{"ticker": {"uuid": "2c6643f7-73b2-4409-b7c1-a9d980b506f2", "symbol": "GOOD", "name": "PT Garudafood Putra Putri Jaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOD fell 2.51%, moving from 340.55 to 332.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.31 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.00"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.31"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 332.0, "high": 348.0, "low": 310.0, "close": 332.0, "volume": 598100}, "trend_line": 344.164967, "activity_lines": {"activity_5": 335.370266, "activity_10": 337.099952, "activity_20": 338.089493, "activity_30": 340.247316}, "trend_signal": 0, "fair_value": 373.365676, "relative_strength": 19.313304, "rate_of_change": -0.17677354658401997, "market_dynamics": 0.120402, "expectation": {"probability": 41.8878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 434.529479, "high": 436.386443, "low": 428.958589, "close": 432.672516, "volume": 20642300}, "trend_line": 449.508163, "activity_lines": {"activity_5": 433.786674, "activity_10": 432.025783, "activity_20": 433.751529, "activity_30": 438.838752}, "trend_signal": 0, "fair_value": 377.798147, "relative_strength": -3.926663, "rate_of_change": -0.39212216996582294, "market_dynamics": 0.166615, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 430.815523, "high": 436.386413, "low": 428.958527, "close": 430.815491, "volume": 14118200}, "trend_line": 447.829456, "activity_lines": {"activity_5": 433.043876, "activity_10": 431.72756, "activity_20": 433.474935, "activity_30": 437.632773}, "trend_signal": 0, "fair_value": 379.106989, "relative_strength": -3.437369, "rate_of_change": -0.373454174624195, "market_dynamics": 0.147466, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 430.815491, "high": 432.672454, "low": 421.530703, "close": 425.244659, "volume": 20763000}, "trend_line": 445.965054, "activity_lines": {"activity_5": 430.196541, "activity_10": 430.448917, "activity_20": 432.632644, "activity_30": 436.175689}, "trend_signal": 0, "fair_value": 380.38012, "relative_strength": -5.397924, "rate_of_change": -0.4163196446818773, "market_dynamics": 0.085155, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 425.244601, "high": 436.386413, "low": 421.530732, "close": 434.529449, "volume": 10082700}, "trend_line": 444.104637, "activity_lines": {"activity_5": 431.063122, "activity_10": 431.292121, "activity_20": 432.622358, "activity_30": 435.437908}, "trend_signal": 0, "fair_value": 381.692791, "relative_strength": -3.236481, "rate_of_change": -0.4171665432780713, "market_dynamics": 0.15285, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.386413, "high": 436.386414, "low": 425.24463, "close": 436.386414, "volume": 5263900}, "trend_line": 442.000609, "activity_lines": {"activity_5": 432.672489, "activity_10": 432.437888, "activity_20": 432.771014, "activity_30": 434.939959}, "trend_signal": 0, "fair_value": 382.9886, "relative_strength": -1.88909, "rate_of_change": -0.4737685276634542, "market_dynamics": 0.245834, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 434.529447, "high": 434.529447, "low": 427.101564, "close": 430.815491, "volume": 3605900}, "trend_line": 440.016393, "activity_lines": {"activity_5": 432.301084, "activity_10": 432.368616, "activity_20": 432.388536, "activity_30": 434.218338}, "trend_signal": 0, "fair_value": 384.254451, "relative_strength": -3.349023, "rate_of_change": -0.4489170285283484, "market_dynamics": 0.297564, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 430.815554, "high": 440.100372, "low": 425.244663, "close": 432.672516, "volume": 13853500}, "trend_line": 438.552342, "activity_lines": {"activity_5": 432.67249, "activity_10": 432.436148, "activity_20": 432.25252, "activity_30": 433.744539}, "trend_signal": 0, "fair_value": 385.532206, "relative_strength": -3.527975, "rate_of_change": -0.33272646730686317, "market_dynamics": 0.398272, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.815552, "high": 443.814269, "low": 430.815525, "close": 438.243408, "volume": 17699600}, "trend_line": 436.204706, "activity_lines": {"activity_5": 434.777057, "activity_10": 433.415279, "activity_20": 432.716555, "activity_30": 433.724608}, "trend_signal": 0, "fair_value": 386.845671, "relative_strength": -4.132821, "rate_of_change": -0.5353148929256026, "market_dynamics": 0.666413, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 438.243378, "high": 441.957335, "low": 434.529481, "close": 438.243408, "volume": 12219400}, "trend_line": 435.720674, "activity_lines": {"activity_5": 436.015041, "activity_10": 434.326884, "activity_20": 433.188635, "activity_30": 433.856137}, "trend_signal": 0, "fair_value": 388.16489, "relative_strength": -4.044186, "rate_of_change": -0.11096441495062949, "market_dynamics": 