{"ticker": {"uuid": "2c614613-ec0b-42a8-bec4-788840734724", "symbol": "9790", "name": "Fukui Computer Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9790 fell 6.39%, moving from 3,365.00 to 3,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.73 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 55.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,150.00"}, {"label": "12-Week Change", "value": "-6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.73"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3115.0, "high": 3225.0, "low": 3115.0, "close": 3150.0, "volume": 178200}, "trend_line": 3190.940845, "activity_lines": {"activity_5": 3113.666667, "activity_10": 3114.454545, "activity_20": 3166.725342, "activity_30": 3184.869938}, "trend_signal": 0, "fair_value": 2796.8986, "relative_strength": -23.734161, "rate_of_change": 0.2607294828094967, "market_dynamics": -0.812124, "expectation": {"probability": 55.2521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2467.928724, "high": 2505.307687, "low": 2438.025725, "close": 2445.501465, "volume": 159300}, "trend_line": 2557.737663, "activity_lines": {"activity_5": 2496.77264, "activity_10": 2571.365771, "activity_20": 2565.37081, "activity_30": 2564.086601}, "trend_signal": 0, "fair_value": 3087.452831, "relative_strength": -22.588139, "rate_of_change": 0.04383190671587876, "market_dynamics": 0.399718, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2457.649607, "high": 2473.535555, "low": 2347.382629, "close": 2385.695801, "volume": 280800}, "trend_line": 2556.742855, "activity_lines": {"activity_5": 2445.377002, "activity_10": 2532.118182, "activity_20": 2549.698632, "activity_30": 2552.987126}, "trend_signal": 0, "fair_value": 3088.932747, "relative_strength": -24.903376, "rate_of_change": -0.03889405916762781, "market_dynamics": 0.13987, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2418.402072, "high": 2462.322021, "low": 2317.479581, "close": 2342.710205, "volume": 264600}, "trend_line": 2554.894238, "activity_lines": {"activity_5": 2400.522575, "activity_10": 2489.591437, "activity_20": 2530.523138, "activity_30": 2539.178568}, "trend_signal": 0, "fair_value": 3090.194003, "relative_strength": -24.275495, "rate_of_change": -0.07230359503635354, "market_dynamics": 0.001742, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2389.433588, "high": 2538.948334, "low": 2389.433588, "close": 2488.487061, "volume": 260400}, "trend_line": 2554.948665, "activity_lines": {"activity_5": 2421.579232, "activity_10": 2477.358412, "activity_20": 2526.048166, "activity_30": 2534.894234}, "trend_signal": 0, "fair_value": 3090.552165, "relative_strength": -19.673753, "rate_of_change": 0.002130303446245137, "market_dynamics": -0.041145, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2471.666594, "high": 2488.487009, "low": 2418.402047, "close": 2442.698242, "volume": 161200}, "trend_line": 2552.288224, "activity_lines": {"activity_5": 2427.497542, "activity_10": 2458.788015, "activity_20": 2517.326483, "activity_30": 2527.652271}, "trend_signal": 0, "fair_value": 3090.815927, "relative_strength": -17.993139, "rate_of_change": -0.10412894147131492, "market_dynamics": -0.192177, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2439.894609, "high": 2517.455463, "low": 2439.894609, "close": 2494.09375, "volume": 164800}, "trend_line": 2546.86097, "activity_lines": {"activity_5": 2451.855941, "activity_10": 2454.506436, "activity_20": 2514.042492, "activity_30": 2523.897789}, "trend_signal": 0, "fair_value": 3091.62533, "relative_strength": -16.036261, "rate_of_change": -0.21264267683271343, "market_dynamics": -0.317488, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2494.093878, "high": 2526.800061, "low": 2478.208033, "close": 2520.258789, "volume": 123600}, "trend_line": 2539.288745, "activity_lines": {"activity_5": 2481.696533, "activity_10": 2460.860787, "activity_20": 2513.072416, "activity_30": 2522.181519}, "trend_signal": 0, "fair_value": 3091.828746, "relative_strength": -17.199702, "rate_of_change": -0.2973159936563142, "market_dynamics": -0.337679, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2516.521035, "high": 2584.73715, "low": 2492.224879, "close": 2509.04541, "volume": 210500}, "trend_line": 2530.428459, "activity_lines": {"activity_5": 2498.828467, "activity_10": 2468.421489, "activity_20": 2510.883104, "activity_30": 2520.230336}, "trend_signal": 0, "fair_value": 3091.419823, "relative_strength": -16.59054, "rate_of_change": -0.3489278648379798, "market_dynamics": -0.40588, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2521.193486, "high": 2623.984954, "low": 2518.390083, "close": 2577.261475, "volume": 233200}, "trend_line": 2530.424886, "activity_lines": {"activity_5": 2527.610075, "activity_10": 2490.084144, "activity_20": 2514.950269, "activity_30": 2523.251821}, "trend_signal": 0, "fair_value": 3090.759806, "relative_strength": -16.002631, "rate_of_change": -0.00014120138380940684, "market_dynamics": -0.234813, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2577.26145, "high": 2590.343995, "low": 2426.81214, "close": 2467.928711, "volume": 157200}, "trend_line": 2528.453084, "activity_lines": {"activity_5": 2514.029134, "activity_10": 2490.288015, "activity_20": 2508.293299, "activity_30": 2519.21981}, "trend_signal": 0, "fair_value": 3088.773145, "relative_strength": -15.996576, "rate_of_change": -0.07792375149758034, "market_dynamics": -0.266849, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2486.618125, "high": 2524.931255, "low": 2450.174003, "close": 2490.355957, "volume": 244800}, "trend_line": 2524.120296, "activity_lines": {"activity_5": 2506.241911, "activity_10": 2494.467627, "activity_20": 2503.839004, "activity_30": 2516.76193}, "trend_signal": 0, "fair_value": 3087.356927, "relative_strength": -13.024514, "rate_of_change": -0.17136121794855355, "market_dynamics": -0.171105, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2443.632464, "high": 2475.404359, "low": 2334.299728, "close": 2433.353516, "volume": 264800}, "trend_line": 2521.575033, "activity_lines": {"activity_5": 2479.70306, "activity_10": 2487.467623, "activity_20": 2493.995954, "activity_30": 2510.906009}, "trend_signal": 0, "fair_value": 3085.461526, "relative_strength": -11.808344, "rate_of_change": -0.1008376266390109, "market_dynamics": -0.145694, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2427.746557, "high": 2508.110906, "low": 2416.532883, "close": 2457.649658, "volume": 239000}, "trend_line": 2519.687264, "activity_lines": {"activity_5": 2467.056608, "activity_10": 2484.018595, "activity_20": 2487.427988, "activity_30": 2506.781791}, "trend_signal": 0, "fair_value": 3083.664978, "relative_strength": -13.773492, "rate_of_change": -0.07486467685056329, "market_dynamics": -0.060559, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2428.681114, "high": 2481.945646, "low": 2378.219855, "close": 2401.581543, "volume": 213100}, "trend_line": 2515.991504, "activity_lines": {"activity_5": 2439.147168, "activity_10": 2468.285556, "activity_20": 2475.965184, "activity_30": 2499.162067}, "trend_signal": 0, "fair_value": 3080.115205, "relative_strength": -12.093944, "rate_of_change": -0.14667534550033998, "market_dynamics": 0.110895, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2409.057167, "high": 2452.042672, "low": 2337.103385, "close": 2420.270996, "volume": 219600}, "trend_line": 2511.443766, "activity_lines": {"activity_5": 2429.179541, "activity_10": 2457.5307, "activity_20": 2467.216797, "activity_30": 2492.986551}, "trend_signal": 0, "fair_value": 3077.510146, "relative_strength": -9.824969, "rate_of_change": -0.18075331306842954, "market_dynamics": 0.172338, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2420.270777, "high": 2474.469906, "low": 2359.530391, "close": 2471.666504, "volume": 287400}, "trend_line": 2511.942147, "activity_lines": {"activity_5": 2439.520931, "activity_10": 2456.528249, "activity_20": 2464.764921, "activity_30": 2490.420276}, "trend_signal": 0, "fair_value": 3073.954512, "relative_strength": -10.051858, "rate_of_change": 0.01984440212229446, "market_dynamics": 0.41113, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2515.58658, "high": 2524.931255, "low": 2427.746531, "close": 2453.911621, "volume": 156300}, "trend_line": 2510.789632, "activity_lines": {"activity_5": 2445.18999, "activity_10": 2452.705407, "activity_20": 2462.268545, "activity_30": 2486.676371}, "trend_signal": 0, "fair_value": 3070.569516, "relative_strength": -11.728644, "rate_of_change": -0.04588143088313814, "market_dynamics": 0.338194, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2471.66662, "high": 2483.814698, "low": 2378.219855, "close": 2424.008789, "volume": 176900}, "trend_line": 2509.637126, "activity_lines": {"activity_5": 2439.520898, "activity_10": 2444.651998, "activity_20": 