of_change": -0.24134779560986935, "market_dynamics": -0.752139, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.857679, "high": 18.011986, "low": 16.60758, "close": 17.405975, "volume": 13751309}, "trend_line": 18.861847, "activity_lines": {"activity_5": 17.146257, "activity_10": 17.163397, "activity_20": 17.784836, "activity_30": 18.28813}, "trend_signal": 0, "fair_value": 15.680643, "relative_strength": 8.096361, "rate_of_change": -0.13833668573063312, "market_dynamics": -0.758, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.232829, "high": 17.372308, "low": 16.294956, "close": 16.73744, "volume": 9586558}, "trend_line": 18.77333, "activity_lines": {"activity_5": 16.999083, "activity_10": 17.074113, "activity_20": 17.635921, "activity_30": 18.151072}, "trend_signal": 0, "fair_value": 15.687784, "relative_strength": 5.42569, "rate_of_change": -0.46929126293941154, "market_dynamics": -0.841215, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.73744, "high": 17.348262, "low": 16.559484, "close": 17.261688, "volume": 7764386}, "trend_line": 18.696718, "activity_lines": {"activity_5": 17.071548, "activity_10": 17.104283, "activity_20": 17.550791, "activity_30": 18.053546}, "trend_signal": 0, "fair_value": 15.698347, "relative_strength": 4.917074, "rate_of_change": -0.4080895610954518, "market_dynamics": -0.83055, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.266498, "high": 17.353072, "low": 16.218003, "close": 16.362289, "volume": 8032140}, "trend_line": 18.593469, "activity_lines": {"activity_5": 16.844534, "activity_10": 16.963579, "activity_20": 17.390104, "activity_30": 17.902938}, "trend_signal": 0, "fair_value": 15.702773, "relative_strength": 3.521285, "rate_of_change": -0.5522306107414237, "market_dynamics": -0.855796, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.36229, "high": 16.545057, "low": 15.63123, "close": 16.155479, "volume": 9251177}, "trend_line": 18.502567, "activity_lines": {"activity_5": 16.592831, "activity_10": 16.799003, "activity_20": 17.221814, "activity_30": 17.745648}, "trend_signal": 0, "fair_value": 15.705771, "relative_strength": 3.181684, "rate_of_change": -0.48889209431548153, "market_dynamics": -0.94077, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.155479, "high": 16.155479, "low": 14.943455, "close": 15.366702, "volume": 6998712}, "trend_line": 18.321405, "activity_lines": {"activity_5": 16.120207, "activity_10": 16.516636, "activity_20": 16.992625, "activity_30": 17.543334}, "trend_signal": 0, "fair_value": 15.703541, "relative_strength": 0.295277, "rate_of_change": -0.9791181947888663, "market_dynamics": -0.950044, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.26089, "high": 15.313796, "low": 13.654481, "close": 14.27492, "volume": 13374160}, "trend_line": 18.135113, "activity_lines": {"activity_5": 15.419607, "activity_10": 16.061559, "activity_20": 16.676519, "activity_30": 17.282271}, "trend_signal": 0, "fair_value": 15.694203, "relative_strength": -6.649836, "rate_of_change": -1.0167997487092182, "market_dynamics": -0.992397, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.486542, "high": 14.534638, "low": 11.93264, "close": 12.211598, "volume": 10388320}, "trend_line": 17.839963, "activity_lines": {"activity_5": 14.195402, "activity_10": 15.288349, "activity_20": 16.190221, "activity_30": 16.900109}, "trend_signal": 0, "fair_value": 15.671589, "relative_strength": -13.170322, "rate_of_change": -1.627505712261068, "market_dynamics": -1.051046, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.18274, "high": 15.544657, "low": 12.028833, "close": 15.246461, "volume": 17674043}, "trend_line": 17.647579, "activity_lines": {"activity_5": 14.319489, "activity_10": 15.158839, "activity_20": 16.026786, "activity_30": 16.732786}, "trend_signal": 0, "fair_value": 15.668846, "relative_strength": -1.195653, "rate_of_change": -1.078387886791024, "market_dynamics": -0.855647, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.246461, "high": 15.376321, "low": 14.419207, "close": 14.885741, "volume": 14084530}, "trend_line": 17.471707, "activity_lines": {"activity_5": 14.397726, "activity_10": 14.996099, "activity_20": 15.849151, "activity_30": 16.554603}, "trend_signal": 0, "fair_value": 15.663826, "relative_strength": -6.210054, "rate_of_change": -0.996578624184098, "market_dynamics": -0.687837, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.837645, "high": 15.217604, "low": 14.265301, "close": 14.813597, "volume": 16830057}, "trend_line": 17.311227, "activity_lines": {"activity_5": 14.536563, "activity_10": 14.854784, "activity_20": 15.686472, "activity_30": 16.383112}, "trend_signal": 0, "fair_value": 15.651142, "relative_strength": -10.279918, "rate_of_change": -0.9185135716847802, "market_dynamics": -0.537781, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.789549, "high": 15.486941, "low": 14.515401, "close": 14.63564, "volume": 13879977}, "trend_line": 17.144173, "activity_lines": {"activity_5": 14.652955, "activity_10": 14.728248, "activity_20": 15.529862, "activity_30": 16.210493}, "trend_signal": 0, "fair_value": 15.65273, "relative_strength": -10.66808, "rate_of_change": -0.9650038093775806, "market_dynamics": -0.328932, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.52983, "high": 16.468103, "low": 14.443257, "close": 15.823614, "volume": 20025519}, "trend_line": 17.025536, "activity_lines": {"activity_5": 15.141291, "activity_10": 14.855921, "activity_20": 15.502722, "activity_30": 16.125296}, "trend_signal": 0, "fair_value": 15.671942, "relative_strength": -5.93033, "rate_of_change": -0.6919960502031779, "market_dynamics": -0.12611, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.823614, "high": 17.362688, "low": 15.818804, "close": 16.232431, "volume": 16144765}, "trend_line": 16.936558, "activity_lines": {"activity_5": 15.525098, "activity_10": 15.084071, "activity_20": 15.519441, "activity_30": 16.074128}, "trend_signal": 0, "fair_value": 15.687819, "relative_strength": -3.13145, "rate_of_change": -0.522614970829684, "market_dynamics": 0.189196, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.208383, "high": 16.448863, "low": 15.280129, "close": 16.540245, "volume": 12199518}, "trend_line": 16.849825, "activity_lines": {"activity_5": 15.945778, "activity_10": 15.370549, "activity_20": 15.56969, "activity_30": 16.048559}, "trend_signal": 0, "fair_value": 15.712851, "relative_strength": 0.286522, "rate_of_change": -0.5121052341331833, "market_dynamics": 0.462589, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.631628, "high": 16.929824, "low": 16.208384, "close": 16.415195, "volume": 8777643}, "trend_line": 16.765336, "activity_lines": {"activity_5": 16.214474, "activity_10": 15.627294, "activity_20": 15.612907, "activity_30": 16.020519}, "trend_signal": 