0.835041, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 436.386415, "high": 441.957335, "low": 432.672486, "close": 436.386414, "volume": 11729900}, "trend_line": 434.227664, "activity_lines": {"activity_5": 436.38643, "activity_10": 434.86709, "activity_20": 433.500633, "activity_30": 433.899088}, "trend_signal": 0, "fair_value": 389.472205, "relative_strength": -4.517891, "rate_of_change": -0.34265300893204115, "market_dynamics": 1.060695, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 436.386414, "high": 438.243377, "low": 428.958527, "close": 430.815491, "volume": 9982900}, "trend_line": 433.618238, "activity_lines": {"activity_5": 434.900844, "activity_10": 434.360639, "activity_20": 433.298955, "activity_30": 433.678948}, "trend_signal": 0, "fair_value": 390.692032, "relative_strength": -4.891902, "rate_of_change": -0.1403471152404479, "market_dynamics": 1.054802, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.815552, "high": 434.529479, "low": 427.101594, "close": 428.958557, "volume": 23977800}, "trend_line": 433.802341, "activity_lines": {"activity_5": 432.796281, "activity_10": 433.550326, "activity_20": 432.920199, "activity_30": 433.378324}, "trend_signal": 0, "fair_value": 391.917214, "relative_strength": -5.49859, "rate_of_change": 0.042457393132064994, "market_dynamics": 0.840988, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 428.958585, "high": 428.958585, "low": 399.247164, "close": 412.245911, "volume": 10794600}, "trend_line": 433.734864, "activity_lines": {"activity_5": 425.368433, "activity_10": 429.735114, "activity_20": 430.967106, "activity_30": 431.987586}, "trend_signal": 0, "fair_value": 393.064029, "relative_strength": -8.67765, "rate_of_change": -0.015554780051312974, "market_dynamics": 0.327249, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.245909, "high": 415.959836, "low": 399.247132, "close": 404.818054, "volume": 13430400}, "trend_line": 432.869877, "activity_lines": {"activity_5": 417.197799, "activity_10": 424.805722, "activity_20": 428.482086, "activity_30": 430.121986}, "trend_signal": 0, "fair_value": 394.16323, "relative_strength": -10.506513, "rate_of_change": -0.19942759316669595, "market_dynamics": -0.234129, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 402.961059, "high": 404.818022, "low": 395.533234, "close": 397.390198, "volume": 17436800}, "trend_line": 431.573988, "activity_lines": {"activity_5": 408.77957, "activity_10": 419.066019, "activity_20": 425.421949, "activity_30": 427.832974}, "trend_signal": 0, "fair_value": 395.214816, "relative_strength": -12.893384, "rate_of_change": -0.299371489876157, "market_dynamics": -0.599963, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 397.390198, "high": 408.53195, "low": 393.676271, "close": 399.247162, "volume": 19439400}, "trend_line": 430.03449, "activity_lines": {"activity_5": 403.580076, "activity_10": 414.372968, "activity_20": 422.671421, "activity_30": 425.747372}, "trend_signal": 0, "fair_value": 396.307071, "relative_strength": -11.622756, "rate_of_change": -0.3567170503334368, "market_dynamics": -0.96964, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 399.247162, "high": 399.247162, "low": 391.819307, "close": 395.533234, "volume": 12668100}, "trend_line": 428.310091, "activity_lines": {"activity_5": 399.247162, "activity_10": 409.578626, "activity_20": 419.664909, "activity_30": 423.521485}, "trend_signal": 0, "fair_value": 397.404284, "relative_strength": -12.870343, "rate_of_change": -0.40099086005869095, "market_dynamics": -1.066652, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 395.533202, "high": 408.53195, "low": 388.105383, "close": 401.104095, "volume": 16586300}, "trend_line": 427.015795, "activity_lines": {"activity_5": 398.999556, "activity_10": 406.472428, "activity_20": 417.339282, "activity_30": 421.766259}, "trend_signal": 0, "fair_value": 398.404888, "relative_strength": -11.764465, "rate_of_change": -0.3021866697042107, "market_dynamics": -1.010479, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 401.104125, "high": 402.961089, "low": 395.533205, "close": 402.96106, "volume": 10578600}, "trend_line": 425.722296, "activity_lines": {"activity_5": 400.113727, "activity_10": 404.379121, "activity_20": 415.349676, "activity_30": 420.214341}, "trend_signal": 0, "fair_value": 399.549715, "relative_strength": -10.081372, "rate_of_change": -0.3029159612234142, "market_dynamics": -1.005855, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 402.961088, "high": 402.961088, "low": 376.963593, "close": 380.67749, "volume": 9496900}, "trend_line": 423.747113, "activity_lines": {"activity_5": 393.92384, "activity_10": 398.875752, "activity_20": 411.396995, "activity_30": 417.308224}, "trend_signal": 0, "fair_value": 400.557452, "relative_strength": -14.065425, "rate_of_change": -0.4639604311445221, "market_dynamics": -1.146198, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.67749, "high": 