2458.09014, "activity_30": 2481.077607}, "trend_signal": 0, "fair_value": 3066.879055, "relative_strength": -14.967454, "rate_of_change": -0.04590213315011423, "market_dynamics": 0.247066, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2430.549933, "high": 2480.076879, "low": 2410.926116, "close": 2444.567139, "volume": 103500}, "trend_line": 2507.394409, "activity_lines": {"activity_5": 2442.947315, "activity_10": 2441.882591, "activity_20": 2456.719594, "activity_30": 2476.879543}, "trend_signal": 0, "fair_value": 3062.751473, "relative_strength": -13.837309, "rate_of_change": -0.08936419439947686, "market_dynamics": 0.15431, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2434.287893, "high": 2471.666594, "low": 2395.040169, "close": 2443.632568, "volume": 139900}, "trend_line": 2506.11731, "activity_lines": {"activity_5": 2443.196501, "activity_10": 2441.355886, "activity_20": 2455.478083, "activity_30": 2472.765876}, "trend_signal": 0, "fair_value": 3059.670374, "relative_strength": -12.93786, "rate_of_change": -0.05093331130578857, "market_dynamics": -0.132327, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2433.353554, "high": 2452.977361, "low": 2370.744294, "close": 2381.023438, "volume": 155300}, "trend_line": 2502.192554, "activity_lines": {"activity_5": 2421.018539, "activity_10": 2429.887451, "activity_20": 2448.362795, "activity_30": 2464.695304}, "trend_signal": 0, "fair_value": 3055.419913, "relative_strength": -11.830974, "rate_of_change": -0.1566070344887362, "market_dynamics": -0.383947, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2382.892356, "high": 2425.877647, "low": 2337.103487, "close": 2400.646973, "volume": 145400}, "trend_line": 2494.374178, "activity_lines": {"activity_5": 2411.424626, "activity_10": 2423.974796, "activity_20": 2443.423454, "activity_30": 2458.143976}, "trend_signal": 0, "fair_value": 3050.128988, "relative_strength": -12.475207, "rate_of_change": -0.3124610049495084, "market_dynamics": -0.497208, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2399.712725, "high": 2420.270894, "low": 2319.34876, "close": 2324.955566, "volume": 222300}, "trend_line": 2486.836157, "activity_lines": {"activity_5": 2380.151221, "activity_10": 2404.894731, "activity_20": 2431.204211, "activity_30": 2447.213743}, "trend_signal": 0, "fair_value": 3042.930601, "relative_strength": -15.314578, "rate_of_change": -0.3022008913692276, "market_dynamics": -0.723948, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2328.693115, "high": 2372.613037, "low": 2281.96975, "close": 2354.858154, "volume": 134100}, "trend_line": 2478.737435, "activity_lines": {"activity_5": 2365.448893, "activity_10": 2393.66412, "activity_20": 2421.917379, "activity_30": 2438.699033}, "trend_signal": 0, "fair_value": 3035.212767, "relative_strength": -14.541057, "rate_of_change": -0.32566367419114933, "market_dynamics": -0.967229, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2377.285375, "high": 2405.31953, "low": 2353.923687, "close": 2378.219971, "volume": 58800}, "trend_line": 2467.523828, "activity_lines": {"activity_5": 2364.514437, "activity_10": 2387.530629, "activity_20": 2415.491811, "activity_30": 2432.214035}, "trend_signal": 0, "fair_value": 3028.355819, "relative_strength": -13.040865, "rate_of_change": -0.4523918847419246, "market_dynamics": -1.025778, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2376.350933, "high": 2466.994295, "low": 2376.350933, "close": 2459.518555, "volume": 108100}, "trend_line": 2455.593799, "activity_lines": {"activity_5": 2395.040348, "activity_10": 2396.943262, "activity_20": 2417.116004, "activity_30": 2431.697566}, "trend_signal": 0, "fair_value": 3021.479555, "relative_strength": -15.108982, "rate_of_change": -0.4834818154388112, "market_dynamics": -0.733406, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2459.518555, "high": 2485.683686, "low": 2383.826482, "close": 2402.516113, "volume": 69800}, "trend_line": 2445.719605, "activity_lines": {"activity_5": 2401.332438, "activity_10": 2396.212686, "activity_20": 2413.476037, "activity_30": 2428.273199}, "trend_signal": 0, "fair_value": 3015.489483, "relative_strength": -17.417042, "rate_of_change": -0.40211023517087985, "market_dynamics": -0.499553, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2420.271019, "high": 2481.945997, "low": 2420.271019, "close": 2437.091553, "volume": 107800}, "trend_line": 2440.20625, "activity_lines": {"activity_5": 2419.025065, "activity_10": 2402.703019, "activity_20": 2413.689648, "activity_30": 2427.716551}, "trend_signal": 0, "fair_value": 3009.664156, "relative_strength": -15.149174, "rate_of_change": -0.2254287445187157, "market_dynamics": -0.058781, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2445.501759, "high": 2474.470256, "low": 2408.122942, "close": 2453.911621, "volume": 79400}, "trend_line": 2438.991439, "activity_lines": {"activity_5": 2434.848649, "activity_10": 2412.013676, "activity_20": 2415.847809, "activity_30": 2428.600768}, "trend_signal": 0, "fair_value": 3003.406191, "relative_strength": -14.872948, "rate_of_change": -0.04978312796306794, "market_dynamics": 0.38306, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2474.469958, "high": 2474.469958, "low": 2357.661748, "close": 2381.023438, "volume": 94300}, "trend_line": 2436.281486, "activity_lines": {"activity_5": 2419.772608, "activity_10": 2407.902038, "activity_20": 2411.651617, "activity_30": 2424.860897}, "trend_signal": 0, "fair_value": 2996.083646, "relative_strength": -18.352612, "rate_of_change": -0.11110957409145877, "market_dynamics": 0.266944, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2381.023181, "high": 2460.452971, "low": 2354.858256, "close": 2450.173828, "volume": 119700}, "trend_line": 2436.437232, "activity_lines": {"activity_5": 2427.559798, "activity_10": 2417.501545, "activity_20": 2414.455012, "activity_30": 2425.757177}, "trend_signal": 0, "fair_value": 2991.05331, "relative_strength": -18.859397, "rate_of_change": 0.006392775255870536, "market_dynamics": 0.534765, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2450.173931, "high": 2482.88023, "low": 2423.074308, "close": 2448.304932, "volume": 62600}, "trend_line": 2438.524203, "activity_lines": {"activity_5": 2435.347005, "activity_10": 2425.503973, "activity_20": 2417.27176, "activity_30": 2426.522835}, "trend_signal": 0, "fair_value": 2987.717709, "relative_strength": -19.609313, "rate_of_change": 0.08565667001758086, "market_dynamics": 0.566945, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2456.715139, "high": 2484.74923, "low": 2446.436048, "close": 2457.649658, "volume": 94500}, "trend_line": 2442.355518, "activity_lines": {"activity_5": 2443.196533, "activity_10": 2434.338934, "activity_20": 2420.907285, "activity_30": 2427.756736}, "trend_signal": 0, "fair_value": 2983.588653, "relative_strength": -20.310119, "rate_of_change": 0.1571161358696551, "market_dynamics": 0.60544, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2457.649685, "high": 2483.814646, "low": 2420.271045, "close": 2474.469971, "volume": 131300}, "trend_line": 2441.888281, "activity_lines": {"activity_5": 2455.282292, "activity_10": 2443.819514, "activity_20": 2426.144744, "activity_30": 2429.828636}, "trend_signal": 0, "fair_value": 2978.258938, "relative_strength": -18.773857, "rate_of_change": -0.019130589161010136, "market_dynamics": 0.927248, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2448.304932, "high": 2486.61827, "low": 2404.384932, "close": 2444.567139, "volume": 137400}, "trend_line": 2441.950578, "activity_lines": {"activity_5": 2456.029883, "activity_10": 2445.688455, "activity_20": 2428.187227, "activity_30": 2430.001465}, "trend_signal": 0, "fair_value": 2970.917044, "relative_strength": -17.12248, "rate_of_change": 0.002551181415000373, "market_dynamics": 0.970576, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2465.125257, "high": 2499.700698, "low": 2445.50144, "close": 2479.142334, "volume": 97800}, "trend_line": 2441.452197, "activity_lines": {"activity_5": 2464.066292, "activity_10": 2452.637482, "activity_20": 2433.40689, "activity_30": 2432.400934}, "trend_signal": 0, "fair_value": 2962.886537, "relative_strength": -19.803401, "rate_of_change": -0.0204091354055193, "market_dynamics": 1.053744, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2492.224879, "high": 2551.418643, "low": 2456.6025, "close": 2484.376953, "volume": 151500}, "trend_line": 2440.256136, "activity_lines": {"activity_5": 2471.916341, "activity_10": 2460.181463, "activity_20": 2439.089488, "activity_30": 2435.170273}, "trend_signal": 0, "fair_value": 2954.726523, "relative_strength": -17.982645, "rate_of_change": -0.04898973657849177, "market_dynamics": 1.217204, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2489.165484, "high": 2507.362538, "low": 2374.236868, "close": 2428.827881, "volume": 