0, "fair_value": 15.733331, "relative_strength": -2.11241, "rate_of_change": -0.5014236052896562, "market_dynamics": 0.733166, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.314194, "high": 16.737441, "low": 15.88614, "close": 16.083334, "volume": 9932673}, "trend_line": 16.641408, "activity_lines": {"activity_5": 16.265777, "activity_10": 15.804638, "activity_20": 15.626283, "activity_30": 15.976519}, "trend_signal": 0, "fair_value": 15.75115, "relative_strength": -0.907021, "rate_of_change": -0.7391918658832899, "market_dynamics": 0.713445, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.924616, "high": 16.521008, "low": 14.14987, "close": 16.064095, "volume": 17558150}, "trend_line": 16.533032, "activity_lines": {"activity_5": 16.214154, "activity_10": 15.945603, "activity_20": 15.644147, "activity_30": 15.939273}, "trend_signal": 0, "fair_value": 15.76945, "relative_strength": -1.769717, "rate_of_change": -0.6512429717485433, "market_dynamics": 0.768463, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.770707, "high": 19.238438, "low": 15.207983, "close": 17.386738, "volume": 32626591}, "trend_line": 16.463292, "activity_lines": {"activity_5": 16.58738, "activity_10": 16.257004, "activity_20": 15.793703, "activity_30": 15.99435}, "trend_signal": 0, "fair_value": 15.794753, "relative_strength": 4.075164, "rate_of_change": -0.42182220417887945, "market_dynamics": 0.938971, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.430024, "high": 18.646855, "low": 16.891347, "close": 16.929825, "volume": 16496897}, "trend_line": 16.378643, "activity_lines": {"activity_5": 16.731348, "activity_10": 16.446415, "activity_20": 15.898026, "activity_30": 16.024449}, "trend_signal": 0, "fair_value": 15.819457, "relative_strength": 0.04989, "rate_of_change": -0.5141681262775323, "market_dynamics": 1.039123, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.184734, "high": 17.463692, "low": 16.833634, "close": 16.838444, "volume": 18012756}, "trend_line": 16.285016, "activity_lines": {"activity_5": 16.818884, "activity_10": 16.582046, "activity_20": 15.992959, "activity_30": 16.054114}, "trend_signal": 0, "fair_value": 15.839396, "relative_strength": -2.004588, "rate_of_change": -0.5716407641341316, "market_dynamics": 1.182195, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.862489, "high": 17.050065, "low": 16.424816, "close": 17.026016, "volume": 11710376}, "trend_line": 16.250387, "activity_lines": {"activity_5": 16.940727, "activity_10": 16.714966, "activity_20": 16.108458, "activity_30": 16.10192}, "trend_signal": 0, "fair_value": 15.852112, "relative_strength": -0.830341, "rate_of_change": -0.21264332807532346, "market_dynamics": 1.146586, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.040444, "high": 17.478121, "low": 15.583134, "close": 16.121811, "volume": 14021972}, "trend_line": 16.225858, "activity_lines": {"activity_5": 16.698323, "activity_10": 16.640024, "activity_20": 16.136468, "activity_30": 16.093625}, "trend_signal": 0, "fair_value": 15.869733, "relative_strength": -3.319746, "rate_of_change": -0.1509440975159615, "market_dynamics": 0.893457, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.460126, "high": 16.939069, "low": 15.882576, "close": 16.664381, "volume": 8447597}, "trend_line": 16.210758, "activity_lines": {"activity_5": 16.632927, "activity_10": 16.658309, "activity_20": 16.22158, "activity_30": 16.121917}, "trend_signal": 0, "fair_value": 15.89085, "relative_strength": 0.54245, "rate_of_change": -0.09306133456856541, "market_dynamics": 0.786083, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.741856, "high": 17.361663, "low": 15.086689, "close": 15.333203, "volume": 19386716}, "trend_line": 16.136375, "activity_lines": {"activity_5": 16.171963, "activity_10": 16.426708, "activity_20": 16.178474, "activity_30": 16.0653}, "trend_signal": 0, "fair_value": 15.902172, "relative_strength": -6.26378, "rate_of_change": -0.45884961085716924, "market_dynamics": 0.547117, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.143034, "high": 15.945967, "low": 14.790871, "close": 15.579718, "volume": 7329474}, "trend_line": 16.096181, "activity_lines": {"activity_5": 15.899612, "activity_10": 16.261874, "activity_20": 16.162762, "activity_30": 16.029387}, "trend_signal": 0, "fair_value": 15.91886, "relative_strength": -4.632736, "rate_of_change": -0.24908940204971447, "market_dynamics": 0.248293, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.579717, "high": 15.636063, "low": 14.297842, "close": 14.459836, "volume": 11175292}, "trend_line": 15.997816, "activity_lines": {"activity_5": 15.337882, "activity_10": 15.908616, "activity_20": 16.039379, "activity_30": 15.923816}, "trend_signal": 0, "fair_value": 15.928139, "relative_strength": -9.505881, "rate_of_change": -0.6111076907000557, "market_dynamics": -0.087383, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.297841, "high": 14.509139, "low": 13.762552, "close": 14.002025, "volume": 6821366}, "trend_line": 15.889, "activity_lines": {"activity_5": 14.794627, "activity_10": 15.501638, "activity_20": 15.871515, "activity_30": 15.795056}, "trend_signal": 0, "fair_value": 15.934519, "relative_strength": -9.977768, "rate_of_change": -0.6801928463235288, "market_dynamics": -0.530281, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.051327, "high": 14.149933, "low": 13.149789, "close": 13.565341, "volume": 8305533}, "trend_line": 15.773644, "activity_lines": {"activity_5": 14.24713, "activity_10": 15.052754, "activity_20": 15.653537, "activity_30": 15.645142}, "trend_signal": 0, "fair_value": 15.937388, "relative_strength": -11.019318, "rate_of_change": -0.7260117062118351, "market_dynamics": -0.859985, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.537168, "high": 14.692265, "low": 12.994836, "close": 14.227408, "volume": 13249336}, "trend_line": 15.688373, "activity_lines": {"activity_5": 14.126925, "activity_10": 14.793726, "activity_20": 15.506617, "activity_30": 15.545385}, "trend_signal": 0, "fair_value": 15.946528, "relative_strength": -8.041243, "rate_of_change": -0.5405916350083756, "market_dynamics": -0.995893, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.227409, "high": 14.495053, "low": 13.804813, "close": 14.002025, "volume": 7371353}, "trend_line": 15.574908, "activity_lines": {"activity_5": 14.005311, "activity_10": 14.542855, "activity_20": 15.341368, "activity_30": 15.436588}, "trend_signal": 0, "fair_value": 15.948409, "relative_strength": -9.64202, "rate_of_change": -0.7232426205062801, "market_dynamics": -1.029816, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.01611, "high": 14.114716, "low": 12.621543, "close": 12.95962, "volume": 12423710}, "trend_line": 15.448981, "activity_lines": {"activity_5": 13.641409, "activity_10": 