389.962341, "low": 375.106628, "close": 388.105377, "volume": 10204800}, "trend_line": 422.325037, "activity_lines": {"activity_5": 391.324097, "activity_10": 395.735798, "activity_20": 408.408168, "activity_30": 415.008758}, "trend_signal": 0, "fair_value": 401.601297, "relative_strength": -12.508698, "rate_of_change": -0.3355954427470056, "market_dynamics": -1.156124, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 388.105344, "high": 389.962311, "low": 375.106604, "close": 389.962311, "volume": 12505000}, "trend_line": 420.903754, "activity_lines": {"activity_5": 390.086117, "activity_10": 393.710015, "activity_20": 405.808418, "activity_30": 412.92084}, "trend_signal": 0, "fair_value": 402.662799, "relative_strength": -10.764793, "rate_of_change": -0.33653770804026867, "market_dynamics": -1.193737, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.962341, "high": 389.962341, "low": 382.534486, "close": 386.248413, "volume": 11573700}, "trend_line": 418.808759, "activity_lines": {"activity_5": 387.981565, "activity_10": 391.718001, "activity_20": 403.049501, "activity_30": 410.685011}, "trend_signal": 0, "fair_value": 403.706247, "relative_strength": -10.115956, "rate_of_change": -0.49773730457152987, "market_dynamics": -1.214826, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 386.248412, "high": 401.104091, "low": 380.677522, "close": 386.248413, "volume": 10672800}, "trend_line": 417.263679, "activity_lines": {"activity_5": 386.867393, "activity_10": 390.198669, "activity_20": 400.476281, "activity_30": 408.584344}, "trend_signal": 0, "fair_value": 404.766954, "relative_strength": -10.20426, "rate_of_change": -0.36892256114442545, "market_dynamics": -1.128356, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 386.24838, "high": 389.962341, "low": 378.820559, "close": 386.248413, "volume": 7229300}, "trend_line": 415.963009, "activity_lines": {"activity_5": 386.867397, "activity_10": 389.016967, "activity_20": 398.132971, "activity_30": 406.583359}, "trend_signal": 0, "fair_value": 405.816155, "relative_strength": -10.169432, "rate_of_change": -0.31171416671519714, "market_dynamics": -1.111768, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.248413, "high": 389.96234, "low": 382.534486, "close": 389.962311, "volume": 9596100}, "trend_line": 414.969439, "activity_lines": {"activity_5": 387.733972, "activity_10": 388.713097, "activity_20": 396.382118, "activity_30": 404.905895}, "trend_signal": 0, "fair_value": 406.894916, "relative_strength": -11.133301, "rate_of_change": -0.238860181915834, "market_dynamics": -0.979689, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 389.962341, "high": 389.962341, "low": 375.106604, "close": 386.248413, "volume": 6180100}, "trend_line": 413.607666, "activity_lines": {"activity_5": 387.238786, "activity_10": 387.902788, "activity_20": 394.472099, "activity_30": 403.052925}, "trend_signal": 0, "fair_value": 407.961375, "relative_strength": -11.95784, "rate_of_change": -0.3281622384727054, "market_dynamics": -0.817497, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 386.248413, "high": 388.105377, "low": 382.534486, "close": 388.105377, "volume": 10307300}, "trend_line": 412.060197, "activity_lines": {"activity_5": 387.610181, "activity_10": 387.598924, "activity_20": 392.960001, "activity_30": 401.407616}, "trend_signal": 0, "fair_value": 409.016727, "relative_strength": -11.761107, "rate_of_change": -0.3741393419917846, "market_dynamics": -0.49738, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 388.105377, "high": 391.819304, "low": 384.39145, "close": 386.248413, "volume": 10358400}, "trend_line": 410.38893, "activity_lines": {"activity_5": 387.23879, "activity_10": 387.19377, "activity_20": 391.509802, "activity_30": 399.74234}, "trend_signal": 0, "fair_value": 410.060175, "relative_strength": -12.948613, "rate_of_change": -0.4055880699392085, "market_dynamics": -0.153931, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.248412, "high": 388.105376, "low": 378.820558, "close": 384.391449, "volume": 7232100}, "trend_line": 408.717664, "activity_lines": {"activity_5": 386.248411, "activity_10": 386.754853, "activity_20": 390.130344, "activity_30": 398.065083}, "trend_signal": 0, "fair_value": 411.097472, "relative_strength": -13.173664, "rate_of_change": -0.4072395422556848, "market_dynamics": -0.061852, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.391449, "high": 386.248412, "low": 380.677521, "close": 382.534485, "volume": 5628800}, "trend_line": 407.046396, "activity_lines": {"activity_5": 384.762842, "activity_10": 385.91078, "activity_20": 388.821627, "activity_30": 396.375846}, "trend_signal": 0, "fair_value": 412.122865, "relative_strength": -13.779072, "rate_of_change": -0.40890525348079837, "market_dynamics": 