179000}, "trend_line": 2437.582219, "activity_lines": {"activity_5": 2458.845231, "activity_10": 2456.137234, "activity_20": 2439.336626, "activity_30": 2434.432966}, "trend_signal": 0, "fair_value": 2943.994673, "relative_strength": -16.405932, "rate_of_change": -0.10957525976691465, "market_dynamics": 1.167839, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2449.898318, "high": 2467.137644, "low": 2402.01115, "close": 2413.50415, "volume": 116700}, "trend_line": 2432.123641, "activity_lines": {"activity_5": 2442.587663, "activity_10": 2449.45712, "activity_20": 2438.101413, "activity_30": 2432.879542}, "trend_signal": 1, "fair_value": 2932.560298, "relative_strength": -17.490936, "rate_of_change": -0.22393410804576278, "market_dynamics": 0.963296, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2411.588542, "high": 2448.94039, "low": 2289.955777, "close": 2308.152832, "volume": 206700}, "trend_line": 2426.797778, "activity_lines": {"activity_5": 2395.277376, "activity_10": 2424.356903, "activity_20": 2426.980659, "activity_30": 2424.881425}, "trend_signal": 0, "fair_value": 2921.57286, "relative_strength": -15.342501, "rate_of_change": -0.21897994453152994, "market_dynamics": 0.575058, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2352.208832, "high": 2392.433901, "low": 2294.74448, "close": 2356.039795, "volume": 163600}, "trend_line": 2422.320573, "activity_lines": {"activity_5": 2373.023698, "activity_10": 2409.288326, "activity_20": 2421.065711, "activity_30": 2420.316394}, "trend_signal": 0, "fair_value": 2912.273636, "relative_strength": -15.005572, "rate_of_change": -0.18449023814789975, "market_dynamics": 0.078362, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2356.997386, "high": 2408.715592, "low": 2344.54677, "close": 2379.983398, "volume": 93000}, "trend_line": 2420.541569, "activity_lines": {"activity_5": 2366.958056, "activity_10": 2400.284659, "activity_20": 2417.550076, "activity_30": 2417.584964}, "trend_signal": 0, "fair_value": 2903.818519, "relative_strength": -14.302449, "rate_of_change": -0.07344213725587619, "market_dynamics": -0.361122, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2381.898782, "high": 2440.320858, "low": 2350.293213, "close": 2423.081543, "volume": 101400}, "trend_line": 2419.389299, "activity_lines": {"activity_5": 2382.218034, "activity_10": 2400.359228, "activity_20": 2418.237423, "activity_30": 2417.748833}, "trend_signal": 0, "fair_value": 2896.330297, "relative_strength": -12.231764, "rate_of_change": -0.047603809608445694, "market_dynamics": -0.519649, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2429.785628, "high": 2485.334531, "low": 2137.675135, "close": 2160.660889, "volume": 297000}, "trend_line": 2411.35861, "activity_lines": {"activity_5": 2310.387549, "activity_10": 2353.349463, "activity_20": 2393.465061, "activity_30": 2401.056677}, "trend_signal": 0, "fair_value": 2885.375779, "relative_strength": -22.2459, "rate_of_change": -0.3319304174536531, "market_dynamics": -0.597605, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2152.99884, "high": 2167.364936, "low": 2065.844494, "close": 2095.534424, "volume": 396700}, "trend_line": 2400.534058, "activity_lines": {"activity_5": 2233.70446, "activity_10": 2300.204142, "activity_20": 2363.414927, "activity_30": 2380.680923}, "trend_signal": 0, "fair_value": 2873.658472, "relative_strength": -23.734706, "rate_of_change": -0.4488984738773483, "market_dynamics": -0.70403, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2122.351242, "high": 2144.379256, "low": 2021.788598, "close": 2129.05542, "volume": 663400}, "trend_line": 2389.113688, "activity_lines": {"activity_5": 2182.369596, "activity_10": 2259.499596, "activity_20": 2337.903391, "activity_30": 2363.166173}, "trend_signal": 0, "fair_value": 2863.738721, "relative_strength": -21.62193, "rate_of_change": -0.475742885710821, "market_dynamics": -0.705254, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2151.083302, "high": 2343.589101, "low": 2141.505906, "close": 2311.025879, "volume": 250500}, "trend_line": 2384.35083, "activity_lines": {"activity_5": 2206.823845, "activity_10": 2258.245805, "activity_20": 2331.296009, "activity_30": 2358.128249}, "trend_signal": 0, "fair_value": 2854.553811, "relative_strength": -14.787701, "rate_of_change": -0.1993566913086997, "market_dynamics": -0.737332, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2309.110382, "high": 2373.279048, "low": 2269.843232, "close": 2327.307617, "volume": 230500}, "trend_line": 2381.127458, "activity_lines": {"activity_5": 2241.302507, "activity_10": 2263.104168, "activity_20": 2326.674936, "activity_30": 2354.448042}, "trend_signal": 0, "fair_value": 2845.070406, "relative_strength": -13.918245, "rate_of_change": -0.13518866265162527, "market_dynamics": -0.62494, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2313.899145, "high": 2415.419401, "low": 2249.730584, "close": 2375.194336, "volume": 231000}, "trend_line": 2378.815031, "activity_lines": {"activity_5": 2298.128337, "activity_10": 2278.51503, "activity_20": 2327.137284, "activity_30": 2354.06526}, "trend_signal": 0, "fair_value": 2836.469487, "relative_strength": -11.14067, "rate_of_change": -0.0971147929200791, "market_dynamics": -0.409509, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2375.194532, "high": 2500.658338, "low": 2375.194532, "close": 2418.292725, "volume": 176000}, "trend_line": 2377.97037, "activity_lines": {"activity_5": 2355.018067, "activity_10": 2302.458505, "activity_20": 2332.079084, "activity_30": 2356.612208}, "trend_signal": 0, "fair_value": 2827.914634, "relative_strength": -11.356982, "rate_of_change": -0.03550763674319861, "market_dynamics": -0.188832, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2439.363158, "high": 2548.545352, "low": 2383.814252, "close": 2440.321045, "volume": 298700}, "trend_line": 2379.946956, "activity_lines": {"activity_5": 2397.73335, "activity_10": 2328.404586, "activity_20": 2338.941347, "activity_30": 2360.634832}, "trend_signal": 0, "fair_value": 2819.875072, "relative_strength": -13.037494, "rate_of_change": 0.08312071609200791, "market_dynamics": 0.082904, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2445.109379, "high": 2553.334094, "low": 2426.912325, "close": 2528.432861, "volume": 177000}, "trend_line": 2384.206486, "activity_lines": {"activity_5": 2449.068197, "activity_10": 2368.83861, "activity_20": 2354.242129, "activity_30": 2370.214568}, "trend_signal": 0, "fair_value": 2812.947075, "relative_strength": -10.137639, "rate_of_change": 0.1789758376446886, "market_dynamics": 0.388882, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2548.545343, "high": 2605.051985, "low": 2519.813204, "close": 2528.432861, "volume": 87500}, "trend_line": 2390.989063, "activity_lines": {"activity_5": 2485.909245, "activity_10": 2406.573553, "activity_20": 2369.16135, "activity_30": 2379.519496}, "trend_signal": 0, "fair_value": 2805.760093, "relative_strength": -7.281356, "rate_of_change": 0.2844794291025994, "market_dynamics": 0.582943, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2528.432758, "high": 2533.221441, "low": 2443.193944, "close": 2455.644775, "volume": 105100}, "trend_line": 2394.348617, "activity_lines": {"activity_5": 2485.079248, "activity_10": 2429.15882, "activity_20": 2376.811309, "activity_30": 2383.690832}, "trend_signal": 0, "fair_value": 2798.336729, "relative_strength": -4.014649, "rate_of_change": 0.14050896559873208, "market_dynamics": 0.70659, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2489.165609, "high": 2493.954308, "low": 2237.280029, "close": 2237.280029, "volume": 125900}, "trend_line": 2389.650619, "activity_lines": {"activity_5": 2406.09764, "activity_10": 2406.678063, "activity_20": 2363.75427, "activity_30": 2373.557375}, "trend_signal": 0, "fair_value": 2789.715025, "relative_strength": -7.996801, "rate_of_change": -0.1962119453551612, "market_dynamics": 0.529199, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2211.421263, "high": 2298.575324, "low": 2013.169119, "close": 2284.209229, "volume": 179900}, "trend_line": 2383.806974, "activity_lines": {"activity_5": 2354.826611, "activity_10": 2390.152694, "activity_20": 2356.15376, "activity_30": 2366.754704}, "trend_signal": 0, "fair_value": 2781.106389, "relative_strength": -3.38109, "rate_of_change": -0.24453972281710876, "market_dynamics": 0.316252, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2316.772375, "high": 2441.278729, "low": 2282.293745, "close": 2408.715576, "volume": 89000}, "trend_line": 2384.013623, "activity_lines": {"activity_5": 2355.465153, "activity_10": 2393.443865, "activity_20": 2361.33925, "activity_30": 2368.361711}, "trend_signal": 0, "fair_value": 2773.094437, "relative_strength": -5.860012, "rate_of_change": 0.00866886464607444, "market_dynamics": 