14.154027, "activity_20": 15.080706, "activity_30": 15.26786}, "trend_signal": 0, "fair_value": 15.94607, "relative_strength": -13.091825, "rate_of_change": -0.8085248400825276, "market_dynamics": -0.977357, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.959619, "high": 14.551399, "low": 12.438418, "close": 13.649861, "volume": 38122034}, "trend_line": 15.328586, "activity_lines": {"activity_5": 13.607601, "activity_10": 13.964631, "activity_20": 14.893763, "activity_30": 15.151788}, "trend_signal": 0, "fair_value": 15.950588, "relative_strength": -7.771366, "rate_of_change": -0.7793070623881294, "market_dynamics": -0.785116, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.445605, "high": 13.790726, "low": 12.727191, "close": 12.825797, "volume": 14774066}, "trend_line": 15.210703, "activity_lines": {"activity_5": 13.322583, "activity_10": 13.67035, "activity_20": 14.638689, "activity_30": 14.990318}, "trend_signal": 0, "fair_value": 15.947874, "relative_strength": -11.450892, "rate_of_change": -0.7690402754696296, "market_dynamics": -0.814817, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.811712, "high": 13.142745, "low": 12.656759, "close": 12.966663, "volume": 10110914}, "trend_line": 15.10441, "activity_lines": {"activity_5": 13.133823, "activity_10": 13.471474, "activity_20": 14.413252, "activity_30": 14.845541}, "trend_signal": 0, "fair_value": 15.948352, "relative_strength": -9.835791, "rate_of_change": -0.6988039934774931, "market_dynamics": -0.817121, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.818755, "high": 13.114572, "low": 12.093297, "close": 12.396158, "volume": 9449877}, "trend_line": 15.005391, "activity_lines": {"activity_5": 12.838945, "activity_10": 13.211897, "activity_20": 14.150499, "activity_30": 14.670815}, "trend_signal": 0, "fair_value": 15.939092, "relative_strength": -11.80335, "rate_of_change": -0.6555635076113545, "market_dynamics": -0.861923, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.325725, "high": 13.149788, "low": 12.325725, "close": 12.924403, "volume": 9323641}, "trend_line": 14.960374, "activity_lines": {"activity_5": 12.827206, "activity_10": 13.106248, "activity_20": 13.957193, "activity_30": 14.536558}, "trend_signal": 0, "fair_value": 15.933325, "relative_strength": -9.59397, "rate_of_change": -0.3000055113525509, "market_dynamics": -0.98455, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.839884, "high": 12.882144, "low": 12.043994, "close": 12.065125, "volume": 7717129}, "trend_line": 14.955492, "activity_lines": {"activity_5": 12.531389, "activity_10": 12.872283, "activity_20": 13.697094, "activity_30": 14.349767}, "trend_signal": 0, "fair_value": 15.921996, "relative_strength": -12.966868, "rate_of_change": -0.032632874017723586, "market_dynamics": -1.059786, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.980605, "high": 12.121471, "low": 11.501662, "close": 11.501662, "volume": 6225939}, "trend_line": 14.830665, "activity_lines": {"activity_5": 12.1534, "activity_10": 12.571087, "activity_20": 13.402374, "activity_30": 14.12694}, "trend_signal": 0, "fair_value": 15.903585, "relative_strength": -15.068793, "rate_of_change": -0.8346565930428755, "market_dynamics": -1.116941, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.550965, "high": 11.896085, "low": 11.234018, "close": 11.607311, "volume": 4369671}, "trend_line": 14.721384, "activity_lines": {"activity_5": 11.898903, "activity_10": 12.326622, "activity_20": 13.14574, "activity_30": 13.918981}, "trend_signal": 0, "fair_value": 15.893007, "relative_strength": -14.834854, "rate_of_change": -0.736858394414541, "market_dynamics": -1.150261, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.586182, "high": 13.424476, "low": 11.452359, "close": 13.290653, "volume": 12792945}, "trend_line": 14.670619, "activity_lines": {"activity_5": 12.296143, "activity_10": 12.435856, "activity_20": 13.07477, "activity_30": 13.826676}, "trend_signal": 0, "fair_value": 15.89261, "relative_strength": -16.742865, "rate_of_change": -0.3448385015974053, "market_dynamics": -0.911532, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.086544, "high": 15.248683, "low": 13.685077, "close": 15.114861, "volume": 8229137}, "trend_line": 14.686593, "activity_lines": {"activity_5": 13.24182, "activity_10": 12.889699, "activity_20": 13.194428, "activity_30": 13.855337}, "trend_signal": 0, "fair_value": 15.903174, "relative_strength": -13.970818, "rate_of_change": 0.10888429452090558, "market_dynamics": -0.382141, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.608177, "high": 17.995559, "low": 14.086543, "close": 14.255581, "volume": 26587329}, "trend_line": 14.634326, "activity_lines": {"activity_5": 13.755039, "activity_10": 13.148123, "activity_20": 13.241351, "activity_30": 13.82753}, "trend_signal": 0, "fair_value": 15.910019, "relative_strength": -14.560557, "rate_of_change": -0.3558824024060618, "market_dynamics": 0.219654, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.311928, "high": 16.85455, "low": 13.861159, "close": 16.115005, "volume": 32265228}, "trend_line": 14.630411, "activity_lines": {"activity_5": 14.742037, "activity_10": 13.733611, "activity_20": 13.474248, "activity_30": 13.923057}, "trend_signal": 0, "fair_value": 15.930089, "relative_strength": -5.925143, "rate_of_change": -0.026752171572501697, "market_dynamics": 0.92332, "expectation": {"probability": 36.278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.931881, "high": 17.615221, "low": 15.657193, "close": 16.178394, "volume": 39911209}, "trend_line": 14.61835, "activity_lines": {"activity_5": 15.442607, "activity_10": 14.27082, "activity_20": 13.715799, "activity_30": 14.022927}, "trend_signal": 0, "fair_value": 15.948901, "relative_strength": -7.630972, "rate_of_change": -0.08243787546365572, "market_dynamics": 1.289291, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.100919, "high": 16.220655, "low": 14.607745, "close": 14.635919, "volume": 21399839}, "trend_line": 14.55904, "activity_lines": {"activity_5": 15.324281, "activity_10": 14.469185, "activity_20": 13.806422, "activity_30": 14.024061}, "trend_signal": 0, "fair_value": 15.96017, "relative_strength": -14.774219, "rate_of_change": -0.405722944107919, "market_dynamics": 1.286753, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.635919, "high": 16.615078, "low": 14.635919, "close": 15.974141, "volume": 22984301}, "trend_line": 14.555401, "activity_lines": {"activity_5": 15.562344, "activity_10": 14.870139, "activity_20": 14.02899, "activity_30": 14.115357}, "trend_signal": 0, "fair_value": 15.979247, "relative_strength": -12.507014, "rate_of_change": -0.02499477987559431, "market_dynamics": 1.278535, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.847362, "high": 16.66438, "low": 