{"ticker": {"uuid": "2c62246e-0c86-4e73-9149-efd9bcbe2a38", "symbol": "LREN3", "name": "LOJAS RENNER SA CEDEAR EACH 1 R", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LREN3 rose 7.83%, moving from 4,150.00 to 4,475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.46 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,475.00"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4460.0, "high": 4487.5, "low": 4407.5, "close": 4475.0, "volume": 11482}, "trend_line": 4186.666667, "activity_lines": {"activity_5": 4361.5, "activity_10": 4354.227273, "activity_20": 4319.52381, "activity_30": 4258.032258}, "trend_signal": 1, "fair_value": 3685.870192, "relative_strength": -16.459432, "rate_of_change": 0.34754124552809956, "market_dynamics": -0.227437, "expectation": {"probability": 55.8093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 3216.5, "high": 3242.0, "low": 3080.0, "close": 3143.0, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3143.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3143.0, "high": 3408.0, "low": 3143.0, "close": 3250.5, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3196.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3156.0, "high": 3200.0, "low": 2918.0, "close": 3009.0, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3134.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3009.0, "high": 3009.0, "low": 3000.0, "close": 3000.0, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3100.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3068.5, "high": 3101.5, "low": 2862.5, "close": 3048.5, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 3060.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3090.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3029.0, "high": 3423.5, "low": 3009.0, "close": 3402.0, "volume": 4833}, "trend_line": null, "activity_lines": {"activity_5": 3164.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3142.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3455.0, "high": 3605.0, "low": 3222.0, "close": 3605.0, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 3319.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3208.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3530.0, "high": 3530.0, "low": 3070.0, "close": 3135.0, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 3293.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3199.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3165.0, "high": 3270.0, "low": 3040.0, "close": 3130.0, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 3257.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3191.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3160.0, "high": 3190.0, "low": 2890.0, "close": 3185.0, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 3230.8, "activity_10": 3212.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3190.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3155.0, "high": 3685.0, "low": 3030.0, "close": 3675.0, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 3358.666667, "activity_10": 3300.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3234.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3680.0, "high": 3900.0, "low": 3610.0, "close": 3815.0, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 3515.0, "activity_10": 3403.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3283.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3865.0, "high": 4160.0, "low": 3865.0, "close": 4090.0, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 3749.0, "activity_10": 3547.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3345.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4025.0, "high": 4205.0, "low": 3825.0, "close": 3920.0, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 3862.666667, "activity_10": 3640.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3386.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3955.0, "high": 4070.0, "low": 3870.0, "close": 3965.0, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 3938.666667, "activity_10": 3724.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3424.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3930.0, "high": 4050.0, "low": 3850.0, "close": 4050.0, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 3991.0, "activity_10": 3808.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3463.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4320.0, "high": 4405.0, "low": 3905.0, "close": 3980.0, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 3995.0, "activity_10": 3866.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3494.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3920.0, "high": 4155.0, "low": 3840.0, "close": 3975.0, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 3986.333333, "activity_10": 3917.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3521.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3925.0, "high": 4105.0, "low": 3925.0, "close": 4095.0, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 4025.333333, "activity_10": 3975.