0.010091, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.534485, "high": 402.961089, "low": 380.677522, "close": 399.247162, "volume": 4242400}, "trend_line": 405.994118, "activity_lines": {"activity_5": 389.343353, "activity_10": 388.206664, "activity_20": 389.334504, "activity_30": 395.872669}, "trend_signal": 0, "fair_value": 413.266898, "relative_strength": -10.015534, "rate_of_change": -0.25851549364903387, "market_dynamics": 0.093775, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 399.247137, "high": 427.10159, "low": 389.96232, "close": 406.675018, "volume": 5013500}, "trend_line": 405.37513, "activity_lines": {"activity_5": 395.533234, "activity_10": 391.684252, "activity_20": 390.696278, "activity_30": 395.916598}, "trend_signal": 0, "fair_value": 414.41252, "relative_strength": -8.971514, "rate_of_change": -0.15246230734800983, "market_dynamics": 0.215728, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 406.675018, "high": 412.24591, "low": 395.533206, "close": 408.531982, "volume": 2708200}, "trend_line": 404.508548, "activity_lines": {"activity_5": 401.104126, "activity_10": 395.128077, "activity_20": 392.261435, "activity_30": 396.120266}, "trend_signal": 0, "fair_value": 415.604564, "relative_strength": -6.957359, "rate_of_change": -0.21377285774783322, "market_dynamics": 0.447263, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 404.818054, "high": 406.675018, "low": 395.533205, "close": 404.818054, "volume": 4560200}, "trend_line": 403.456269, "activity_lines": {"activity_5": 403.951471, "activity_10": 397.491486, "activity_20": 393.455198, "activity_30": 396.140234}, "trend_signal": 0, "fair_value": 416.784308, "relative_strength": -7.503401, "rate_of_change": -0.2601376423817868, "market_dynamics": 0.684686, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 404.818052, "high": 404.818052, "low": 380.67749, "close": 380.67749, "volume": 3110100}, "trend_line": 401.785003, "activity_lines": {"activity_5": 397.390187, "activity_10": 395.128072, "activity_20": 392.314489, "activity_30": 394.670636}, "trend_signal": 0, "fair_value": 417.809303, "relative_strength": -11.663267, "rate_of_change": -0.4142372119145341, "market_dynamics": 0.511344, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 384.391422, "high": 410.388946, "low": 365.821788, "close": 401.104095, "volume": 4481500}, "trend_line": 400.732722, "activity_lines": {"activity_5": 397.761572, "activity_10": 396.647401, "activity_20": 393.207598, "activity_30": 394.626706}, "trend_signal": 0, "fair_value": 418.976745, "relative_strength": -8.004992, "rate_of_change": -0.26190151253604493, "market_dynamics": 0.477902, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.104125, "high": 401.104125, "low": 393.676239, "close": 393.676239, "volume": 1305000}, "trend_line": 399.24715, "activity_lines": {"activity_5": 395.533209, "activity_10": 396.546108, "activity_20": 393.366765, "activity_30": 394.171449}, "trend_signal": 0, "fair_value": 419.998771, "relative_strength": -9.364381, "rate_of_change": -0.37071392437976336, "market_dynamics": 0.319496, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 393.67627, "high": 408.531978, "low": 389.962343, "close": 397.390198, "volume": 3820000}, "trend_line": 397.885376, "activity_lines": {"activity_5": 395.409418, "activity_10": 397.018791, "activity_20": 393.915013, "activity_30": 394.051646}, "trend_signal": 0, "fair_value": 420.762706, "relative_strength": -9.451429, "rate_of_change": -0.3410854654817119, "market_dynamics": 0.235123, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.390166, "high": 404.818019, "low": 389.962312, "close": 395.533234, "volume": 5070200}, "trend_line": 396.523603, "activity_lines": {"activity_5": 395.409424, "activity_10": 396.951267, "activity_20": 394.312934, "activity_30": 393.899895}, "trend_signal": 0, "fair_value": 421.555008, "relative_strength": -9.084254, "rate_of_change": -0.3422525888460972, "market_dynamics": 0.427894, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 395.533202, "high": 417.816763, "low": 386.248385, "close": 391.819305, "volume": 2777800}, "trend_line": 395.22373, "activity_lines": {"activity_5": 394.790442, "activity_10": 396.005905, "activity_20": 394.286407, "activity_30": 393.596392}, "trend_signal": 0, "fair_value": 422.358022, "relative_strength": -9.817869, "rate_of_change": -0.3278173077631374, "market_dynamics": 0.293658, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 391.819276, "high": 404.818019, "low": 388.105347, "close": 401.104095, "volume": 1419800}, "trend_line": 394.295248, "activity_lines": {"activity_5": 396.523602, "activity_10": 396.579872, "activity_20": 395.12646, "activity_30": 393.97577}, "trend_signal": 0, "fair_value": 