0.174834, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2426.912525, "high": 2568.657949, "low": 2424.997046, "close": 2479.588135, "volume": 133300}, "trend_line": 2385.430176, "activity_lines": {"activity_5": 2387.709033, "activity_10": 2407.84478, "activity_20": 2373.634799, "activity_30": 2374.527808}, "trend_signal": 0, "fair_value": 2764.529637, "relative_strength": -3.458834, "rate_of_change": 0.059418829923356606, "market_dynamics": 0.185109, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2510.235783, "high": 2571.531188, "low": 2470.010715, "close": 2493.954346, "volume": 74300}, "trend_line": 2386.764933, "activity_lines": {"activity_5": 2427.997966, "activity_10": 2422.088996, "activity_20": 2387.056844, "activity_30": 2381.529368}, "trend_signal": 0, "fair_value": 2755.308752, "relative_strength": -3.26392, "rate_of_change": 0.055954561715080835, "market_dynamics": 0.380694, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2526.517401, "high": 2569.615753, "low": 2442.236366, "close": 2463.306641, "volume": 90300}, "trend_line": 2389.507707, "activity_lines": {"activity_5": 2455.517025, "activity_10": 2428.601629, "activity_20": 2397.176964, "activity_30": 2386.467542}, "trend_signal": 0, "fair_value": 2745.31589, "relative_strength": 1.742853, "rate_of_change": 0.11491596688379371, "market_dynamics": 0.519642, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2454.686983, "high": 2473.841739, "low": 2333.053974, "close": 2343.589111, "volume": 121000}, "trend_line": 2385.954883, "activity_lines": {"activity_5": 2428.0618, "activity_10": 2412.529004, "activity_20": 2395.156586, "activity_30": 2383.505052}, "trend_signal": 0, "fair_value": 2734.123964, "relative_strength": -3.348009, "rate_of_change": -0.14868434990154764, "market_dynamics": 0.438209, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2361.786252, "high": 2471.926386, "low": 2329.2231, "close": 2437.447754, "volume": 75400}, "trend_line": 2385.592977, "activity_lines": {"activity_5": 2427.934131, "activity_10": 2415.280349, "activity_20": 2402.134416, "activity_30": 2386.827173}, "trend_signal": 1, "fair_value": 2723.476143, "relative_strength": -2.192852, "rate_of_change": -0.015168182876326835, "market_dynamics": 0.287068, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2431.701083, "high": 2585.897231, "low": 2418.292727, "close": 2557.165039, "volume": 109100}, "trend_line": 2388.910156, "activity_lines": {"activity_5": 2465.796745, "activity_10": 2441.452748, "activity_20": 2420.240252, "activity_30": 2397.896338}, "trend_signal": 1, "fair_value": 2715.322302, "relative_strength": -2.416847, "rate_of_change": 0.1390505015726379, "market_dynamics": 0.322608, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2558.122865, "high": 2651.02362, "low": 2471.926189, "close": 2525.55957, "volume": 156700}, "trend_line": 2390.613143, "activity_lines": {"activity_5": 2487.952409, "activity_10": 2461.356294, "activity_20": 2434.69755, "activity_30": 2406.71243}, "trend_signal": 1, "fair_value": 2707.512608, "relative_strength": -0.26157, "rate_of_change": 0.0712871932719148, "market_dynamics": 0.423768, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2562.911482, "high": 2642.404069, "low": 2509.278124, "close": 2613.671875, "volume": 96800}, "trend_line": 2396.249967, "activity_lines": {"activity_5": 2537.371826, "activity_10": 2496.009082, "activity_20": 2455.808884, "activity_30": 2421.103316}, "trend_signal": 1, "fair_value": 2700.210185, "relative_strength": 0.987756, "rate_of_change": 0.23578988580839408, "market_dynamics": 0.733441, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2628.995658, "high": 2659.643347, "low": 2549.503301, "close": 2583.023926, "volume": 48600}, "trend_line": 2399.712687, "activity_lines": {"activity_5": 2566.550911, "activity_10": 2518.246027, "activity_20": 2471.534045, "activity_30": 2433.153248}, "trend_signal": 1, "fair_value": 2692.8264, "relative_strength": 1.717569, "rate_of_change": 0.1445057922874033, "market_dynamics": 0.892783, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2583.023874, "high": 2605.052069, "low": 2519.813252, "close": 2530.348389, "volume": 84600}, "trend_line": 2401.245068, "activity_lines": {"activity_5": 2562.209164, "activity_10": 2525.472607, "activity_20": 2480.080733, "activity_30": 2441.581358}, "trend_signal": 1, "fair_value": 2685.450266, "relative_strength": 2.794222, "rate_of_change": 0.06385685287665382, "market_dynamics": 0.854702, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2530.348393, "high": 2637.615346, "low": 2512.151338, "close": 2584.939453, "volume": 190400}, "trend_line": 2406.448787, "activity_lines": {"activity_5": 2569.871061, "activity_10": 2540.41333, "activity_20": 2492.782177, "activity_30": 2453.432609}, "trend_signal": 1, "fair_value": 2678.683059, "relative_strength": 4.919425, "rate_of_change": 0.21670920096189186, "market_dynamics": 0.959706, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2605.052083, "high": 2637.615339, "low": 2534.179443, "close": 2553.334229, "volume": 64000}, "trend_line": 2411.10979, "activity_lines": {"activity_5": 2565.146257, "activity_10": 2547.69217, "activity_20": 2501.246781, "activity_30": 2462.909089}, "trend_signal": 1, "fair_value": 2671.310389, "relative_strength": 0.159438, "rate_of_change": 0.19368801967362062, "market_dynamics": 0.961816, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2638.572979, "high": 2793.726737, "low": 2634.74202, "close": 2659.643311, "volume": 126200}, "trend_line": 2422.826139, "activity_lines": {"activity_5": 2594.006169, "activity_10": 2573.220299, "activity_20": 2518.987774, "activity_30": 2478.94351}, "trend_signal": 1, "fair_value": 2665.626348, "relative_strength": 6.751143, "rate_of_change": 0.48593179160040695, "market_dynamics": 1.180435, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2646.234906, "high": 2764.03686, "low": 2646.234906, "close": 2741.051025, "volume": 86900}, "trend_line": 2435.659847, "activity_lines": {"activity_5": 2646.937223, "activity_10": 2609.980074, "activity_20": 2543.332595, "activity_30": 2499.474147}, "trend_signal": 1, "fair_value": 2661.126, "relative_strength": 11.086987, "rate_of_change": 0.5296999150461995, "market_dynamics": 1.355121, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2764.994561, "high": 2791.811225, "low": 2681.671424, "close": 2750.628418, "volume": 155600}, "trend_line": 2448.014681, "activity_lines": {"activity_5": 2692.525602, "activity_10": 2641.254612, "activity_20": 2567.157501, "activity_30": 2519.7947}, "trend_signal": 1, "fair_value": 2656.543166, "relative_strength": 11.73311, "rate_of_change": 0.5072479236054922, "market_dynamics": 1.404143, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2775.529857, "high": 3045.612444, "low": 2753.501842, "close": 2949.838379, "volume": 215700}, "trend_line": 2465.573242, "activity_lines": {"activity_5": 2789.831966, "activity_10": 2703.054949, "activity_20": 2608.89671, "activity_30": 2552.170423}, "trend_signal": 1, "fair_value": 2655.798381, "relative_strength": 17.056558, "rate_of_change": 0.7172571772660797, "market_dynamics": 1.583832, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2954.627068, "high": 3131.808884, "low": 2873.219219, "close": 3036.034912, "volume": 219200}, "trend_line": 2494.752376, "activity_lines": {"activity_5": 2891.543913, "activity_10": 2773.387868, "activity_20": 2656.83842, "activity_30": 2588.974402}, "trend_signal": 1, "fair_value": 2655.66369, "relative_strength": 19.173362, "rate_of_change": 1.18346247042861, "market_dynamics": 1.644995, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3040.823746, "high": 3045.612444, "low": 2935.472397, "close": 2964.20459, "volume": 95900}, "trend_line": 2523.708049, "activity_lines": {"activity_5": 2937.132373, "activity_10": 2821.379359, "activity_20": 2695.175384, "activity_30": 2619.261641}, "trend_signal": 1, "fair_value": 2655.644071, "relative_strength": 18.435118, "rate_of_change": 1.1606632096459395, "market_dynamics": 1.66466, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2983.359274, "high": 2992.936672, "low": 2831.078807, "close": 2882.796631, "volume": 108100}, "trend_line": 2548.832756, "activity_lines": {"activity_5": 2935.280762, "activity_10": 2848.196081, "activity_20": 2722.297663, "activity_30": 2642.428646}, "trend_signal": 1, "fair_value": 2654.268101, "relative_strength": 10.627225, "rate_of_change": 0.9955472864603107, "market_dynamics": 1.593545, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2882.796607, "high": 2930.683594, "low": 2846.402497, "close": 2930.683594, "volume": 15500}, "trend_line": 2569.488013, "activity_lines": {"activity_5": 2939.941764, "activity_10": 2878.26911, "activity_20": 2751.13019, "activity_30": 2667.064184}, "trend_signal": 1, "fair_value": 2654.666675, "relative_strength": 13.480293, "rate_of_change": 