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3551.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3965.0, "high": 3985.0, "low": 3715.0, "close": 3900.0, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 3987.666667, "activity_10": 3979.909091, "activity_20": 3762.883333, "activity_30": null}, "trend_signal": 0, "fair_value": 3568.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3915.0, "high": 3995.0, "low": 3840.0, "close": 3900.0, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 3954.333333, "activity_10": 3971.454545, "activity_20": 3794.440476, "activity_30": null}, "trend_signal": 0, "fair_value": 3584.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3895.0, "high": 3895.0, "low": 3690.0, "close": 3840.0, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 3911.0, "activity_10": 3948.0, "activity_20": 3816.678571, "activity_30": null}, "trend_signal": 0, "fair_value": 3596.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3775.0, "high": 3775.0, "low": 3600.0, "close": 3610.0, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 3800.333333, "activity_10": 3882.272727, "activity_20": 3814.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 3596.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3610.0, "high": 3875.0, "low": 3340.0, "close": 3415.0, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 3649.0, "activity_10": 3789.818182, "activity_20": 3790.297619, "activity_30": null}, "trend_signal": 0, "fair_value": 3589.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3355.0, "high": 3385.0, "low": 3250.0, "close": 3260.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 3491.333333, "activity_10": 3678.363636, "activity_20": 3749.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 3575.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3110.0, "high": 3215.0, "low": 3110.0, "close": 3215.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 3361.333333, "activity_10": 3571.545455, "activity_20": 3703.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 3562.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3145.0, "high": 3295.0, "low": 2680.0, "close": 2775.0, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 3130.333333, "activity_10": 3399.909091, "activity_20": 3616.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 3532.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2755.0, "high": 3025.0, "low": 2670.0, "close": 2755.0, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 2963.666667, "activity_10": 3246.545455, "activity_20": 3531.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 3505.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2710.0, "high": 2830.0, "low": 2430.0, "close": 2535.0, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 2780.666667, "activity_10": 3075.363636, "activity_20": 3427.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 3471.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.698322, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2480.0, "high": 2560.0, "low": 2380.0, "close": 2540.0, "volume": 1031}, "trend_line": 3440.6, "activity_lines": {"activity_5": 2658.0, "activity_10": 2933.454545, "activity_20": 3327.071429, "activity_30": 3416.011828}, "trend_signal": 0, "fair_value": 3440.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.911698, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2305.0, "close": 2370.0, "volume": 325}, "trend_line": 3414.833333, "activity_lines": {"activity_5": 2526.666667, "activity_10": 2785.363636, "activity_20": 3213.214286, "activity_30": 3346.94086}, "trend_signal": 0, "fair_value": 3406.064516, "relative_strength": null, "rate_of_change": -0.7489003952798893, "market_dynamics": -1.032121, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2370.0, "high": 2570.0, "low": 2360.0, "close": 2450.0, "volume": 148}, "trend_line": 3388.15, "activity_lines": {"activity_5": 2478.333333, "activity_10": 2679.636364, "activity_20": 3113.190476, "activity_30": 3284.693548}, "trend_signal": 0, "fair_value": 3376.1875, "relative_strength": null, "rate_of_change": -0.7813948851365493, "market_dynamics": -1.110767, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2405.0, "high": 2620.0, "low": 2405.0, "close": 2495.0, "volume": 253}, "trend_line": 3371.016667, "activity_lines": {"activity_5": 2466.666667, "activity_10": 2607.363636, "activity_20": 3023.952381, "activity_30": 3227.070968}, "trend_signal": 0, "fair_value": 3349.484848, "relative_strength": null, "rate_of_change": -0.5056840163511126, "market_dynamics": -1.10352, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2500.0, "high": 2750.0, "low": 2475.0, "close": 2700.0, "volume": 1463}, "trend_line": 3361.016667, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2592.636364, "activity_20": 2961.833333, "activity_30": 3183.77957}, "trend_signal": 0, "fair_value": 