15.32616, "close": 15.347289, "volume": 20624835}, "trend_line": 14.531507, "activity_lines": {"activity_5": 15.534171, "activity_10": 15.101671, "activity_20": 14.184646, "activity_30": 14.166447}, "trend_signal": 0, "fair_value": 15.994539, "relative_strength": -12.45091, "rate_of_change": -0.1641589950012391, "market_dynamics": 1.129746, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.36842, "high": 16.079789, "low": 14.741568, "close": 14.952865, "volume": 16551038}, "trend_line": 14.450378, "activity_lines": {"activity_5": 15.301742, "activity_10": 15.201813, "activity_20": 14.296332, "activity_30": 14.193631}, "trend_signal": 0, "fair_value": 16.007624, "relative_strength": -11.841204, "rate_of_change": -0.5582972227174986, "market_dynamics": 0.925535, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.100775, "high": 16.023443, "low": 14.706351, "close": 15.812144, "volume": 18973589}, "trend_line": 14.413122, "activity_lines": {"activity_5": 15.433217, "activity_10": 15.395439, "activity_20": 14.483247, "activity_30": 14.281487}, "trend_signal": 0, "fair_value": 16.037576, "relative_strength": -8.006653, "rate_of_change": -0.25782024525587544, "market_dynamics": 0.935546, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.791014, "high": 17.699742, "low": 15.361376, "close": 17.685656, "volume": 44328690}, "trend_line": 14.441362, "activity_lines": {"activity_5": 16.213611, "activity_10": 15.853252, "activity_20": 14.841045, "activity_30": 14.492618}, "trend_signal": 1, "fair_value": 16.076962, "relative_strength": 1.316126, "rate_of_change": 0.19593256755892485, "market_dynamics": 1.055816, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.587049, "high": 19.277435, "low": 17.263057, "close": 18.474503, "volume": 64569241}, "trend_line": 14.489645, "activity_lines": {"activity_5": 17.053639, "activity_10": 16.374582, "activity_20": 15.256431, "activity_30": 14.752821}, "trend_signal": 1, "fair_value": 16.118471, "relative_strength": 6.649574, "rate_of_change": 0.3343382708639229, "market_dynamics": 1.26859, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.31955, "high": 19.439429, "low": 16.798202, "close": 18.847794, "volume": 33345273}, "trend_line": 14.580511, "activity_lines": {"activity_5": 17.851407, "activity_10": 16.902699, "activity_20": 15.681106, "activity_30": 15.033992}, "trend_signal": 1, "fair_value": 16.161085, "relative_strength": 9.593464, "rate_of_change": 0.6271099119405624, "market_dynamics": 1.53288, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.939357, "high": 18.981617, "low": 17.678613, "close": 18.178684, "volume": 25682536}, "trend_line": 14.630988, "activity_lines": {"activity_5": 18.192771, "activity_10": 17.225665, "activity_20": 16.017305, "activity_30": 15.266132}, "trend_signal": 1, "fair_value": 16.186388, "relative_strength": 5.708471, "rate_of_change": 0.34619499961284467, "market_dynamics": 1.712858, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.896953, "high": 19.390126, "low": 17.601136, "close": 17.988516, "volume": 27834129}, "trend_line": 14.719499, "activity_lines": {"activity_5": 18.255691, "activity_10": 17.476534, "activity_20": 16.309903, "activity_30": 15.482747}, "trend_signal": 1, "fair_value": 16.210472, "relative_strength": 12.658282, "rate_of_change": 0.6049557282119324, "market_dynamics": 1.678918, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.608178, "high": 21.059381, "low": 17.002458, "close": 20.157845, "volume": 50245312}, "trend_line": 14.872103, "activity_lines": {"activity_5": 18.896629, "activity_10": 18.088915, "activity_20": 16.78519, "activity_30": 15.833608}, "trend_signal": 1, "fair_value": 16.253828, "relative_strength": 27.149724, "rate_of_change": 1.0367472425521984, "market_dynamics": 1.706263, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.70003, "high": 21.770754, "low": 19.277434, "close": 20.763565, "volume": 42462802}, "trend_line": 15.082227, "activity_lines": {"activity_5": 19.574661, "activity_10": 18.711028, "activity_20": 17.281204, "activity_30": 16.213702}, "trend_signal": 1, "fair_value": 16.293035, "relative_strength": 25.890625, "rate_of_change": 1.4128734853436695, "market_dynamics": 1.754932, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.094599, "high": 22.165176, "low": 20.362099, "close": 21.78484, "volume": 34799479}, "trend_line": 15.341654, "activity_lines": {"activity_5": 20.440514, "activity_10": 19.431747, "activity_20": 17.837153, "activity_30": 16.646129}, "trend_signal": 1, "fair_value": 16.340542, "relative_strength": 29.830687, "rate_of_change": 1.7200841758978995, "market_dynamics": 1.774074, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.517196, "high": 21.953877, "low": 20.636787, "close": 20.932604, "volume": 4926783}, "trend_line": 15.58723, "activity_lines": {"activity_5": 20.826485, "activity_10": 19.880467, "activity_20": 18.265652, "activity_30": 17.006835}, "trend_signal": 1, "fair_value": 16.387254, "relative_strength": 25.789309, "rate_of_change": 1.6007139777757977, "market_dynamics": 1.725717, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.974862, "high": 23.066714, "low": 20.21419, "close": 22.552555, "volume": 26075596}, "trend_line": 15.864735, "activity_lines": {"activity_5": 21.568846, "activity_10": 20.515002, "activity_20": 18.803523, "activity_30": 17.456211}, "trend_signal": 1, "fair_value": 16.445585, "relative_strength": 29.207931, "rate_of_change": 1.7803355695655974, "market_dynamics": 1.676325, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.538469, "high": 24.080947, "low": 21.214332, "close": 21.643974, "volume": 37517949}, "trend_line": 16.119466, "activity_lines": {"activity_5": 21.704076, "activity_10": 20.861787, "activity_20": 19.202742, "activity_30": 17.829065}, "trend_signal": 1, "fair_value": 16.500078, "relative_strength": 21.597717, "rate_of_change": 1.6056429559018766, "market_dynamics": 1.598927, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.728493, "high": 21.946834, "low": 19.988804, "close": 20.988949, "volume": 42312985}, "trend_line": 16.387111, "activity_lines": {"activity_5": 21.52189, "activity_10": 21.017507, "activity_20": 19.499801, "activity_30": 18.143225}, "trend_signal": 1, "fair_value": 16.555863, "relative_strength": 14.964278, "rate_of_change": 1.6603837869070954, "market_dynamics": 1.543425, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.848084, "high": 22.397603, "low": 20.136714, "close": 21.820055, "volume": 40816588}, "trend_line": 16.65945, "activity_lines": {"activity_5": 21.601714, "activity_10": 21.27862, "activity_20": 19.84804, "activity_30": 18.493738}, "trend_signal": 1, "fair_value": 16.620213, "relative_strength": 23.105062, "rate_of_change": 1.6619097777515437, "market_dynamics": 