0.8103810244661006, "market_dynamics": 1.394894, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2968.993007, "high": 3002.513896, "low": 2719.981002, "close": 2770.741211, "volume": 122000}, "trend_line": 2584.269133, "activity_lines": {"activity_5": 2879.284961, "activity_10": 2871.982884, "activity_20": 2762.244546, "activity_30": 2680.048262}, "trend_signal": 1, "fair_value": 2654.557944, "relative_strength": 9.163908, "rate_of_change": 0.5752554565429547, "market_dynamics": 1.067332, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2744.882124, "high": 2764.994716, "low": 2680.713311, "close": 2726.684814, "volume": 91300}, "trend_line": 2595.985482, "activity_lines": {"activity_5": 2815.882503, "activity_10": 2854.30819, "activity_20": 2767.776613, "activity_30": 2689.23637}, "trend_signal": 1, "fair_value": 2654.742319, "relative_strength": 9.359243, "rate_of_change": 0.4533718586190405, "market_dynamics": 0.661452, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2703.69918, "high": 2761.163526, "low": 2660.601073, "close": 2759.248047, "volume": 76600}, "trend_line": 2607.350659, "activity_lines": {"activity_5": 2783.957796, "activity_10": 2839.402255, "activity_20": 2775.301699, "activity_30": 2699.769439}, "trend_signal": 1, "fair_value": 2655.73973, "relative_strength": 6.532835, "rate_of_change": 0.4377981725554246, "market_dynamics": 0.255128, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2788.938118, "high": 2833.951885, "low": 2740.093538, "close": 2770.741211, "volume": 100700}, "trend_line": 2618.364665, "activity_lines": {"activity_5": 2769.527913, "activity_10": 2824.774991, "activity_20": 2782.512127, "activity_30": 2710.310765}, "trend_signal": 1, "fair_value": 2656.40795, "relative_strength": 7.879611, "rate_of_change": 0.4224213556386042, "market_dynamics": -0.074667, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2765.95224, "high": 2983.359274, "low": 2754.459364, "close": 2887.585205, "volume": 134700}, "trend_line": 2630.33641, "activity_lines": {"activity_5": 2801.51639, "activity_10": 2830.852268, "activity_20": 2798.816497, "activity_30": 2727.679832}, "trend_signal": 1, "fair_value": 2657.048219, "relative_strength": 14.369701, "rate_of_change": 0.4572222181282693, "market_dynamics": -0.180349, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2851.191191, "high": 3016.880151, "low": 2851.191191, "close": 2968.993164, "volume": 94200}, "trend_line": 2645.021753, "activity_lines": {"activity_5": 2863.514079, "activity_10": 2849.240869, "activity_20": 2820.730494, "activity_30": 2749.528655}, "trend_signal": 1, "fair_value": 2658.526868, "relative_strength": 16.087904, "rate_of_change": 0.5583066464110613, "market_dynamics": -0.100447, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3007.302773, "high": 3040.823746, "low": 2878.007927, "close": 2916.317383, "volume": 133400}, "trend_line": 2660.377507, "activity_lines": {"activity_5": 2894.736377, "activity_10": 2857.703786, "activity_20": 2835.666664, "activity_30": 2767.031599}, "trend_signal": 1, "fair_value": 2659.092335, "relative_strength": 14.698568, "rate_of_change": 0.5805530326010957, "market_dynamics": -0.021541, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2916.317383, "high": 3088.710829, "low": 2858.853001, "close": 3040.82373, "volume": 138700}, "trend_line": 2687.162297, "activity_lines": {"activity_5": 2954.81862, "activity_10": 2890.980904, "activity_20": 2860.59983, "activity_30": 2791.576516}, "trend_signal": 1, "fair_value": 2660.312038, "relative_strength": 24.07712, "rate_of_change": 1.0068041069180376, "market_dynamics": 0.123033, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3083.921866, "high": 3304.202057, "low": 3074.344451, "close": 3189.273193, "volume": 268500}, "trend_line": 2717.331095, "activity_lines": {"activity_5": 3045.612304, "activity_10": 2949.855757, "activity_20": 2897.636984, "activity_30": 2823.970768}, "trend_signal": 1, "fair_value": 2662.799875, "relative_strength": 30.165932, "rate_of_change": 1.1227010007427234, "market_dynamics": 0.353617, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3194.062002, "high": 3299.413344, "low": 3150.963588, "close": 3256.314941, "volume": 163100}, "trend_line": 2745.584408, "activity_lines": {"activity_5": 3130.851106, "activity_10": 3015.347718, "activity_20": 2938.172164, "activity_30": 2858.743919}, "trend_signal": 1, "fair_value": 2664.911742, "relative_strength": 31.36652, "rate_of_change": 1.0397449560705874, "market_dynamics": 0.531159, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3280.258645, "high": 3428.708159, "low": 3280.258645, "close": 3299.41333, "volume": 147400}, "trend_line": 2772.911914, "activity_lines": {"activity_5": 3205.874056, "activity_10": 3082.75518, "activity_20": 2979.35497, "activity_30": 2894.474817}, "trend_signal": 1, "fair_value": 2667.242327, "relative_strength": 29.894992, "rate_of_change": 0.9953256552730112, "market_dynamics": 0.768518, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3337.72303, "high": 3493.189627, "low": 3313.779536, "close": 3380.821289, "volume": 231100}, "trend_line": 2802.474146, "activity_lines": {"activity_5": 3286.00498, "activity_10": 3155.351869, "activity_20": 3024.888658, "activity_30": 2933.694777}, "trend_signal": 1, "fair_value": 2669.515015, "relative_strength": 33.967466, "rate_of_change": 1.0661078648313755, "market_dynamics": 1.106489, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3312.423096, "high": 3361.279064, "low": 3038.830642, "close": 3107.22876, "volume": 228000}, "trend_line": 2823.938216, "activity_lines": {"activity_5": 3243.971468, "activity_10": 3166.311071, "activity_20": 3040.4255, "activity_30": 2953.356365}, "trend_signal": 1, "fair_value": 2670.619984, "relative_strength": 34.172234, "rate_of_change": 0.7658971637842182, "market_dynamics": 1.031535, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2864.904013, "high": 3224.482666, "low": 2842.430346, "close": 3224.482666, "volume": 206600}, "trend_line": 2853.301335, "activity_lines": {"activity_5": 3236.595589, "activity_10": 3192.262242, "activity_20": 3064.998021, "activity_30": 2979.197942}, "trend_signal": 1, "fair_value": 2673.209178, "relative_strength": 38.684366, "rate_of_change": 1.0397932516240325, "market_dynamics": 1.055683, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3268.452881, "high": 3463.876058, "low": 3209.826084, "close": 3458.990479, "volume": 101200}, "trend_line": 2887.352759, "activity_lines": {"activity_5": 3305.041683, "activity_10": 3252.601354, "activity_20": 3109.602565, "activity_30": 3018.274661}, "trend_signal": 1, "fair_value": 2677.037893, "relative_strength": 42.390544, "rate_of_change": 1.1934044113149995, "market_dynamics": 1.143717, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3449.21932, "high": 3527.388759, "low": 3366.164547, "close": 3410.134766, "volume": 102600}, "trend_line": 2915.785083, "activity_lines": {"activity_5": 3343.690837, "activity_10": 3293.668422, "activity_20": 3146.18103, "activity_30": 3052.002533}, "trend_signal": 1, "fair_value": 2679.850137, "relative_strength": 35.301876, "rate_of_change": 0.9847194427967135, "market_dynamics": 1.039074, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3410.134684, "high": 3429.677002, "low": 3195.169187, "close": 3224.482666, "volume": 112800}, "trend_line": 2939.08252, "activity_lines": {"activity_5": 3313.074528, "activity_10": 3292.959806, "activity_20": 3162.886456, "activity_30": 3071.918506}, "trend_signal": 1, "fair_value": 2681.091349, "relative_strength": 23.17903, "rate_of_change": 0.7990107753768119, "market_dynamics": 0.934393, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3229.368244, "high": 3502.960788, "low": 3200.054765, "close": 3366.164551, "volume": 294300}, "trend_line": 2964.165609, "activity_lines": {"activity_5": 3340.108089, "activity_10": 3312.408527, "activity_20": 3192.188024, "activity_30": 3099.472185}, "trend_signal": 1, "fair_value": 2684.002682, "relative_strength": 25.390338, "rate_of_change": 0.8534326215515786, "market_dynamics": 0.981862, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3092.572193, "high": 3156.084735, "low": 2905.943042, "close": 2994.860596, "volume": 307800}, "trend_line": 2977.893498, "activity_lines": {"activity_5": 3226.11128, "activity_10": 3258.432151, "activity_20": 3184.213216, "activity_30": 3101.452507}, "trend_signal": 1, "fair_value": 2683.771959, "relative_strength": 10.12049, "rate_of_change": 0.46312827320842775, "market_dynamics": 0.538128, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3029.059648, "high": 3092.57212, "low": 2927.439598, "close": 2975.318115, "volume": 159600}, "trend_line": 2992.725822, "activity_lines": {"activity_5": 3120.908447, "activity_10": 3204.437371, "activity_20": 3173.843581, "activity_30": 3101.286353}, "trend_signal": 1, "fair_value": 