3330.382353, "relative_strength": null, "rate_of_change": -0.29664641227951544, "market_dynamics": -0.975486, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2700.0, "high": 2880.0, "low": 2700.0, "close": 2850.0, "volume": 128}, "trend_line": 3354.4, "activity_lines": {"activity_5": 2653.666667, "activity_10": 2618.181818, "activity_20": 2919.809524, "activity_30": 3150.810753}, "trend_signal": 0, "fair_value": 3316.657143, "relative_strength": null, "rate_of_change": -0.19686504577514433, "market_dynamics": -0.839395, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2770.0, "high": 2895.0, "low": 2600.0, "close": 2700.0, "volume": 1303}, "trend_line": 3331.0, "activity_lines": {"activity_5": 2696.0, "activity_10": 2623.909091, "activity_20": 2868.809524, "activity_30": 3108.591398}, "trend_signal": 0, "fair_value": 3299.527778, "relative_strength": null, "rate_of_change": -0.6975912234676869, "market_dynamics": -0.55948, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2660.0, "high": 2920.0, "low": 2620.0, "close": 2910.0, "volume": 13870}, "trend_line": 3307.833333, "activity_lines": {"activity_5": 2786.333333, "activity_10": 2677.181818, "activity_20": 2844.238095, "activity_30": 3081.430108}, "trend_signal": 0, "fair_value": 3289.0, "relative_strength": null, "rate_of_change": -0.6954868507955557, "market_dynamics": -0.122156, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3035.0, "high": 3105.0, "low": 2600.0, "close": 2620.0, "volume": 34627}, "trend_line": 3290.666667, "activity_lines": {"activity_5": 2749.333333, "activity_10": 2675.272727, "activity_20": 2797.142857, "activity_30": 3037.053763}, "trend_signal": 0, "fair_value": 3271.394737, "relative_strength": null, "rate_of_change": -0.5189701013270512, "market_dynamics": 0.080299, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2290.0, "close": 2345.0, "volume": 32478}, "trend_line": 3264.5, "activity_lines": {"activity_5": 2612.333333, "activity_10": 2625.818182, "activity_20": 2730.309524, "activity_30": 2976.043011}, "trend_signal": 0, "fair_value": 3247.641026, "relative_strength": null, "rate_of_change": -0.7951782920588341, "market_dynamics": 0.306068, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2350.0, "high": 2585.0, "low": 2350.0, "close": 2500.0, "volume": 1384}, "trend_line": 3241.666667, "activity_lines": {"activity_5": 2550.666667, "activity_10": 2608.0, "activity_20": 2686.571429, "activity_30": 2926.72043}, "trend_signal": 0, "fair_value": 3228.95, "relative_strength": null, "rate_of_change": -0.6994434982386288, "market_dynamics": 0.307767, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2500.0, "high": 2650.0, "low": 2385.0, "close": 2605.0, "volume": 30756}, "trend_line": 3206.0, "activity_lines": {"activity_5": 2547.333333, "activity_10": 2610.0, "activity_20": 2659.5, "activity_30": 2885.645161}, "trend_signal": 0, "fair_value": 3213.731707, "relative_strength": null, "rate_of_change": -1.1002570795783786, "market_dynamics": 0.33937, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2605.0, "high": 2910.0, "low": 2570.0, "close": 2790.0, "volume": 82488}, "trend_line": 3171.833333, "activity_lines": {"activity_5": 2612.0, "activity_10": 2641.363636, "activity_20": 2656.214286, "activity_30": 2858.806452}, "trend_signal": 0, "fair_value": 3203.642857, "relative_strength": null, "rate_of_change": -1.0657101372426687, "market_dynamics": 0.463709, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2845.0, "high": 2960.0, "low": 2710.0, "close": 2840.0, "volume": 43861}, "trend_line": 3130.166667, "activity_lines": {"activity_5": 2701.333333, "activity_10": 2675.636364, "activity_20": 2662.690476, "activity_30": 2837.397849}, "trend_signal": 0, "fair_value": 3195.186047, "relative_strength": null, "rate_of_change": -1.313646135391064, "market_dynamics": 0.623715, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2800.0, "high": 3215.0, "low": 2800.0, "close": 2925.0, "volume": 1585}, "trend_line": 3097.0, "activity_lines": {"activity_5": 2804.333333, "activity_10": 2719.090909, "activity_20": 2680.928571, "activity_30": 2824.16129}, "trend_signal": 0, "fair_value": 3189.045455, "relative_strength": null, "rate_of_change": -1.0595815024695605, "market_dynamics": 0.768821, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2715.0, "high": 3020.0, "low": 2670.0, "close": 2950.0, "volume": 3212}, "trend_line": 3063.166667, "activity_lines": {"activity_5": 2877.0, "activity_10": 2763.0, "activity_20": 2703.880952, "activity_30": 2814.677419}, "trend_signal": 0, "fair_value": 3183.733333, "relative_strength": null, "rate_of_change": -1.0924550532773663, "market_dynamics": 0.749882, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2775.0, "high": 2800.0, "low": 2630.0, "close": 2630.0, "volume": 36150}, "trend_line": 3015.833333, "activity_lines": {"activity_5": 2813.0, "activity_10": 2746.909091, "activity_20": 2697.833333, "activity_30": 2786.731183}, "trend_signal": 0, "fair_value": 3171.695652, "relative_strength": null, "rate_of_change": -1.5452418737096398, "market_dynamics": 