1.634388, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.552411, "high": 27.116596, "low": 21.129816, "close": 27.116596, "volume": 81151330}, "trend_line": 17.13581, "activity_lines": {"activity_5": 23.444703, "activity_10": 22.4487, "activity_20": 20.664691, "activity_30": 19.168393}, "trend_signal": 1, "fair_value": 16.720483, "relative_strength": 48.106854, "rate_of_change": 2.859398119385692, "market_dynamics": 1.715368, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.729505, "high": 35.638954, "low": 28.454816, "close": 31.272125, "volume": 182618245}, "trend_line": 17.745992, "activity_lines": {"activity_5": 26.260603, "activity_10": 24.211822, "activity_20": 21.824718, "activity_30": 20.080413}, "trend_signal": 1, "fair_value": 16.843062, "relative_strength": 66.430727, "rate_of_change": 3.5608588097090355, "market_dynamics": 1.821485, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.26494, "high": 31.455251, "low": 26.658783, "close": 26.658783, "volume": 86220752}, "trend_line": 18.221413, "activity_lines": {"activity_5": 26.957417, "activity_10": 24.894635, "activity_20": 22.473503, "activity_30": 20.655432}, "trend_signal": 1, "fair_value": 16.935156, "relative_strength": 44.444025, "rate_of_change": 2.6790331022351253, "market_dynamics": 1.793244, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.764431, "high": 26.905296, "low": 23.538614, "close": 24.080946, "volume": 55100691}, "trend_line": 18.593298, "activity_lines": {"activity_5": 26.460632, "activity_10": 24.990552, "activity_20": 22.819529, "activity_30": 21.033466}, "trend_signal": 1, "fair_value": 17.012247, "relative_strength": 30.719861, "rate_of_change": 2.040922951474743, "market_dynamics": 1.545369, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.651451, "high": 25.588207, "low": 23.59496, "close": 24.426065, "volume": 52228295}, "trend_line": 19.005329, "activity_lines": {"activity_5": 25.872754, "activity_10": 25.088902, "activity_20": 23.15982, "activity_30": 21.409774}, "trend_signal": 1, "fair_value": 17.095234, "relative_strength": 34.733929, "rate_of_change": 2.2160189117605653, "market_dynamics": 1.188216, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.996283, "high": 23.383663, "low": 17.918083, "close": 21.404503, "volume": 63460198}, "trend_line": 19.335424, "activity_lines": {"activity_5": 24.103954, "activity_10": 24.589854, "activity_20": 23.16911, "activity_30": 21.564559}, "trend_signal": 1, "fair_value": 17.161786, "relative_strength": 23.854844, "rate_of_change": 1.7368549631527033, "market_dynamics": 0.595866, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.798925, "high": 22.334215, "low": 20.115583, "close": 20.411402, "volume": 38618591}, "trend_line": 19.628894, "activity_lines": {"activity_5": 22.384926, "activity_10": 23.901662, "activity_20": 23.053098, "activity_30": 21.633977}, "trend_signal": 1, "fair_value": 17.222562, "relative_strength": 18.285532, "rate_of_change": 1.5177841458247787, "market_dynamics": 0.025516, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.340969, "high": 22.256738, "low": 20.214191, "close": 20.488876, "volume": 42793008}, "trend_line": 19.868835, "activity_lines": {"activity_5": 21.415772, "activity_10": 23.266487, "activity_20": 22.922562, "activity_30": 21.68946}, "trend_signal": 1, "fair_value": 17.270508, "relative_strength": 16.82183, "rate_of_change": 1.2223867529163985, "market_dynamics": -0.379083, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.495919, "high": 21.820055, "low": 19.897244, "close": 21.524239, "volume": 22590124}, "trend_line": 20.08248, "activity_lines": {"activity_5": 21.203065, "activity_10": 22.840562, "activity_20": 22.877284, "activity_30": 21.79626}, "trend_signal": 1, "fair_value": 17.327346, "relative_strength": 22.39546, "rate_of_change": 1.075276934958691, "market_dynamics": -0.779874, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.608903, "high": 24.489455, "low": 21.96092, "close": 23.327316, "volume": 62179184}, "trend_line": 20.384872, "activity_lines": {"activity_5": 21.761831, "activity_10": 22.732736, "activity_20": 22.989205, "activity_30": 22.005604}, "trend_signal": 1, "fair_value": 17.395491, "relative_strength": 28.87527, "rate_of_change": 1.5057502858212786, "market_dynamics": -0.825007, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.609048, "high": 24.404937, "low": 22.04544, "close": 22.298998, "volume": 44565632}, "trend_line": 20.591005, "activity_lines": {"activity_5": 22.051075, "activity_10": 22.410538, "activity_20": 22.98186, "activity_30": 22.129096}, "trend_signal": 1, "fair_value": 17.450783, "relative_strength": 21.982026, "rate_of_change": 1.0112057608210523, "market_dynamics": -0.796521, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.298997, "high": 22.665248, "low": 20.629744, "close": 20.636787, "volume": 29595416}, "trend_line": 20.739618, "activity_lines": {"activity_5": 21.726615, "activity_10": 21.873713, "activity_20": 22.796588, "activity_30": 22.13205}, "trend_signal": 1, "fair_value": 17.497603, "relative_strength": 13.020326, "rate_of_change": 0.7217374771168332, "market_dynamics": -0.809125, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.566353, "high": 20.833998, "low": 19.799999, "close": 19.950001, "volume": 21098583}, "trend_line": 20.916754, "activity_lines": {"activity_5": 21.158201, "activity_10": 21.405387, "activity_20": 22.533298, "activity_30": 22.081107}, "trend_signal": 1, "fair_value": 17.537873, "relative_strength": 10.014305, "rate_of_change": 0.8540948054105956, "market_dynamics": -0.826319, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.93, "high": 20.190001, "low": 19.559999, "close": 19.969999, "volume": 15880027}, "trend_line": 21.049949, "activity_lines": {"activity_5": 20.632378, "activity_10": 21.062676, "activity_20": 22.272902, "activity_30": 22.020026}, "trend_signal": 0, "fair_value": 17.579489, "relative_strength": 8.22672, "rate_of_change": 0.6367861858489161, "market_dynamics": -0.971301, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.92, "high": 21.75, "low": 19.91, "close": 20.280001, "volume": 37883807}, "trend_line": 21.214373, "activity_lines": {"activity_5": 20.313505, "activity_10": 20.851072, "activity_20": 22.045808, "activity_30": 21.970352}, "trend_signal": 0, "fair_value": 17.620086, "relative_strength": 10.201641, "rate_of_change": 0.7811135314389446, "market_dynamics": -1.030596, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.1, "high": 20.459999, "low": 18.780001, "close": 18.790001, "volume": 20978515}, "trend_line": 21.342277, "activity_lines": {"activity_5": 19.70112, "activity_10": 20.443943, "activity_20": 21.683976, "activity_30": 21.813941}, "trend_signal": 0, "fair_value": 17.657732, "relative_strength": 2.991626, "rate_of_change": 