2683.064314, "relative_strength": 10.386898, "rate_of_change": 0.49808107677328267, "market_dynamics": -0.057816, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3004.631758, "high": 3038.830735, "low": 2946.004791, "close": 2980.203857, "volume": 146700}, "trend_line": 3005.901302, "activity_lines": {"activity_5": 3049.57902, "activity_10": 3156.439941, "activity_20": 3163.72671, "activity_30": 3100.478485}, "trend_signal": 1, "fair_value": 2682.944765, "relative_strength": 7.563692, "rate_of_change": 0.44025015265833245, "market_dynamics": -0.431212, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2960.661457, "high": 2999.746097, "low": 2936.233643, "close": 2936.233643, "volume": 114800}, "trend_line": 3018.664616, "activity_lines": {"activity_5": 2992.254915, "activity_10": 3106.251736, "activity_20": 3148.424758, "activity_30": 3095.983797}, "trend_signal": 0, "fair_value": 2682.543355, "relative_strength": 6.099394, "rate_of_change": 0.42460855223382205, "market_dynamics": -1.050555, "expectation": {"probability": 64.6375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2975.318279, "high": 2994.860572, "low": 2919.622542, "close": 2936.233643, "volume": 148600}, "trend_line": 3027.884294, "activity_lines": {"activity_5": 2954.147412, "activity_10": 3064.146942, "activity_20": 3132.124955, "activity_30": 3090.66567}, "trend_signal": 0, "fair_value": 2683.138281, "relative_strength": 5.35198, "rate_of_change": 0.3054224027118596, "market_dynamics": -1.231572, "expectation": {"probability": 62.7934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2955.775961, "high": 3058.373131, "low": 2931.34806, "close": 2975.318115, "volume": 248800}, "trend_line": 3035.693197, "activity_lines": {"activity_5": 2957.730127, "activity_10": 3032.257418, "activity_20": 3118.704693, "activity_30": 3087.274303}, "trend_signal": 0, "fair_value": 2682.547852, "relative_strength": 4.736922, "rate_of_change": 0.2578996501112701, "market_dynamics": -1.140717, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2975.318199, "high": 3019.2885, "low": 2899.103221, "close": 2919.622559, "volume": 214100}, "trend_line": 3041.326335, "activity_lines": {"activity_5": 2944.050488, "activity_10": 2994.771693, "activity_20": 3099.005918, "activity_30": 3079.785875}, "trend_signal": 0, "fair_value": 2681.365968, "relative_strength": -1.993126, "rate_of_change": 0.18556348202667677, "market_dynamics": -1.081375, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2950.890172, "high": 2975.318071, "low": 2863.926969, "close": 2900.080322, "volume": 210800}, "trend_line": 3039.667733, "activity_lines": {"activity_5": 2927.569808, "activity_10": 2963.539524, "activity_20": 3077.293418, "activity_30": 3070.673229}, "trend_signal": 0, "fair_value": 2679.355519, "relative_strength": -2.152673, "rate_of_change": -0.054535482789615654, "market_dynamics": -0.990767, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2911.805744, "high": 3029.059656, "low": 2910.828628, "close": 2994.860596, "volume": 177300}, "trend_line": 3038.295256, "activity_lines": {"activity_5": 2948.024121, "activity_10": 2958.81385, "activity_20": 3064.935767, "activity_30": 3067.782446}, "trend_signal": 0, "fair_value": 2678.128459, "relative_strength": 1.286905, "rate_of_change": -0.04515220479857443, "market_dynamics": -0.857166, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3014.402832, "high": 3053.487472, "low": 2980.203774, "close": 3014.402832, "volume": 109600}, "trend_line": 3039.96853, "activity_lines": {"activity_5": 2971.08405, "activity_10": 2961.816255, "activity_20": 3054.065266, "activity_30": 3066.240999}, "trend_signal": 0, "fair_value": 2676.645716, "relative_strength": 0.981968, "rate_of_change": 0.055072791121792794, "market_dynamics": -0.884429, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3043.716401, "high": 3048.601981, "low": 2936.233557, "close": 2970.432617, "volume": 95100}, "trend_line": 3042.88973, "activity_lines": {"activity_5": 2974.27596, "activity_10": 2963.219744, "activity_20": 3039.132939, "activity_30": 3061.754811}, "trend_signal": 0, "fair_value": 2675.144851, "relative_strength": -4.578785, "rate_of_change": 0.09609310001639298, "market_dynamics": -0.934828, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2999.746097, "high": 3102.343263, "low": 2871.743826, "close": 3087.686523, "volume": 209000}, "trend_line": 3048.123161, "activity_lines": {"activity_5": 3016.878206, "activity_10": 2986.38627, "activity_20": 3036.409749, "activity_30": 3064.644927}, "trend_signal": 0, "fair_value": 2673.5751, "relative_strength": 0.440092, "rate_of_change": 0.17198884824525368, "market_dynamics": -0.800939, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3033.945227, "high": 3141.42782, "low": 2989.975016, "close": 2994.860596, "volume": 170800}, "trend_line": 3055.593807, "activity_lines": {"activity_5": 3017.334212, "activity_10": 2990.632293, "activity_20": 3025.648987, "activity_30": 3061.208633}, "trend_signal": 0, "fair_value": 2672.084304, "relative_strength": -5.112487, "rate_of_change": 0.24509003099301654, "market_dynamics": -0.775489, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3126.771157, "high": 3229.368332, "low": 3043.716298, "close": 3126.77124, "volume": 260400}, "trend_line": 3068.930021, "activity_lines": {"activity_5": 3055.441748, "activity_10": 3018.595583, "activity_20": 3028.901395, "activity_30": 3065.800725}, "trend_signal": 0, "fair_value": 2671.058137, "relative_strength": -4.704503, "rate_of_change": 0.43645244892983664, "market_dynamics": -0.49352, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3126.771155, "high": 3273.338623, "low": 3126.771155, "close": 3273.338623, "volume": 131000}, "trend_line": 3086.066374, "activity_lines": {"activity_5": 3133.611035, "activity_10": 3069.743168, "activity_20": 3047.322363, "activity_30": 3078.988377}, "trend_signal": 0, "fair_value": 2670.12169, "relative_strength": 1.193338, "rate_of_change": 0.5583820055439404, "market_dynamics": -0.053686, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3263.567465, "high": 3331.965416, "low": 3224.482665, "close": 3239.139404, "volume": 137900}, "trend_line": 3101.679647, "activity_lines": {"activity_5": 3183.118196, "activity_10": 3108.543532, "activity_20": 3061.695264, "activity_30": 3088.864056}, "trend_signal": 0, "fair_value": 2669.141839, "relative_strength": -0.348859, "rate_of_change": 0.5059279713340326, "market_dynamics": 0.20839, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3200.054932, "high": 3234.253992, "low": 3131.656734, "close": 3175.626953, "volume": 123300}, "trend_line": 3111.281038, "activity_lines": {"activity_5": 3193.540755, "activity_10": 3130.999427, "activity_20": 3069.949565, "activity_30": 3093.63485}, "trend_signal": 0, "fair_value": 2668.077203, "relative_strength": -3.134832, "rate_of_change": 0.30955456696782935, "market_dynamics": 0.437964, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3190.283762, "high": 3351.507902, "low": 3156.084715, "close": 3170.741455, "volume": 183100}, "trend_line": 3118.005981, "activity_lines": {"activity_5": 3196.472119, "activity_10": 3147.912424, "activity_20": 3079.087931, "activity_30": 3097.471006}, "trend_signal": 0, "fair_value": 2667.889672, "relative_strength": -7.221459, "rate_of_change": 0.21614707632849048, "market_dynamics": 0.538535, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3200.054845, "high": 3302.652022, "low": 3190.283686, "close": 3263.567383, "volume": 113600}, "trend_line": 3129.580981, "activity_lines": {"activity_5": 3218.620068, "activity_10": 3176.781752, "activity_20": 3098.20683, "activity_30": 3106.862064}, "trend_signal": 0, "fair_value": 2668.033443, "relative_strength": -5.28098, "rate_of_change": 0.3712308465902289, "market_dynamics": 0.504612, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3292.880865, "high": 3341.736736, "low": 3224.482819, "close": 3331.965576, "volume": 111900}, "trend_line": 3139.28571, "activity_lines": {"activity_5": 3254.447672, "activity_10": 3213.201536, "activity_20": 3123.653725, "activity_30": 3119.919135}, "trend_signal": 0, "fair_value": 2669.553392, "relative_strength": -4.17819, "rate_of_change": 0.31009675285344673, "market_dynamics": 0.491062, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3287.995282, "high": 3331.965502, "low": 3185.398191, "close": 3224.482666, "volume": 162900}, "trend_line": 3140.459359, "activity_lines": {"activity_5": 3250.539176, "activity_10": 3224.305105, "activity_20": 3139.027004, "activity_30": 3125.415713}, "trend_signal": 0, "fair_value": 2668.831236, "relative_strength": -8.22602, "rate_of_change": 0.037385861256949475, "market_dynamics": 0.55144, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3292.880943, "high": 3312.423178, "low": 3141.427897, "close": 3146.313477, "volume": 177200}, "trend_line": 