0.641695, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2570.0, "high": 3070.0, "low": 2490.0, "close": 2980.0, "volume": 2093}, "trend_line": 2982.5, "activity_lines": {"activity_5": 2864.0, "activity_10": 2795.727273, "activity_20": 2727.904762, "activity_30": 2784.419355}, "trend_signal": 0, "fair_value": 3167.617021, "relative_strength": null, "rate_of_change": -1.10527769009177, "market_dynamics": 0.592307, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2995.0, "high": 3235.0, "low": 2975.0, "close": 3035.0, "volume": 2531}, "trend_line": 2951.166667, "activity_lines": {"activity_5": 2920.666667, "activity_10": 2853.272727, "activity_20": 2762.238095, "activity_30": 2787.806452}, "trend_signal": 0, "fair_value": 3164.854167, "relative_strength": null, "rate_of_change": -1.0505727745180231, "market_dynamics": 0.66441, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3060.0, "high": 3380.0, "low": 2885.0, "close": 3380.0, "volume": 1346}, "trend_line": 2927.333333, "activity_lines": {"activity_5": 3079.333333, "activity_10": 2966.0, "activity_20": 2828.095238, "activity_30": 2815.473118}, "trend_signal": 0, "fair_value": 3169.244898, "relative_strength": null, "rate_of_change": -0.807590241056349, "market_dynamics": 0.79552, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3400.0, "high": 3665.0, "low": 3280.0, "close": 3665.0, "volume": 7799}, "trend_line": 2919.5, "activity_lines": {"activity_5": 3302.666667, "activity_10": 3111.727273, "activity_20": 2917.071429, "activity_30": 2863.064516}, "trend_signal": 0, "fair_value": 3179.16, "relative_strength": null, "rate_of_change": -0.2675927921051702, "market_dynamics": 0.99311, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3600.0, "high": 3750.0, "low": 3495.0, "close": 3650.0, "volume": 655}, "trend_line": 2911.166667, "activity_lines": {"activity_5": 3473.333333, "activity_10": 3233.545455, "activity_20": 2999.261905, "activity_30": 2910.193548}, "trend_signal": 0, "fair_value": 3188.392157, "relative_strength": null, "rate_of_change": -0.28543699263572664, "market_dynamics": 1.136456, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3595.0, "high": 3845.0, "low": 3595.0, "close": 3815.0, "volume": 303}, "trend_line": 2910.333333, "activity_lines": {"activity_5": 3631.0, "activity_10": 3366.363636, "activity_20": 3091.071429, "activity_30": 2968.505376}, "trend_signal": 1, "fair_value": 3200.442308, "relative_strength": 1.514036, "rate_of_change": -0.02862543080910876, "market_dynamics": 1.263348, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3860.0, "high": 3925.0, "low": 3715.0, "close": 3730.0, "volume": 150692}, "trend_line": 2914.333333, "activity_lines": {"activity_5": 3704.666667, "activity_10": 3465.090909, "activity_20": 3168.285714, "activity_30": 3021.387097}, "trend_signal": 1, "fair_value": 3210.433962, "relative_strength": 5.089371, "rate_of_change": 0.13744130112672562, "market_dynamics": 1.417956, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3860.0, "high": 4085.0, "low": 3785.0, "close": 4000.0, "volume": 555}, "trend_line": 2933.833333, "activity_lines": {"activity_5": 3822.0, "activity_10": 3596.727273, "activity_20": 3265.333333, "activity_30": 3091.430108}, "trend_signal": 1, "fair_value": 3225.055556, "relative_strength": 14.612838, "rate_of_change": 0.6691067140191133, "market_dynamics": 1.413604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3960.0, "high": 4090.0, "low": 3825.0, "close": 4085.0, "volume": 154}, "trend_line": 2961.333333, "activity_lines": {"activity_5": 3926.333333, "activity_10": 3724.272727, "activity_20": 3364.285714, "activity_30": 3165.698925}, "trend_signal": 1, "fair_value": 3240.690909, "relative_strength": 20.51465, "rate_of_change": 0.937340226204322, "market_dynamics": 1.421502, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4010.0, "high": 4370.0, "low": 3940.0, "close": 4305.0, "volume": 60206}, "trend_line": 2997.666667, "activity_lines": {"activity_5": 4076.0, "activity_10": 3871.181818, "activity_20": 3478.309524, "activity_30": 3252.387097}, "trend_signal": 1, "fair_value": 3259.696429, "relative_strength": 28.128137, "rate_of_change": 1.2269248312952388, "market_dynamics": 1.500949, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4180.0, "high": 4535.0, "low": 4180.0, "close": 4380.0, "volume": 81888}, "trend_line": 3051.166667, "activity_lines": {"activity_5": 4207.0, "activity_10": 4001.272727, "activity_20": 3591.833333, "activity_30": 3341.569892}, "trend_signal": 1, "fair_value": 3279.350877, "relative_strength": 27.680261, "rate_of_change": 1.784721449818223, "market_dynamics": 1.480946, "expectation": {"probability": 73.1579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4470.0, "high": 4535.0, "low": 4205.0, "close": 4295.0, "volume": 80841}, "trend_line": 3102.5, "activity_lines": {"activity_5": 4272.0, "activity_10": 4090.454545, "activity_20": 3690.261905, "activity_30": 3421.817204}, "trend_signal": 1, "fair_value": 