423.116999, "relative_strength": -8.238769, "rate_of_change": -0.23492567108760756, "market_dynamics": 0.342808, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 401.104125, "high": 402.961088, "low": 393.676239, "close": 393.676239, "volume": 176500}, "trend_line": 393.676259, "activity_lines": {"activity_5": 395.78081, "activity_10": 395.769557, "activity_20": 395.206042, "activity_30": 393.935834}, "trend_signal": 1, "fair_value": 423.736313, "relative_strength": -8.957419, "rate_of_change": -0.1569861678880794, "market_dynamics": 0.23971, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.676269, "high": 406.674986, "low": 389.962342, "close": 401.104095, "volume": 802200}, "trend_line": 393.552461, "activity_lines": {"activity_5": 397.513971, "activity_10": 396.546103, "activity_20": 395.957668, "activity_30": 394.415049}, "trend_signal": 1, "fair_value": 424.36297, "relative_strength": -7.234262, "rate_of_change": -0.0314466511936708, "market_dynamics": 0.193566, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 402.961088, "high": 402.961088, "low": 389.962343, "close": 393.676239, "volume": 696500}, "trend_line": 393.428662, "activity_lines": {"activity_5": 396.523586, "activity_10": 396.107182, "activity_20": 395.931138, "activity_30": 394.423035}, "trend_signal": 1, "fair_value": 424.93626, "relative_strength": -7.824897, "rate_of_change": -0.03145679731882544, "market_dynamics": 0.173946, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 393.676239, "high": 397.390166, "low": 386.248384, "close": 388.105377, "volume": 500200}, "trend_line": 393.057269, "activity_lines": {"activity_5": 393.800047, "activity_10": 394.857955, "activity_20": 395.338679, "activity_30": 394.079597}, "trend_signal": 1, "fair_value": 425.468086, "relative_strength": -8.793127, "rate_of_change": -0.09439907049780603, "market_dynamics": -0.061655, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 388.105347, "high": 402.961054, "low": 375.106604, "close": 389.962311, "volume": 1345400}, "trend_line": 392.871572, "activity_lines": {"activity_5": 391.943081, "activity_10": 393.811301, "activity_20": 394.931914, "activity_30": 393.879922}, "trend_signal": 0, "fair_value": 425.965791, "relative_strength": -5.547728, "rate_of_change": -0.04724426047950907, "market_dynamics": -0.178658, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.248415, "high": 399.247157, "low": 382.534488, "close": 384.391449, "volume": 2172300}, "trend_line": 392.314484, "activity_lines": {"activity_5": 388.971946, "activity_10": 391.95434, "activity_20": 393.976905, "activity_30": 393.332818}, "trend_signal": 0, "fair_value": 426.462304, "relative_strength": -6.004834, "rate_of_change": -0.14179901008465473, "market_dynamics": -0.429482, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 388.105376, "high": 393.676268, "low": 380.677523, "close": 388.105377, "volume": 1338100}, "trend_line": 391.819294, "activity_lines": {"activity_5": 387.857774, "activity_10": 390.941453, "activity_20": 393.393289, "activity_30": 393.061262}, "trend_signal": 0, "fair_value": 427.028648, "relative_strength": -6.180343, "rate_of_change": -0.12622271677330668, "market_dynamics": -0.565841, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 389.962341, "high": 391.819304, "low": 382.534487, "close": 388.105377, "volume": 785600}, "trend_line": 392.06689, "activity_lines": {"activity_5": 387.610183, "activity_10": 390.097381, "activity_20": 392.80083, "activity_30": 392.821655}, "trend_signal": 0, "fair_value": 427.600745, "relative_strength": -5.281286, "rate_of_change": 0.06319137515468733, "market_dynamics": -0.522099, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 388.105347, "high": 394.706387, "low": 382.534457, "close": 385.218292, "volume": 1224700}, "trend_line": 391.970654, "activity_lines": {"activity_5": 386.771621, "activity_10": 388.863437, "activity_20": 391.915725, "activity_30": 392.37981}, "trend_signal": 0, "fair_value": 428.183101, "relative_strength": -8.543337, "rate_of_change": -0.02454581155781255, "market_dynamics": -0.624774, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 387.115919, "high": 389.013546, "low": 381.423004, "close": 381.423004, "volume": 926600}, "trend_line": 391.686011, "activity_lines": {"activity_5": 384.860435, "activity_10": 387.059459, "activity_20": 390.656385, "activity_30": 391.699316}, "trend_signal": 0, "fair_value": 428.729621, "relative_strength": -7.884601, "rate_of_change": -0.07261844658401821, "market_dynamics": -0.726435, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 379.525391, "high": 381.423018, "low": 332.084717, "close": 379.525391, "volume": 567700}, "trend_line": 391.46191, "activity_lines": {"activity_5": 382.885999, "activity_10": 385.268298, "activity_20": 389.301196, "activity_30": 390.91476}, "trend_signal": 0, "fair_value": 