3136.792643, "activity_lines": {"activity_5": 3221.5514, "activity_10": 3216.577002, "activity_20": 3145.862161, "activity_30": 3125.793398}, "trend_signal": 0, "fair_value": 2668.3699, "relative_strength": -14.757691, "rate_of_change": -0.11675731416461625, "market_dynamics": 0.497444, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3082.800867, "high": 3121.885505, "low": 2989.975014, "close": 3009.517334, "volume": 105500}, "trend_line": 3127.129443, "activity_lines": {"activity_5": 3148.919141, "activity_10": 3182.910929, "activity_20": 3138.854849, "activity_30": 3117.582087}, "trend_signal": 0, "fair_value": 2667.236793, "relative_strength": -17.533418, "rate_of_change": -0.3080598910981447, "market_dynamics": 0.246161, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3038.830647, "high": 3097.457604, "low": 3019.288328, "close": 3038.830811, "volume": 138000}, "trend_line": 3115.729761, "activity_lines": {"activity_5": 3096.806315, "activity_10": 3154.308092, "activity_20": 3134.499709, "activity_30": 3111.885401}, "trend_signal": 0, "fair_value": 2665.969251, "relative_strength": -19.528234, "rate_of_change": -0.3645414175456554, "market_dynamics": 0.005815, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3043.716304, "high": 3092.572103, "low": 2916.691238, "close": 3014.402832, "volume": 386000}, "trend_line": 3112.635563, "activity_lines": {"activity_5": 3051.533268, "activity_10": 3122.862722, "activity_20": 3127.329538, "activity_30": 3105.34818}, "trend_signal": 0, "fair_value": 2666.39127, "relative_strength": -24.717527, "rate_of_change": -0.0993089336158327, "market_dynamics": -0.162409, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3019.288412, "high": 3033.945152, "low": 2946.004795, "close": 2975.318115, "volume": 108900}, "trend_line": 3104.330078, "activity_lines": {"activity_5": 3014.402832, "activity_10": 3089.018963, "activity_20": 3116.064777, "activity_30": 3096.48899}, "trend_signal": 0, "fair_value": 2665.71293, "relative_strength": -22.431607, "rate_of_change": -0.2668312698964001, "market_dynamics": -0.517086, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2980.203693, "high": 3058.373135, "low": 2833.636479, "close": 2917.668457, "volume": 229200}, "trend_line": 3086.286011, "activity_lines": {"activity_5": 2974.666813, "activity_10": 3049.490199, "activity_20": 3099.309574, "activity_30": 3084.446305}, "trend_signal": 0, "fair_value": 2667.050387, "relative_strength": -23.876484, "rate_of_change": -0.581254781116089, "market_dynamics": -0.569706, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2923.530973, "high": 2965.547119, "low": 2837.544805, "close": 2965.547119, "volume": 169100}, "trend_line": 3071.466423, "activity_lines": {"activity_5": 2966.13335, "activity_10": 3023.3568, "activity_20": 3087.123548, "activity_30": 3076.656699}, "trend_signal": 0, "fair_value": 2668.12626, "relative_strength": -19.626128, "rate_of_change": -0.4801754583723282, "market_dynamics": -0.697344, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2999.746097, "high": 3102.34335, "low": 2955.775877, "close": 3029.05957, "volume": 130800}, "trend_line": 3064.952319, "activity_lines": {"activity_5": 2981.702051, "activity_10": 3012.501926, "activity_20": 3080.67458, "activity_30": 3073.920773}, "trend_signal": 0, "fair_value": 2670.646625, "relative_strength": -20.327779, "rate_of_change": -0.21208449329676626, "market_dynamics": -0.909739, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3019.2885, "high": 3033.945241, "low": 2902.034373, "close": 2928.416504, "volume": 107600}, "trend_line": 3050.360718, "activity_lines": {"activity_5": 2964.374479, "activity_10": 2987.612092, "activity_20": 3064.477706, "activity_30": 3065.112011}, "trend_signal": 0, "fair_value": 2672.809021, "relative_strength": -22.996151, "rate_of_change": -0.4760792169439319, "market_dynamics": -0.941094, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2936.233564, "high": 2965.547044, "low": 2826.79645, "close": 2901.057373, "volume": 203700}, "trend_line": 3047.233944, "activity_lines": {"activity_5": 2943.659619, "activity_10": 2965.085125, "activity_20": 3046.08466, "activity_30": 3055.479537}, "trend_signal": 0, "fair_value": 2674.913255, "relative_strength": -23.846771, "rate_of_change": -0.10250505723958911, "market_dynamics": -0.950594, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2901.057435, "high": 3073.029788, "low": 2888.354784, "close": 3043.716309, "volume": 182400}, "trend_line": 3049.513883, "activity_lines": {"activity_5": 2975.448454, "activity_10": 2974.376607, "activity_20": 3041.608537, "activity_30": 3055.252593}, "trend_signal": 0, "fair_value": 2678.963468, "relative_strength": -17.63719, "rate_of_change": 0.07481995284573441, "market_dynamics": -0.814221, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3077.915282, "high": 3185.398197, "low": 3068.144122, "close": 3121.885498, "volume": 173400}, "trend_line": 3054.236605, "activity_lines": {"activity_5": 3024.890495, "activity_10": 2999.746072, "activity_20": 3044.78648, "activity_30": 3059.921729}, "trend_signal": 0, "fair_value": 2683.491324, "relative_strength": -17.377334, "rate_of_change": 0.154868027534734, "market_dynamics": -0.618056, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3121.885502, "high": 3121.885502, "low": 3043.716226, "close": 3063.258545, "volume": 48300}, "trend_line": 3058.470768, "activity_lines": {"activity_5": 3044.36766, "activity_10": 3012.413033, "activity_20": 3041.776024, "activity_30": 3060.50379}, "trend_signal": 0, "fair_value": 2687.75472, "relative_strength": -18.000111, "rate_of_change": 0.13863244887669993, "market_dynamics": -0.479768, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3063.258545, "high": 3185.398031, "low": 3038.830646, "close": 3180.512451, "volume": 130800}, "trend_line": 3066.613395, "activity_lines": {"activity_5": 3100.649528, "activity_10": 3045.954745, "activity_20": 3050.235048, "activity_30": 3068.377447}, "trend_signal": 0, "fair_value": 2692.201247, "relative_strength": -17.281825, "rate_of_change": 0.26623197073498134, "market_dynamics": -0.194679, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3302.652022, "high": 3371.05005, "low": 3234.253903, "close": 3356.393311, "volume": 194600}, "trend_line": 3079.315902, "activity_lines": {"activity_5": 3198.751953, "activity_10": 3108.454621, "activity_20": 3075.88666, "activity_30": 3087.072925}, "trend_signal": 0, "fair_value": 2697.546643, "relative_strength": -15.748359, "rate_of_change": 0.41421938026850524, "market_dynamics": 0.210725, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3322.194337, "high": 3346.622237, "low": 3204.940427, "close": 3302.6521, "volume": 139900}, "trend_line": 3092.083553, "activity_lines": {"activity_5": 3248.584912, "activity_10": 3154.254728, "activity_20": 3095.861708, "activity_30": 3101.481712}, "trend_signal": 1, "fair_value": 2701.686007, "relative_strength": -16.79166, "rate_of_change": 0.41462621589774507, "market_dynamics": 0.493472, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3248.910652, "high": 3258.681812, "low": 3087.686439, "close": 3092.572021, "volume": 168200}, "trend_line": 3098.499943, "activity_lines": {"activity_5": 3211.128792, "activity_10": 3154.858754, "activity_20": 3095.224249, "activity_30": 3101.513226}, "trend_signal": 0, "fair_value": 2703.898484, "relative_strength": -21.071293, "rate_of_change": 0.2075102399407855, "market_dynamics": 0.7491, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3087.68653, "high": 3117.000009, "low": 2965.547115, "close": 3048.601807, "volume": 226800}, "trend_line": 3100.291317, "activity_lines": {"activity_5": 3160.970166, "activity_10": 3145.158652, "activity_20": 3090.771386, "activity_30": 3098.293992}, "trend_signal": 0, "fair_value": 2705.653278, "relative_strength": -23.161311, "rate_of_change": 0.057814233756800816, "market_dynamics": 0.816224, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3126.771165, "high": 3165.855796, "low": 3024.173986, "close": 3068.144287, "volume": 187600}, "trend_line": 3102.082699, "activity_lines": {"activity_5": 3118.302816, "activity_10": 3138.656414, "activity_20": 3089.203356, "activity_30": 3096.21999}, "trend_signal": 0, "fair_value": 2708.799276, "relative_strength": -25.891766, "rate_of_change": 0.057781086253962666, "market_dynamics": 0.602982, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3029.059639, "high": 3336.851158, "low": 3029.059639, "close": 3253.796143, "volume": 363400}, "trend_line": 3111.528149, "activity_lines": {"activity_5": 3145.010628, "activity_10": 3163.368555, "activity_20": 3106.572748, "activity_30": 3106.007954}, "trend_signal": 0, "fair_value": 2713.457695, "relative_strength": -20.871063, "rate_of_change": 0.30448736918087443, "market_dynamics": 0.642489, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3253.796141, "high": 