3296.862069, "relative_strength": 29.569854, "rate_of_change": 1.682416550862249, "market_dynamics": 1.563166, "expectation": {"probability": 77.8378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4250.0, "high": 4300.0, "low": 3970.0, "close": 4135.0, "volume": 4619}, "trend_line": 3155.833333, "activity_lines": {"activity_5": 4246.0, "activity_10": 4127.636364, "activity_20": 3765.47619, "activity_30": 3488.430108}, "trend_signal": 1, "fair_value": 3311.067797, "relative_strength": 20.817555, "rate_of_change": 1.719043771152298, "market_dynamics": 1.471232, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4155.0, "high": 4155.0, "low": 3820.0, "close": 3820.0, "volume": 1182}, "trend_line": 3198.5, "activity_lines": {"activity_5": 4106.0, "activity_10": 4093.818182, "activity_20": 3802.166667, "activity_30": 3531.27957}, "trend_signal": 1, "fair_value": 3319.55, "relative_strength": 5.745504, "rate_of_change": 1.3519936732349598, "market_dynamics": 1.189226, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3700.0, "high": 4100.0, "low": 3645.0, "close": 4065.0, "volume": 10126}, "trend_line": 3255.0, "activity_lines": {"activity_5": 4065.333333, "activity_10": 4101.727273, "activity_20": 3855.904762, "activity_30": 3587.182796}, "trend_signal": 1, "fair_value": 3331.770492, "relative_strength": 8.803933, "rate_of_change": 1.766453024855401, "market_dynamics": 0.902314, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4225.0, "high": 4485.0, "low": 4060.0, "close": 4320.0, "volume": 19466}, "trend_line": 3317.333333, "activity_lines": {"activity_5": 4125.666667, "activity_10": 4148.454545, "activity_20": 3926.97619, "activity_30": 3655.892473}, "trend_signal": 1, "fair_value": 3347.709677, "relative_strength": 14.984561, "rate_of_change": 1.9150025499231962, "market_dynamics": 0.662607, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4040.0, "high": 4185.0, "low": 3900.0, "close": 3905.0, "volume": 1538}, "trend_line": 3364.333333, "activity_lines": {"activity_5": 4051.666667, "activity_10": 4110.545455, "activity_20": 3951.238095, "activity_30": 3693.806452}, "trend_signal": 1, "fair_value": 3356.555556, "relative_strength": 9.970034, "rate_of_change": 1.4168006432291802, "market_dynamics": 0.315994, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3845.0, "high": 3985.0, "low": 3705.0, "close": 3890.0, "volume": 919}, "trend_line": 3404.0, "activity_lines": {"activity_5": 3998.666667, "activity_10": 4066.727273, "activity_20": 3969.0, "activity_30": 3727.72043}, "trend_signal": 1, "fair_value": 3364.890625, "relative_strength": 14.462818, "rate_of_change": 1.1790349847596377, "market_dynamics": 0.040136, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3905.0, "high": 4075.0, "low": 3840.0, "close": 4045.0, "volume": 14130}, "trend_line": 3443.833333, "activity_lines": {"activity_5": 4013.666667, "activity_10": 4053.090909, "activity_20": 3996.928571, "activity_30": 3769.075269}, "trend_signal": 1, "fair_value": 3375.353846, "relative_strength": 27.069038, "rate_of_change": 1.1701919212690963, "market_dynamics": -0.203878, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4045.0, "high": 4140.0, "low": 4000.0, "close": 4140.0, "volume": 8510}, "trend_line": 3491.833333, "activity_lines": {"activity_5": 4045.333333, "activity_10": 4057.454545, "activity_20": 4028.690476, "activity_30": 3813.989247}, "trend_signal": 1, "fair_value": 3386.939394, "relative_strength": 29.547347, "rate_of_change": 1.3937956735608377, "market_dynamics": -0.481048, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4170.0, "high": 4432.5, "low": 3942.5, "close": 4430.0, "volume": 2226}, "trend_line": 3542.5, "activity_lines": {"activity_5": 4168.666667, "activity_10": 4117.545455, "activity_20": 4080.880952, "activity_30": 3874.516129}, "trend_signal": 1, "fair_value": 3402.507463, "relative_strength": 56.944869, "rate_of_change": 1.4510047349960375, "market_dynamics": -0.407846, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4485.0, "high": 5040.0, "low": 4460.0, "close": 4942.5, "volume": 13563}, "trend_line": 3619.916667, "activity_lines": {"activity_5": 4455.5, "activity_10": 4269.909091, "activity_20": 4174.97619, "activity_30": 3964.83871}, "trend_signal": 1, "fair_value": 3425.154412, "relative_strength": 81.457074, "rate_of_change": 2.1853681580804505, "market_dynamics": -0.151361, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4832.5, "high": 4832.5, "low": 3895.0, "close": 4377.5, "volume": 2132}, "trend_line": 3687.666667, "activity_lines": {"activity_5": 4484.833333, "activity_10": 4307.772727, "activity_20": 4206.178571, "activity_30": 4013.715054}, "trend_signal": 1, "fair_value": 3438.956522, "relative_strength": 50.637763, "rate_of_change": 1.8715900456390255, "market_dynamics": -0.127213, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4335.0, "high": 4600.0, "low": 4182.5, "close": 4212.5, "volume": 8521}, "trend_line": 3744.75, "activity_lines": {"activity_5": 4426.666667, "activity_10": 