0.602911997446264, "market_dynamics": -1.107291, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.860001, "high": 21.26, "low": 18.620001, "close": 20.860001, "volume": 30902240}, "trend_line": 21.510539, "activity_lines": {"activity_5": 20.012667, "activity_10": 20.460714, "activity_20": 21.52949, "activity_30": 21.782826}, "trend_signal": 0, "fair_value": 17.70986, "relative_strength": 9.727991, "rate_of_change": 0.7883976016242417, "market_dynamics": -1.093036, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.23, "high": 22.5, "low": 20.52, "close": 21.83, "volume": 48884913}, "trend_line": 21.648684, "activity_lines": {"activity_5": 20.632667, "activity_10": 20.645692, "activity_20": 21.475444, "activity_30": 21.803436}, "trend_signal": 0, "fair_value": 17.772888, "relative_strength": 12.795004, "rate_of_change": 0.6422200764006795, "market_dynamics": -0.880594, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.83, "high": 23.799999, "low": 21.6, "close": 23.51, "volume": 63363222}, "trend_line": 21.816534, "activity_lines": {"activity_5": 21.687334, "activity_10": 21.11174, "activity_20": 21.580512, "activity_30": 21.923521}, "trend_signal": 0, "fair_value": 17.847787, "relative_strength": 18.615745, "rate_of_change": 0.7753358125602526, "market_dynamics": -0.520009, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.49, "high": 24.27, "low": 22.33, "close": 24.27, "volume": 61793538}, "trend_line": 21.997274, "activity_lines": {"activity_5": 22.759334, "activity_10": 21.679865, "activity_20": 21.745957, "activity_30": 22.081809}, "trend_signal": 0, "fair_value": 17.921039, "relative_strength": 19.201767, "rate_of_change": 0.8284542356728163, "market_dynamics": 0.004337, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.27, "high": 24.65, "low": 23.549999, "close": 23.950001, "volume": 48367266}, "trend_line": 22.189651, "activity_lines": {"activity_5": 23.458667, "activity_10": 22.172669, "activity_20": 21.869259, "activity_30": 22.207792}, "trend_signal": 0, "fair_value": 17.988781, "relative_strength": 14.201677, "rate_of_change": 0.87454927369637, "market_dynamics": 0.419999, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.93, "high": 25.299999, "low": 23.1, "close": 24.700001, "volume": 57711000}, "trend_line": 22.413368, "activity_lines": {"activity_5": 24.064001, "activity_10": 22.771819, "activity_20": 22.079068, "activity_30": 22.36975}, "trend_signal": 0, "fair_value": 18.044132, "relative_strength": 18.879577, "rate_of_change": 1.0082042299808909, "market_dynamics": 0.693215, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.5, "high": 26.57, "low": 23.93, "close": 26.030001, "volume": 54213167}, "trend_line": 22.609106, "activity_lines": {"activity_5": 24.856667, "activity_10": 23.53891, "activity_20": 22.44684, "activity_30": 22.603081}, "trend_signal": 0, "fair_value": 18.106325, "relative_strength": 22.72209, "rate_of_change": 0.8733091787008638, "market_dynamics": 0.820476, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.700001, "high": 25.790001, "low": 23.549999, "close": 23.91, "volume": 51189211}, "trend_line": 22.713987, "activity_lines": {"activity_5": 24.662667, "activity_10": 23.810001, "activity_20": 22.615701, "activity_30": 22.68701}, "trend_signal": 0, "fair_value": 18.149419, "relative_strength": 7.280917, "rate_of_change": 0.4638883111963777, "market_dynamics": 0.74034, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.950001, "high": 25.0, "low": 23.91, "close": 24.08, "volume": 35410489}, "trend_line": 22.790493, "activity_lines": {"activity_5": 24.498667, "activity_10": 24.040364, "activity_20": 22.801567, "activity_30": 22.77514}, "trend_signal": 0, "fair_value": 18.178087, "relative_strength": 2.845264, "rate_of_change": 0.3368232974686565, "market_dynamics": 0.665516, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.1, "high": 26.879999, "low": 24.1, "close": 24.780001, "volume": 75466658}, "trend_line": 22.918739, "activity_lines": {"activity_5": 24.580667, "activity_10": 24.32891, "activity_20": 23.055747, "activity_30": 22.903495}, "trend_signal": 0, "fair_value": 18.219536, "relative_strength": 1.008701, "rate_of_change": 0.5627170943603422, "market_dynamics": 0.684332, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 26.459999, "low": 23.809999, "close": 25.18, "volume": 83807166}, "trend_line": 23.006321, "activity_lines": {"activity_5": 24.740667, "activity_10": 24.581273, "activity_20": 23.331949, "activity_30": 23.049383}, "trend_signal": 1, "fair_value": 18.269241, "relative_strength": 2.971142, "rate_of_change": 0.3821414432966891, "market_dynamics": 0.70568, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.18, "high": 25.690001, "low": 24.41, "close": 24.530001, "volume": 44140031}, "trend_line": 23.102522, "activity_lines": {"activity_5": 24.652001, "activity_10": 24.63691, "activity_20": 23.523539, "activity_30": 23.147685}, "trend_signal": 1, "fair_value": 18.315392, "relative_strength": -2.716558, "rate_of_change": 0.4181502987809335, "market_dynamics": 0.687903, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.530001, "high": 28.15, "low": 24.5, "close": 25.85, "volume": 72943153}, "trend_line": 23.264557, "activity_lines": {"activity_5": 25.103334, "activity_10": 24.883455, "activity_20": 23.821599, "activity_30": 23.324941}, "trend_signal": 1, "fair_value": 18.377258, "relative_strength": 0.830614, "rate_of_change": 0.7013736422369795, "market_dynamics": 0.848474, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.709999, "high": 25.870001, "low": 23.9, "close": 23.9, "volume": 50330807}, "trend_line": 23.333888, "activity_lines": {"activity_5": 24.775334, "activity_10": 24.732909, "activity_20": 23.913346, "activity_30": 23.365938}, "trend_signal": 1, "fair_value": 18.420625, "relative_strength": -8.122135, "rate_of_change": 0.29801126236790926, "market_dynamics": 0.658947, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.84, "high": 24.129999, "low": 23.209999, "close": 23.66, "volume": 12821724}, "trend_line": 23.218668, "activity_lines": {"activity_5": 24.379333, "activity_10": 24.545455, "activity_20": 23.979509, "activity_30": 23.386977}, "trend_signal": 1, "fair_value": 18.459056, "relative_strength": -11.451032, "rate_of_change": -0.49378826194760495, "market_dynamics": 0.298806, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.860001, "high": 24.129999, "low": 23.18, "close": 23.27, "volume": 10603150}, "trend_line": 22.951931, "activity_lines": {"activity_5": 23.928, "activity_10": 24.292364, "activity_20": 24.002048, "activity_30": 23.390289}, "trend_signal": 1, "fair_value": 18.502302, "relative_strength": -12.073522, "rate_of_change": -1.1488040571491986, "market_dynamics": 0.002304, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.299999, "high": 26.440001, "low": 