3375.93563, "low": 3180.512602, "close": 3356.393311, "volume": 225800}, "trend_line": 3120.485042, "activity_lines": {"activity_5": 3212.757308, "activity_10": 3200.321294, "activity_20": 3133.573711, "activity_30": 3121.805706}, "trend_signal": 1, "fair_value": 2718.175988, "relative_strength": -20.66097, "rate_of_change": 0.287861544909314, "market_dynamics": 0.811732, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3302.652094, "high": 3375.935796, "low": 3131.656652, "close": 3331.965576, "volume": 285000}, "trend_line": 3131.721875, "activity_lines": {"activity_5": 3268.778662, "activity_10": 3227.14759, "activity_20": 3157.247842, "activity_30": 3135.449612}, "trend_signal": 1, "fair_value": 2723.446848, "relative_strength": -16.069126, "rate_of_change": 0.3600989220829083, "market_dynamics": 0.951135, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3283.109698, "high": 3405.249191, "low": 3224.482823, "close": 3273.338623, "volume": 241800}, "trend_line": 3136.607454, "activity_lines": {"activity_5": 3289.298128, "activity_10": 3239.494802, "activity_20": 3173.802987, "activity_30": 3144.586176}, "trend_signal": 1, "fair_value": 2728.312591, "relative_strength": -14.160456, "rate_of_change": 0.1560029656209423, "market_dynamics": 1.078114, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3273.338621, "high": 3361.278974, "low": 3263.567461, "close": 3287.995361, "volume": 136200}, "trend_line": 3137.096012, "activity_lines": {"activity_5": 3299.720719, "activity_10": 3250.687238, "activity_20": 3190.637307, "activity_30": 3154.353138}, "trend_signal": 1, "fair_value": 2733.284008, "relative_strength": -12.436727, "rate_of_change": 0.015576000732159576, "market_dynamics": 0.950922, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3180.512623, "high": 3234.253914, "low": 3068.144201, "close": 3117.0, "volume": 326100}, "trend_line": 3133.024699, "activity_lines": {"activity_5": 3238.488118, "activity_10": 3228.835374, "activity_20": 3189.883533, "activity_30": 3153.056621}, "trend_signal": 1, "fair_value": 2736.875654, "relative_strength": -16.243262, "rate_of_change": -0.12977967471911467, "market_dynamics": 0.745409, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3045.0, "high": 3225.0, "low": 3040.0, "close": 3190.0, "volume": 303200}, "trend_line": 3133.503801, "activity_lines": {"activity_5": 3210.708594, "activity_10": 3224.608842, "activity_20": 3195.407465, "activity_30": 3156.732447}, "trend_signal": 1, "fair_value": 2741.576199, "relative_strength": -13.113712, "rate_of_change": 0.01529199562814504, "market_dynamics": 0.522912, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3190.0, "high": 3405.0, "low": 3185.0, "close": 3385.0, "volume": 283100}, "trend_line": 3140.645752, "activity_lines": {"activity_5": 3259.021956, "activity_10": 3257.885076, "activity_20": 3218.206008, "activity_30": 3172.958008}, "trend_signal": 1, "fair_value": 2747.323076, "relative_strength": -13.074301, "rate_of_change": 0.22792220637233124, "market_dynamics": 0.539599, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3345.0, "high": 3470.0, "low": 3325.0, "close": 3440.0, "volume": 169000}, "trend_line": 3146.526839, "activity_lines": {"activity_5": 3322.133024, "activity_10": 3295.844438, "activity_20": 3244.245252, "activity_30": 3192.271185}, "trend_signal": 1, "fair_value": 2753.614205, "relative_strength": -13.009211, "rate_of_change": 0.1872572542208895, "market_dynamics": 0.582521, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3405.0, "high": 3465.0, "low": 3350.0, "close": 3365.0, "volume": 150100}, "trend_line": 3147.627987, "activity_lines": {"activity_5": 3349.133333, "activity_10": 3313.051105, "activity_20": 3261.18478, "activity_30": 3206.366228}, "trend_signal": 1, "fair_value": 2759.083124, "relative_strength": -15.734882, "rate_of_change": 0.0349956652634082, "market_dynamics": 0.606765, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3345.0, "high": 3365.0, "low": 3230.0, "close": 3275.0, "volume": 194700}, "trend_line": 3149.311898, "activity_lines": {"activity_5": 3341.0, "activity_10": 3308.49676, "activity_20": 3267.47391, "activity_30": 3214.583777}, "trend_signal": 1, "fair_value": 2764.166806, "relative_strength": -16.931986, "rate_of_change": 0.05349777695950065, "market_dynamics": 0.570836, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3325.0, "high": 3400.0, "low": 3045.0, "close": 3100.0, "volume": 264100}, "trend_line": 3147.768115, "activity_lines": {"activity_5": 3264.0, "activity_10": 3271.738707, "activity_20": 3255.315694, "activity_30": 3211.402364}, "trend_signal": 1, "fair_value": 2768.020869, "relative_strength": -24.499688, "rate_of_change": -0.049019692237547825, "market_dynamics": 0.206419, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3150.0, "high": 3175.0, "low": 3060.0, "close": 3125.0, "volume": 240900}, "trend_line": 3151.617537, "activity_lines": {"activity_5": 3201.333333, "activity_10": 3244.187806, "activity_20": 3245.270412, "activity_30": 3209.933454}, "trend_signal": 1, "fair_value": 2771.160624, "relative_strength": -21.619504, "rate_of_change": 0.1222905201198479, "market_dynamics": -0.149659, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3135.0, "high": 3280.0, "low": 3100.0, "close": 3205.0, "volume": 148200}, "trend_line": 3157.15651, "activity_lines": {"activity_5": 3182.666667, "activity_10": 3234.94537, "activity_20": 3242.829348, "activity_30": 3213.377483}, "trend_signal": 1, "fair_value": 2775.352315, "relative_strength": -21.375928, "rate_of_change": 0.17575016431950113, "market_dynamics": -0.422815, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3205.0, "high": 3205.0, "low": 3070.0, "close": 3100.0, "volume": 153600}, "trend_line": 3160.009749, "activity_lines": {"activity_5": 3144.666667, "activity_10": 3207.854545, "activity_20": 3229.713324, "activity_30": 3209.689967}, "trend_signal": 0, "fair_value": 2778.571419, "relative_strength": -26.684522, "rate_of_change": 0.09037369515773644, "market_dynamics": -0.760639, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3120.0, "high": 3145.0, "low": 3085.0, "close": 3120.0, "volume": 27200}, "trend_line": 3164.832479, "activity_lines": {"activity_5": 3131.0, "activity_10": 3187.818182, "activity_20": 3218.885455, "activity_30": 3207.108692}, "trend_signal": 0, "fair_value": 2781.169956, "relative_strength": -25.805517, "rate_of_change": 0.1526175671301804, "market_dynamics": -0.959062, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3095.0, "high": 3235.0, "low": 3075.0, "close": 3100.0, "volume": 200200}, "trend_line": 3170.910197, "activity_lines": {"activity_5": 3121.0, "activity_10": 3164.090909, "activity_20": 3207.278506, "activity_30": 3202.925952}, "trend_signal": 0, "fair_value": 2782.98137, "relative_strength": -24.946236, "rate_of_change": 0.19203916922390774, "market_dynamics": -1.063905, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3100.0, "high": 3135.0, "low": 3005.0, "close": 3085.0, "volume": 177700}, "trend_line": 3174.89196, "activity_lines": {"activity_5": 3106.0, "activity_10": 3139.272727, "activity_20": 3195.207996, "activity_30": 3197.383359}, "trend_signal": 0, "fair_value": 2785.457383, "relative_strength": -30.057175, "rate_of_change": 0.1255716104406527, "market_dynamics": -1.154325, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3085.0, "high": 3115.0, "low": 3025.0, "close": 3075.0, "volume": 166500}, "trend_line": 3176.423307, "activity_lines": {"activity_5": 3090.333333, "activity_10": 3118.090909, "activity_20": 3182.221162, "activity_30": 3190.938716}, "trend_signal": 0, "fair_value": 2788.48628, "relative_strength": -27.74798, "rate_of_change": 0.04823304286549947, "market_dynamics": -1.150805, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3085.0, "high": 3145.0, "low": 3055.0, "close": 3115.0, "volume": 194700}, "trend_line": 3182.642757, "activity_lines": {"activity_5": 3096.666667, "activity_10": 3110.818182, "activity_20": 3172.918147, "activity_30": 3186.975922}, "trend_signal": 0, "fair_value": 2792.490408, "relative_strength": -26.561569, "rate_of_change": 0.19580041445653742, "market_dynamics": -0.954093, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3115.0, "high": 3225.0, "low": 3115.0, "close": 3150.0, "volume": 178200}, "trend_line": 3190.940845, "activity_lines": {"activity_5": 3113.666667, "activity_10": 3114.454545, "activity_20": 3166.725342, "activity_30": 3184.869938}, "trend_signal": 0, "fair_value": 2796.8986, "relative_strength": -23.734161, "rate_of_change": 0.2607294828094967, "market_dynamics": -0.812124, "expectation": {"probability": 55.2521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c614613-ec0b-42a8-bec4-788840734724/", "share_image": "https://sharemaestro.com/terminal/2c614613-ec0b-42a8-bec4-788840734724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}