4311.227273, "activity_20": 4216.916667, "activity_30": 4047.575269}, "trend_signal": 1, "fair_value": 3450.007143, "relative_strength": 43.78081, "rate_of_change": 1.5479526257300966, "market_dynamics": -0.145077, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4147.5, "high": 4147.5, "low": 3780.0, "close": 3780.0, "volume": 5207}, "trend_line": 3783.916667, "activity_lines": {"activity_5": 4213.166667, "activity_10": 4228.909091, "activity_20": 4183.857143, "activity_30": 4049.849462}, "trend_signal": 1, "fair_value": 3454.65493, "relative_strength": 21.51126, "rate_of_change": 1.045908725549101, "market_dynamics": -0.347306, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3610.0, "high": 4035.0, "low": 3555.0, "close": 4035.0, "volume": 7395}, "trend_line": 3825.416667, "activity_lines": {"activity_5": 4108.666667, "activity_10": 4198.136364, "activity_20": 4174.464286, "activity_30": 4066.048387}, "trend_signal": 1, "fair_value": 3462.715278, "relative_strength": 25.733504, "rate_of_change": 1.096747197472042, "market_dynamics": -0.627905, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4035.0, "high": 4500.0, "low": 4035.0, "close": 4375.0, "volume": 2040}, "trend_line": 3876.583333, "activity_lines": {"activity_5": 4143.833333, "activity_10": 4234.363636, "activity_20": 4196.404762, "activity_30": 4101.505376}, "trend_signal": 1, "fair_value": 3475.212329, "relative_strength": 30.647845, "rate_of_change": 1.3375449122023726, "market_dynamics": -0.63761, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3902.5, "high": 4090.0, "low": 3860.0, "close": 4040.0, "volume": 3092}, "trend_line": 3913.75, "activity_lines": {"activity_5": 4105.166667, "activity_10": 4201.136364, "activity_20": 4183.369048, "activity_30": 4112.048387}, "trend_signal": 1, "fair_value": 3482.844595, "relative_strength": -15.844815, "rate_of_change": 0.9587480471169832, "market_dynamics": -0.69779, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4110.0, "high": 4377.5, "low": 3830.0, "close": 3830.0, "volume": 18938}, "trend_line": 3943.083333, "activity_lines": {"activity_5": 4019.0, "activity_10": 4127.0, "activity_20": 4150.142857, "activity_30": 4106.645161}, "trend_signal": 1, "fair_value": 3487.473333, "relative_strength": -15.786126, "rate_of_change": 0.7494942957521569, "market_dynamics": -0.672048, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4012.5, "high": 4260.0, "low": 4005.0, "close": 4242.5, "volume": 5726}, "trend_line": 3996.833333, "activity_lines": {"activity_5": 4095.833333, "activity_10": 4131.772727, "activity_20": 4157.416667, "activity_30": 4125.962366}, "trend_signal": 1, "fair_value": 3497.407895, "relative_strength": -10.362498, "rate_of_change": 1.3631464379705516, "market_dynamics": -0.65241, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4237.5, "high": 4237.5, "low": 4155.0, "close": 4190.0, "volume": 2375}, "trend_line": 4037.166667, "activity_lines": {"activity_5": 4124.333333, "activity_10": 4125.136364, "activity_20": 4159.988095, "activity_30": 4138.424731}, "trend_signal": 1, "fair_value": 3506.402597, "relative_strength": -3.990374, "rate_of_change": 1.009132246445862, "market_dynamics": -0.70201, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4227.5, "high": 4552.5, "low": 4227.5, "close": 4500.0, "volume": 6014}, "trend_line": 4086.0, "activity_lines": {"activity_5": 4245.833333, "activity_10": 4179.227273, "activity_20": 4192.988095, "activity_30": 4168.284946}, "trend_signal": 1, "fair_value": 3519.141026, "relative_strength": -5.949015, "rate_of_change": 1.209594178986122, "market_dynamics": -0.526504, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4500.0, "high": 4650.0, "low": 3850.0, "close": 3922.5, "volume": 50302}, "trend_line": 4104.083333, "activity_lines": {"activity_5": 4166.5, "activity_10": 4136.363636, "activity_20": 4170.011905, "activity_30": 4157.736559}, "trend_signal": 1, "fair_value": 3524.246835, "relative_strength": -18.612235, "rate_of_change": 0.44256811062162466, "market_dynamics": -0.41565, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4000.0, "high": 4100.0, "low": 3795.0, "close": 3995.0, "volume": 10689}, "trend_line": 4115.083333, "activity_lines": {"activity_5": 4119.166667, "activity_10": 4114.954545, "activity_20": 4154.952381, "activity_30": 4150.698925}, "trend_signal": 0, "fair_value": 3530.13125, "relative_strength": -15.328377, "rate_of_change": 0.2680257467374384, "market_dynamics": -0.457964, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3802.5, "high": 4047.5, "low": 3750.0, "close": 3767.5, "volume": 6857}, "trend_line": 4119.0, "activity_lines": {"activity_5": 3985.0, "activity_10": 4056.136364, "activity_20": 4117.392857, "activity_30": 4128.274194}, "trend_signal": 0, "fair_value": 3533.061728, "relative_strength": -24.34988, "rate_of_change": 0.09517831555418507, "market_dynamics": -0.596647, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3990.0, "high": 3990.0, "low": 3642.5, "close": 