429.28699, "relative_strength": -4.706138, "rate_of_change": -0.057214450786198426, "market_dynamics": -0.895498, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 370.037239, "high": 381.423, "low": 370.037239, "close": 379.525391, "volume": 458000}, "trend_line": 391.237809, "activity_lines": {"activity_5": 381.235966, "activity_10": 383.734425, "activity_20": 388.075291, "activity_30": 390.144662}, "trend_signal": 0, "fair_value": 429.786828, "relative_strength": -3.377749, "rate_of_change": -0.05724720445980604, "market_dynamics": -1.091347, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.525391, "high": 379.525414, "low": 351.060989, "close": 366.242004, "volume": 321800}, "trend_line": 390.570929, "activity_lines": {"activity_5": 375.730137, "activity_10": 380.177731, "activity_20": 385.722428, "activity_30": 388.532029}, "trend_signal": 0, "fair_value": 430.19001, "relative_strength": -4.205358, "rate_of_change": -0.1704538734905472, "market_dynamics": -1.217087, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 366.242004, "high": 366.242014, "low": 339.675209, "close": 347.265717, "volume": 323100}, "trend_line": 389.147709, "activity_lines": {"activity_5": 365.356437, "activity_10": 373.669607, "activity_20": 381.745996, "activity_30": 385.738145}, "trend_signal": 0, "fair_value": 430.488809, "relative_strength": -10.649369, "rate_of_change": -0.36439476016402594, "market_dynamics": -1.334593, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.265717, "high": 351.060988, "low": 335.879955, "close": 345.368103, "volume": 684000}, "trend_line": 387.785032, "activity_lines": {"activity_5": 356.880371, "activity_10": 367.559002, "activity_20": 377.747942, "activity_30": 382.913654}, "trend_signal": 0, "fair_value": 430.625864, "relative_strength": -12.948641, "rate_of_change": -0.35016960616361203, "market_dynamics": -1.401896, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 343.470476, "high": 351.061005, "low": 341.572849, "close": 347.265717, "volume": 778000}, "trend_line": 386.42371, "activity_lines": {"activity_5": 351.440503, "activity_10": 362.604222, "activity_20": 374.196022, "activity_30": 380.299505}, "trend_signal": 0, "fair_value": 430.725287, "relative_strength": -14.267767, "rate_of_change": -0.35105068212121526, "market_dynamics": -1.483513, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 349.163357, "high": 358.651499, "low": 332.084714, "close": 352.958618, "volume": 960500}, "trend_line": 385.31405, "activity_lines": {"activity_5": 350.048914, "activity_10": 359.359527, "activity_20": 371.407286, "activity_30": 378.140467}, "trend_signal": 0, "fair_value": 430.756613, "relative_strength": -13.259347, "rate_of_change": -0.28716146843060414, "market_dynamics": -1.483634, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.856232, "high": 360.54914, "low": 351.060965, "close": 356.753845, "volume": 532800}, "trend_line": 384.392797, "activity_lines": {"activity_5": 351.693518, "activity_10": 357.443906, "activity_20": 369.191579, "activity_30": 376.297873}, "trend_signal": 0, "fair_value": 430.777405, "relative_strength": -11.472593, "rate_of_change": -0.23909146318439092, "market_dynamics": -1.423775, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 356.753862, "high": 358.651499, "low": 349.163364, "close": 358.651489, "volume": 441400}, "trend_line": 383.596697, "activity_lines": {"activity_5": 354.603214, "activity_10": 356.443339, "activity_20": 367.341264, "activity_30": 374.637143}, "trend_signal": 0, "fair_value": 430.938191, "relative_strength": -10.473148, "rate_of_change": -0.20710585791751118, "market_dynamics": -1.321953, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 358.651472, "high": 360.549112, "low": 332.084734, "close": 354.856232, "volume": 636000}, "trend_line": 382.116999, "activity_lines": {"activity_5": 355.488774, "activity_10": 355.235758, "activity_20": 365.287438, "activity_30": 372.78292}, "trend_signal": 0, "fair_value": 431.086271, "relative_strength": -11.20618, "rate_of_change": -0.3857431546132382, "market_dynamics": -1.15087, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.856245, "high": 354.856245, "low": 339.675242, "close": 351.061005, "volume": 778200}, "trend_line": 380.263199, "activity_lines": {"activity_5": 354.476715, "activity_10": 353.821168, "activity_20": 363.09239, "activity_30": 370.779307}, "trend_signal": 0, "fair_value": 431.1984, "relative_strength": -11.083836, "rate_of_change": -0.4851393695782781, "market_dynamics": -1.017222, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.061005, "high": 354.856245, "low": 347.265751, "close": 349.163361, "volume": 539900}, "trend_line": 378.284245, "activity_lines": {"activity_5": 352.57909, "activity_10": 352.579086, "activity_20": 360.919543, "activity_30": 368.772866}, "trend_signal": 0, "fair_value": 