21.940001, "close": 25.870001, "volume": 60365507}, "trend_line": 22.925638, "activity_lines": {"activity_5": 24.470667, "activity_10": 24.538, "activity_20": 24.259667, "activity_30": 23.578552}, "trend_signal": 1, "fair_value": 18.569438, "relative_strength": 2.405031, "rate_of_change": -0.11455681005663103, "market_dynamics": -0.213674, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 27.1, "low": 25.530001, "close": 27.08, "volume": 43599470}, "trend_line": 23.025607, "activity_lines": {"activity_5": 25.327334, "activity_10": 25.006546, "activity_20": 24.604334, "activity_30": 23.846575}, "trend_signal": 1, "fair_value": 18.647359, "relative_strength": 1.847036, "rate_of_change": 0.4360576573703272, "market_dynamics": -0.173636, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.1, "high": 28.299999, "low": 26.5, "close": 27.51, "volume": 49001414}, "trend_line": 23.128404, "activity_lines": {"activity_5": 26.245334, "activity_10": 25.495637, "activity_20": 24.956096, "activity_30": 24.135891}, "trend_signal": 1, "fair_value": 18.709705, "relative_strength": 2.131263, "rate_of_change": 0.4464464281006747, "market_dynamics": 0.092984, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 31.459999, "low": 27.23, "close": 28.450001, "volume": 72643032}, "trend_line": 23.363254, "activity_lines": {"activity_5": 27.236, "activity_10": 26.093273, "activity_20": 25.362953, "activity_30": 24.479219}, "trend_signal": 1, "fair_value": 18.759867, "relative_strength": 4.725821, "rate_of_change": 1.0154180980235452, "market_dynamics": 0.589422, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.860001, "high": 31.309999, "low": 28.780001, "close": 31.09, "volume": 54678662}, "trend_line": 23.719208, "activity_lines": {"activity_5": 28.787334, "activity_10": 27.104182, "activity_20": 25.975238, "activity_30": 24.977719}, "trend_signal": 1, "fair_value": 18.842867, "relative_strength": 15.062491, "rate_of_change": 1.5235634556727284, "market_dynamics": 0.920717, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.1, "high": 35.689999, "low": 30.690001, "close": 32.299999, "volume": 85182797}, "trend_line": 24.112912, "activity_lines": {"activity_5": 30.220667, "activity_10": 28.227636, "activity_20": 26.654048, "activity_30": 25.531319}, "trend_signal": 1, "fair_value": 18.930256, "relative_strength": 24.663335, "rate_of_change": 1.6598530608610675, "market_dynamics": 1.346236, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.200001, "high": 33.57, "low": 30.5, "close": 33.560001, "volume": 53892045}, "trend_line": 24.514104, "activity_lines": {"activity_5": 31.645334, "activity_10": 29.438909, "activity_20": 27.403, "activity_30": 26.140808}, "trend_signal": 1, "fair_value": 19.028997, "relative_strength": 23.815796, "rate_of_change": 1.6638056822004668, "market_dynamics": 1.625912, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.599998, "high": 35.529999, "low": 32.110001, "close": 34.029999, "volume": 57202019}, "trend_line": 24.87086, "activity_lines": {"activity_5": 32.794666, "activity_10": 30.595455, "activity_20": 28.148857, "activity_30": 26.754737}, "trend_signal": 1, "fair_value": 19.12919, "relative_strength": 22.912541, "rate_of_change": 1.4553091559047018, "market_dynamics": 1.762502, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.09, "high": 35.98, "low": 33.060001, "close": 34.470001, "volume": 44676894}, "trend_line": 25.27656, "activity_lines": {"activity_5": 33.656, "activity_10": 31.647818, "activity_20": 28.890143, "activity_30": 27.374036}, "trend_signal": 1, "fair_value": 19.241017, "relative_strength": 22.483546, "rate_of_change": 1.631226262380953, "market_dynamics": 1.78833, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.91, "high": 34.799999, "low": 29.99, "close": 32.52, "volume": 42153374}, "trend_line": 25.672667, "activity_lines": {"activity_5": 33.466, "activity_10": 32.149091, "activity_20": 29.395619, "activity_30": 27.841355}, "trend_signal": 1, "fair_value": 19.334775, "relative_strength": 15.85378, "rate_of_change": 1.5670921992549645, "market_dynamics": 1.525633, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.009998, "high": 35.490002, "low": 31.5, "close": 32.689999, "volume": 50656147}, "trend_line": 26.097334, "activity_lines": {"activity_5": 33.237333, "activity_10": 32.513091, "activity_20": 29.880048, "activity_30": 28.294086}, "trend_signal": 1, "fair_value": 19.433447, "relative_strength": 11.78786, "rate_of_change": 1.6541600450003868, "market_dynamics": 1.317799, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.689999, "high": 34.5, "low": 31.51, "close": 32.599998, "volume": 27894588}, "trend_line": 26.518334, "activity_lines": {"activity_5": 32.952666, "activity_10": 32.736727, "activity_20": 30.32419, "activity_30": 28.713613}, "trend_signal": 1, "fair_value": 19.532675, "relative_strength": 11.538655, "rate_of_change": 1.6131916003374114, "market_dynamics": 1.0862, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.380001, "high": 32.799999, "low": 30.34, "close": 31.02, "volume": 50878750}, "trend_line": 26.876334, "activity_lines": {"activity_5": 32.205333, "activity_10": 32.572727, "activity_20": 30.576476, "activity_30": 29.004043}, "trend_signal": 1, "fair_value": 19.629794, "relative_strength": 1.533884, "rate_of_change": 1.3500093935011173, "market_dynamics": 0.811852, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.01, "high": 32.139999, "low": 29.85, "close": 30.559999, "volume": 50046693}, "trend_line": 27.268667, "activity_lines": {"activity_5": 31.505332, "activity_10": 32.261272, "activity_20": 30.751905, "activity_30": 29.241699}, "trend_signal": 1, "fair_value": 19.723351, "relative_strength": -1.183727, "rate_of_change": 1.4597712619585719, "market_dynamics": 0.58662, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.690001, "high": 34.580002, "low": 29.34, "close": 33.91, "volume": 60594427}, "trend_line": 27.703667, "activity_lines": {"activity_5": 32.182666, "activity_10": 32.520545, "activity_20": 31.218857, "activity_30": 29.670172}, "trend_signal": 1, "fair_value": 19.825498, "relative_strength": 8.221534, "rate_of_change": 1.5952374936405902, "market_dynamics": 0.503326, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.650002, "high": 38.279999, "low": 29.25, "close": 37.919998, "volume": 124005582}, "trend_line": 28.24, "activity_lines": {"activity_5": 34.103999, "activity_10": 33.457636, "activity_20": 32.026142, "activity_30": 30.32929}, "trend_signal": 1, "fair_value": 19.95332, "relative_strength": 22.351164, "rate_of_change": 1.9359639285297467, "market_dynamics": 0.661311, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.700001, "high": 37.900002, "low": 33.75, "close": 33.810001, "volume": 50251908}, "trend_line": 28.583333, "activity_lines": {"activity_5": 