3825.0, "volume": 2735}, "trend_line": 4119.333333, "activity_lines": {"activity_5": 3901.666667, "activity_10": 4008.0, "activity_20": 4086.72619, "activity_30": 4109.306452}, "trend_signal": 0, "fair_value": 3536.621951, "relative_strength": -22.713888, "rate_of_change": 0.008092571012371546, "market_dynamics": -0.894773, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3860.0, "high": 3860.0, "low": 3585.0, "close": 3830.0, "volume": 1113}, "trend_line": 4122.666667, "activity_lines": {"activity_5": 3844.333333, "activity_10": 3964.590909, "activity_20": 4058.892857, "activity_30": 4090.639785}, "trend_signal": 0, "fair_value": 3540.156627, "relative_strength": -23.240935, "rate_of_change": 0.08091925878630596, "market_dynamics": -1.069618, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3800.0, "high": 3880.0, "low": 3647.5, "close": 3840.0, "volume": 37230}, "trend_line": 4117.333333, "activity_lines": {"activity_5": 3835.0, "activity_10": 3932.909091, "activity_20": 4032.369048, "activity_30": 4072.403226}, "trend_signal": 0, "fair_value": 3543.72619, "relative_strength": -22.468268, "rate_of_change": -0.12936612224053065, "market_dynamics": -0.999134, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3840.0, "high": 3840.0, "low": 3700.0, "close": 3800.0, "volume": 778}, "trend_line": 4107.833333, "activity_lines": {"activity_5": 3817.833333, "activity_10": 3897.590909, "activity_20": 4002.27381, "activity_30": 4051.930108}, "trend_signal": 0, "fair_value": 3546.741176, "relative_strength": -19.480908, "rate_of_change": -0.23073186530365386, "market_dynamics": -0.935232, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3817.5, "high": 4310.0, "low": 3800.0, "close": 4227.5, "volume": 51497}, "trend_line": 4105.25, "activity_lines": {"activity_5": 3956.166667, "activity_10": 3940.545455, "activity_20": 4014.059524, "activity_30": 4059.650538}, "trend_signal": 0, "fair_value": 3554.656977, "relative_strength": -15.382311, "rate_of_change": -0.06288797014344652, "market_dynamics": -0.539689, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4197.5, "high": 4607.5, "low": 4130.0, "close": 4285.0, "volume": 17557}, "trend_line": 4102.083333, "activity_lines": {"activity_5": 4083.0, "activity_10": 3994.227273, "activity_20": 4030.904762, "activity_30": 4071.247312}, "trend_signal": 0, "fair_value": 3563.051724, "relative_strength": -17.297904, "rate_of_change": -0.07713700749041875, "market_dynamics": -0.2963, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4260.0, "high": 4447.5, "low": 4250.0, "close": 4377.5, "volume": 3100}, "trend_line": 4104.833333, "activity_lines": {"activity_5": 4210.0, "activity_10": 4063.0, "activity_20": 4057.25, "activity_30": 4089.016129}, "trend_signal": 0, "fair_value": 3572.306818, "relative_strength": -9.579215, "rate_of_change": 0.06703910615069897, "market_dynamics": -0.061066, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4375.0, "high": 4392.5, "low": 4200.0, "close": 4280.0, "volume": 45747}, "trend_line": 4109.666667, "activity_lines": {"activity_5": 4268.0, "activity_10": 4116.272727, "activity_20": 4077.0, "activity_30": 4100.317204}, "trend_signal": 0, "fair_value": 3580.258427, "relative_strength": -6.870564, "rate_of_change": 0.11774738723602234, "market_dynamics": 0.408941, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4492.5, "high": 4492.5, "low": 4250.0, "close": 4322.5, "volume": 19185}, "trend_line": 4126.416667, "activity_lines": {"activity_5": 4310.833333, "activity_10": 4170.772727, "activity_20": 4101.261905, "activity_30": 4114.048387}, "trend_signal": 0, "fair_value": 3588.505556, "relative_strength": -8.244145, "rate_of_change": 0.40757563464939767, "market_dynamics": 0.431668, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4352.5, "high": 4647.5, "low": 4200.0, "close": 4527.5, "volume": 2945}, "trend_line": 4141.833333, "activity_lines": {"activity_5": 4387.166667, "activity_10": 4256.590909, "activity_20": 4144.52381, "activity_30": 4139.924731}, "trend_signal": 0, "fair_value": 3598.824176, "relative_strength": 3.723975, "rate_of_change": 0.37360904736766287, "market_dynamics": 0.634822, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4365.0, "high": 4365.0, "low": 4007.5, "close": 4127.5, "volume": 36061}, "trend_line": 4135.416667, "activity_lines": {"activity_5": 4310.166667, "activity_10": 4255.863636, "activity_20": 4146.130952, "activity_30": 4139.0}, "trend_signal": 1, "fair_value": 3604.570652, "relative_strength": -5.378107, "rate_of_change": -0.1549233270415415, "market_dynamics": 0.564572, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4050.0, "high": 4600.0, "low": 4050.0, "close": 4150.0, "volume": 5540}, "trend_line": 4143.583333, "activity_lines": {"activity_5": 4251.166667, "activity_10": 4253.727273, "activity_20": 4149.440476, "activity_30": 4139.94086}, "trend_signal": 0, "fair_value": 3610.435484, "relative_strength": -5.950725, "rate_of_change": 0.19748109217549775, "market_dynamics": 