431.22864, "relative_strength": -13.176289, "rate_of_change": -0.5204169126026806, "market_dynamics": -0.929585, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.163343, "high": 352.958597, "low": 332.084714, "close": 345.368103, "volume": 909800}, "trend_line": 376.30258, "activity_lines": {"activity_5": 349.669395, "activity_10": 351.198994, "activity_20": 358.63258, "activity_30": 366.649244}, "trend_signal": 0, "fair_value": 431.234551, "relative_strength": -14.964679, "rate_of_change": -0.5238560754757368, "market_dynamics": -0.802836, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.36809, "high": 360.549105, "low": 343.470463, "close": 347.265717, "volume": 923200}, "trend_line": 375.188854, "activity_lines": {"activity_5": 348.151288, "activity_10": 350.543448, "activity_20": 356.756381, "activity_30": 364.775898}, "trend_signal": 0, "fair_value": 431.29911, "relative_strength": -15.501201, "rate_of_change": -0.29596554985086354, "market_dynamics": -0.659977, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.265717, "high": 351.061005, "low": 341.572836, "close": 347.265717, "volume": 527200}, "trend_line": 373.394241, "activity_lines": {"activity_5": 347.392233, "activity_10": 349.887902, "activity_20": 355.074656, "activity_30": 362.974405}, "trend_signal": 0, "fair_value": 431.340427, "relative_strength": -15.698018, "rate_of_change": -0.4783225783141122, "market_dynamics": -0.534676, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 347.265734, "high": 390.911147, "low": 345.368107, "close": 356.753845, "volume": 2343300}, "trend_line": 372.163495, "activity_lines": {"activity_5": 350.301921, "activity_10": 350.922968, "activity_20": 354.49988, "activity_30": 361.900831}, "trend_signal": 0, "fair_value": 431.442566, "relative_strength": -14.024026, "rate_of_change": -0.3296103326885565, "market_dynamics": -0.082849, "expectation": {"probability": 43.4895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.753845, "high": 364.344387, "low": 352.958592, "close": 360.549133, "volume": 1026000}, "trend_line": 370.935459, "activity_lines": {"activity_5": 354.097182, "activity_10": 352.475575, "activity_20": 354.418167, "activity_30": 361.151518}, "trend_signal": 0, "fair_value": 431.592275, "relative_strength": -12.012554, "rate_of_change": -0.3299721806406702, "market_dynamics": 0.291929, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.446747, "high": 398.501675, "low": 360.54911, "close": 394.706421, "volume": 2659800}, "trend_line": 370.907899, "activity_lines": {"activity_5": 368.519155, "activity_10": 360.100589, "activity_20": 357.72075, "activity_30": 362.685128}, "trend_signal": 0, "fair_value": 431.960941, "relative_strength": -2.892578, "rate_of_change": -0.007429863964554016, "market_dynamics": 0.741092, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 394.70641, "high": 394.70641, "low": 373.832517, "close": 381.423004, "volume": 861200}, "trend_line": 370.561356, "activity_lines": {"activity_5": 375.224101, "activity_10": 364.62039, "activity_20": 359.726812, "activity_30": 363.363522}, "trend_signal": 0, "fair_value": 432.116626, "relative_strength": -3.393958, "rate_of_change": -0.09343101102303485, "market_dynamics": 1.111299, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.525377, "high": 396.604027, "low": 373.832504, "close": 383.320648, "volume": 1296600}, "trend_line": 369.968574, "activity_lines": {"activity_5": 380.284442, "activity_10": 369.071189, "activity_20": 361.931674, "activity_30": 364.186702}, "trend_signal": 0, "fair_value": 432.086919, "relative_strength": -3.077827, "rate_of_change": -0.1599686503737858, "market_dynamics": 1.214175, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 387.115906, "high": 396.604041, "low": 381.423025, "close": 389.013519, "volume": 565400}, "trend_line": 369.81315, "activity_lines": {"activity_5": 384.838745, "activity_10": 374.03952, "activity_20": 364.669679, "activity_30": 365.415408}, "trend_signal": 0, "fair_value": 432.000736, "relative_strength": -4.46751, "rate_of_change": -0.04201005461614754, "market_dynamics": 1.248296, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 396.604031, "high": 402.296912, "low": 387.115896, "close": 392.808777, "volume": 993800}, "trend_line": 369.536639, "activity_lines": {"activity_5": 388.507489, "activity_10": 379.007853, "activity_20": 367.723955, "activity_30": 366.898997}, "trend_signal": 0, "fair_value": 431.625116, "relative_strength": -2.505284, "rate_of_change": -0.07477046178591207, "market_dynamics": 1.15278, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 392.808781, "high": 434.556565, "low": 392.808781, "close": 419.375549, "volume": 1482400}, "trend_line": 370.393283, "activity_lines": {"activity_5": 398.881181, "activity_10": 388.012955, "activity_20": 373.245145, "activity_30": 