34.306666, "activity_10": 33.545272, "activity_20": 32.378238, "activity_30": 30.688645}, "trend_signal": 1, "fair_value": 20.056173, "relative_strength": 11.144033, "rate_of_change": 1.215768413597738, "market_dynamics": 0.479048, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.740002, "high": 36.549999, "low": 33.610001, "close": 35.970001, "volume": 47121540}, "trend_line": 28.973333, "activity_lines": {"activity_5": 35.148667, "activity_10": 34.021091, "activity_20": 32.898143, "activity_30": 31.165204}, "trend_signal": 1, "fair_value": 20.167701, "relative_strength": 16.073732, "rate_of_change": 1.364431502792206, "market_dynamics": 0.450487, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.310001, "high": 39.099998, "low": 34.119999, "close": 38.709999, "volume": 40998247}, "trend_line": 29.465333, "activity_lines": {"activity_5": 36.574, "activity_10": 34.959818, "activity_20": 33.621524, "activity_30": 31.793376}, "trend_signal": 1, "fair_value": 20.292079, "relative_strength": 20.70868, "rate_of_change": 1.6981132270836803, "market_dynamics": 0.367825, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.060001, "high": 39.790001, "low": 36.34, "close": 39.450001, "volume": 43921079}, "trend_line": 29.957, "activity_lines": {"activity_5": 37.702667, "activity_10": 35.956, "activity_20": 34.343714, "activity_30": 32.437548}, "trend_signal": 1, "fair_value": 20.427138, "relative_strength": 25.024812, "rate_of_change": 1.6686286898573304, "market_dynamics": 0.11783, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.279999, "high": 42.0, "low": 35.880001, "close": 39.709999, "volume": 52343467}, "trend_line": 30.413, "activity_lines": {"activity_5": 38.548667, "activity_10": 36.873454, "activity_20": 35.013619, "activity_30": 33.066774}, "trend_signal": 1, "fair_value": 20.558416, "relative_strength": 24.5944, "rate_of_change": 1.522181793904595, "market_dynamics": 0.335814, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.68, "high": 41.18, "low": 36.880001, "close": 37.27, "volume": 35454023}, "trend_line": 30.858333, "activity_lines": {"activity_5": 38.462, "activity_10": 37.219636, "activity_20": 35.385238, "activity_30": 33.509161}, "trend_signal": 1, "fair_value": 20.677021, "relative_strength": 20.601952, "rate_of_change": 1.4642850096997928, "market_dynamics": 0.326622, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.080002, "high": 43.189999, "low": 35.599998, "close": 40.630001, "volume": 56251219}, "trend_line": 31.41, "activity_lines": {"activity_5": 39.264667, "activity_10": 38.091818, "activity_20": 36.028333, "activity_30": 34.139591}, "trend_signal": 1, "fair_value": 20.820409, "relative_strength": 31.963872, "rate_of_change": 1.787740770053917, "market_dynamics": 0.448378, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.5, "high": 42.099998, "low": 37.860001, "close": 38.200001, "volume": 31995631}, "trend_line": 31.857333, "activity_lines": {"activity_5": 38.946667, "activity_10": 38.347455, "activity_20": 36.377524, "activity_30": 34.577656}, "trend_signal": 1, "fair_value": 20.947823, "relative_strength": 27.211748, "rate_of_change": 1.4241738299904503, "market_dynamics": 0.371092, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.599998, "high": 41.0, "low": 36.799999, "close": 39.330002, "volume": 42409607}, "trend_line": 32.329, "activity_lines": {"activity_5": 39.039334, "activity_10": 38.669637, "activity_20": 36.787905, "activity_30": 35.059764}, "trend_signal": 1, "fair_value": 21.081409, "relative_strength": 21.810889, "rate_of_change": 1.4805602214096203, "market_dynamics": 0.332921, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.77, "high": 54.66, "low": 38.470001, "close": 49.240002, "volume": 102640660}, "trend_line": 33.152667, "activity_lines": {"activity_5": 42.443335, "activity_10": 40.695092, "activity_20": 38.102858, "activity_30": 36.150796}, "trend_signal": 1, "fair_value": 21.273348, "relative_strength": 45.202723, "rate_of_change": 2.5477651644034776, "market_dynamics": 0.817771, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.490002, "high": 59.48, "low": 48.130001, "close": 54.98, "volume": 134658728}, "trend_line": 34.123667, "activity_lines": {"activity_5": 47.125334, "activity_10": 43.558364, "activity_20": 39.88381, "activity_30": 37.559011}, "trend_signal": 1, "fair_value": 21.507101, "relative_strength": 59.390014, "rate_of_change": 2.92887447034049, "market_dynamics": 1.135563, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.509998, "high": 61.0, "low": 52.5, "close": 56.849998, "volume": 85334456}, "trend_line": 35.222, "activity_lines": {"activity_5": 51.25, "activity_10": 46.376728, "activity_20": 41.740857, "activity_30": 39.025226}, "trend_signal": 1, "fair_value": 21.743936, "relative_strength": 60.714984, "rate_of_change": 3.218683970863987, "market_dynamics": 1.571489, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.0, "high": 65.169998, "low": 55.110001, "close": 63.549999, "volume": 70089156}, "trend_line": 36.551667, "activity_lines": {"activity_5": 56.526666, "activity_10": 50.033636, "activity_20": 44.127333, "activity_30": 40.852839}, "trend_signal": 1, "fair_value": 22.020873, "relative_strength": 71.697261, "rate_of_change": 3.775103628414061, "market_dynamics": 1.900115, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.43, "high": 68.769997, "low": 57.5, "close": 60.549999, "volume": 101740499}, "trend_line": 37.794333, "activity_lines": {"activity_5": 59.113332, "activity_10": 52.693454, "activity_20": 46.089619, "activity_30": 42.401118}, "trend_signal": 1, "fair_value": 22.286016, "relative_strength": 61.54368, "rate_of_change": 3.3997519182914417, "market_dynamics": 1.88922, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 63.880001, "low": 55.439999, "close": 61.59, "volume": 78730182}, "trend_line": 38.985, "activity_lines": {"activity_5": 60.631999, "activity_10": 55.158727, "activity_20": 48.017476, "activity_30": 43.936323}, "trend_signal": 1, "fair_value": 22.564437, "relative_strength": 61.670373, "rate_of_change": 3.150385006133056, "market_dynamics": 1.804107, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.98, "high": 62.490002, "low": 54.5, "close": 54.830002, "volume": 72078411}, "trend_line": 39.91, "activity_lines": {"activity_5": 59.074, "activity_10": 55.997091, "activity_20": 49.163905, "activity_30": 44.958581}, "trend_signal": 1, "fair_value": 22.79931, "relative_strength": 42.466402, "rate_of_change": 2.3727074515839353, "market_dynamics": 1.547437, "expectation": {"probability": 56.203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c6023f8-2e59-42ae-98d2-c65974bca427/", "share_image": "https://sharemaestro.com/terminal/2c6023f8-2e59-42ae-98d2-c65974bca427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}