0.372249, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4257.5, "high": 4357.5, "low": 4040.0, "close": 4047.5, "volume": 7251}, "trend_line": 4148.833333, "activity_lines": {"activity_5": 4173.166667, "activity_10": 4227.136364, "activity_20": 4144.059524, "activity_30": 4133.741935}, "trend_signal": 0, "fair_value": 3615.085106, "relative_strength": -11.404033, "rate_of_change": 0.12670192869510707, "market_dynamics": 0.243795, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4282.5, "high": 4500.0, "low": 4122.5, "close": 4145.0, "volume": 2270}, "trend_line": 4152.166667, "activity_lines": {"activity_5": 4143.166667, "activity_10": 4214.5, "activity_20": 4147.928571, "activity_30": 4133.494624}, "trend_signal": 0, "fair_value": 3620.663158, "relative_strength": -11.788155, "rate_of_change": 0.0803438878464302, "market_dynamics": 0.135602, "expectation": {"probability": 62.2335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4167.5, "high": 4405.0, "low": 4000.0, "close": 4357.5, "volume": 4540}, "trend_line": 4159.416667, "activity_lines": {"activity_5": 4195.833333, "activity_10": 4234.227273, "activity_20": 4170.535714, "activity_30": 4146.741935}, "trend_signal": 0, "fair_value": 3628.338542, "relative_strength": -13.68364, "rate_of_change": 0.17460763455428027, "market_dynamics": 0.240853, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4300.0, "high": 4787.5, "low": 4202.5, "close": 4655.0, "volume": 7974}, "trend_line": 4166.916667, "activity_lines": {"activity_5": 4359.0, "activity_10": 4305.681818, "activity_20": 4220.928571, "activity_30": 4178.715054}, "trend_signal": 1, "fair_value": 3638.92268, "relative_strength": -8.025693, "rate_of_change": 0.1803137459034469, "market_dynamics": 0.435993, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4647.5, "high": 4647.5, "low": 4442.5, "close": 4540.0, "volume": 1410}, "trend_line": 4153.5, "activity_lines": {"activity_5": 4448.666667, "activity_10": 4349.5, "activity_20": 4258.154762, "activity_30": 4202.784946}, "trend_signal": 1, "fair_value": 3648.117347, "relative_strength": -7.27992, "rate_of_change": -0.3219806891329035, "market_dynamics": 0.665884, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4467.5, "high": 4670.0, "low": 4130.0, "close": 4277.5, "volume": 5262}, "trend_line": 4150.166667, "activity_lines": {"activity_5": 4424.833333, "activity_10": 4342.636364, "activity_20": 4270.190476, "activity_30": 4210.784946}, "trend_signal": 1, "fair_value": 3654.474747, "relative_strength": -11.320256, "rate_of_change": -0.08025359335499178, "market_dynamics": 0.637883, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4250.0, "high": 4297.5, "low": 4045.0, "close": 4135.0, "volume": 12973}, "trend_line": 4147.583333, "activity_lines": {"activity_5": 4338.166667, "activity_10": 4309.909091, "activity_20": 4266.964286, "activity_30": 4209.806452}, "trend_signal": 1, "fair_value": 3659.28, "relative_strength": -14.048942, "rate_of_change": -0.06224651218328605, "market_dynamics": 0.37176, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4072.5, "high": 4560.0, "low": 4072.5, "close": 4400.0, "volume": 2067}, "trend_line": 4168.25, "activity_lines": {"activity_5": 4340.5, "activity_10": 4328.772727, "activity_20": 4288.309524, "activity_30": 4226.091398}, "trend_signal": 1, "fair_value": 3666.613861, "relative_strength": -6.425701, "rate_of_change": 0.4982821402421818, "market_dynamics": 0.074459, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4215.0, "high": 4272.5, "low": 3892.5, "close": 3997.5, "volume": 3442}, "trend_line": 4167.0, "activity_lines": {"activity_5": 4205.833333, "activity_10": 4276.772727, "activity_20": 4268.309524, "activity_30": 4215.075269}, "trend_signal": 1, "fair_value": 3669.857843, "relative_strength": -12.959294, "rate_of_change": -0.029988604330354465, "market_dynamics": -0.420668, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3997.5, "high": 4530.0, "low": 3990.0, "close": 4530.0, "volume": 11440}, "trend_line": 4172.166667, "activity_lines": {"activity_5": 4292.5, "activity_10": 4323.954545, "activity_20": 4298.202381, "activity_30": 4238.494624}, "trend_signal": 1, "fair_value": 3678.208738, "relative_strength": -6.197231, "rate_of_change": 0.12399008879290654, "market_dynamics": -0.403789, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4460.0, "high": 4487.5, "low": 4407.5, "close": 4475.0, "volume": 11482}, "trend_line": 4186.666667, "activity_lines": {"activity_5": 4361.5, "activity_10": 4354.227273, "activity_20": 4319.52381, "activity_30": 4258.032258}, "trend_signal": 1, "fair_value": 3685.870192, "relative_strength": -16.459432, "rate_of_change": 0.34754124552809956, "market_dynamics": -0.227437, "expectation": {"probability": 55.8093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c62246e-0c86-4e73-9149-efd9bcbe2a38/", "share_image": "https://sharemaestro.com/terminal/2c62246e-0c86-4e73-9149-efd9bcbe2a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}