370.11441}, "trend_signal": 0, "fair_value": 431.489522, "relative_strength": 6.765146, "rate_of_change": 0.23181571448995536, "market_dynamics": 1.230344, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 419.375546, "high": 455.430466, "low": 379.525396, "close": 413.682678, "volume": 6236000}, "trend_line": 371.24586, "activity_lines": {"activity_5": 405.71264, "activity_10": 394.637399, "activity_20": 377.971141, "activity_30": 372.907275}, "trend_signal": 1, "fair_value": 431.207035, "relative_strength": 8.472401, "rate_of_change": 0.23018155002557014, "market_dynamics": 1.305245, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 413.682684, "high": 421.273192, "low": 370.037266, "close": 383.320648, "volume": 2046800}, "trend_line": 371.024471, "activity_lines": {"activity_5": 400.272778, "activity_10": 394.533894, "activity_20": 379.489243, "activity_30": 373.686293}, "trend_signal": 1, "fair_value": 430.840319, "relative_strength": 2.39894, "rate_of_change": -0.05963406568358442, "market_dynamics": 1.240163, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 383.320645, "high": 390.911135, "low": 370.037239, "close": 373.83252, "volume": 186000}, "trend_line": 370.672507, "activity_lines": {"activity_5": 391.670207, "activity_10": 392.04973, "activity_20": 379.922987, "activity_30": 373.867458}, "trend_signal": 1, "fair_value": 430.186173, "relative_strength": -0.467768, "rate_of_change": -0.09486274558963241, "market_dynamics": 0.981446, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 390.911163, "high": 390.911163, "low": 362.446745, "close": 381.423004, "volume": 339900}, "trend_line": 370.449761, "activity_lines": {"activity_5": 386.609863, "activity_10": 390.635132, "activity_20": 380.953127, "activity_30": 374.561038}, "trend_signal": 1, "fair_value": 429.737567, "relative_strength": 2.770058, "rate_of_change": -0.06009239849017785, "market_dynamics": 0.666439, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.060986, "high": 383.320645, "low": 351.060986, "close": 377.627747, "volume": 431800}, "trend_line": 370.100507, "activity_lines": {"activity_5": 381.043486, "activity_10": 388.150963, "activity_20": 381.486268, "activity_30": 375.024134}, "trend_signal": 1, "fair_value": 429.311116, "relative_strength": -1.814802, "rate_of_change": -0.09427837098807855, "market_dynamics": 0.27035, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.627764, "high": 383.320631, "low": 370.037239, "close": 381.423004, "volume": 483600}, "trend_line": 369.973997, "activity_lines": {"activity_5": 379.525381, "activity_10": 386.667362, "activity_20": 382.281463, "activity_30": 375.754618}, "trend_signal": 1, "fair_value": 428.897373, "relative_strength": 0.026457, "rate_of_change": -0.03418260651018134, "market_dynamics": 0.064068, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 381.423004, "high": 389.013512, "low": 368.139605, "close": 370.037231, "volume": 453900}, "trend_line": 369.594471, "activity_lines": {"activity_5": 376.362663, "activity_10": 383.113621, "activity_20": 381.883863, "activity_30": 375.758697}, "trend_signal": 1, "fair_value": 428.364161, "relative_strength": 1.79539, "rate_of_change": -0.10258180387742181, "market_dynamics": -0.078317, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 370.037279, "high": 396.604031, "low": 368.139612, "close": 392.808777, "volume": 639600}, "trend_line": 370.037251, "activity_lines": {"activity_5": 381.676021, "activity_10": 383.941677, "activity_20": 383.582691, "activity_30": 377.256395}, "trend_signal": 1, "fair_value": 427.98854, "relative_strength": 7.132796, "rate_of_change": 0.11980157571134974, "market_dynamics": -0.152423, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 392.80876, "high": 392.80876, "low": 381.423021, "close": 383.320648, "volume": 549300}, "trend_line": 370.163759, "activity_lines": {"activity_5": 382.561586, "activity_10": 382.975614, "activity_20": 384.179089, "activity_30": 378.113388}, "trend_signal": 1, "fair_value": 427.424268, "relative_strength": 2.73211, "rate_of_change": 0.03418790936807634, "market_dynamics": -0.250602, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 381.423038, "high": 392.808765, "low": 368.139625, "close": 375.730133, "volume": 981200}, "trend_line": 370.48003, "activity_lines": {"activity_5": 380.79047, "activity_10": 380.801969, "activity_20": 383.889927, "activity_30": 378.472509}, "trend_signal": 1, "fair_value": 426.782286, "relative_strength": 1.858536, "rate_of_change": 0.08544083322861759, "market_dynamics": -0.343683, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 375.730147, "high": 389.013533, "low": 366.241998, "close": 387.115906, "volume": 1225200}, "trend_line": 371.80837, "activity_lines": {"activity_5": 382.941119, "activity_10": 381.492018, "activity_20": 384.540543, "activity_30": 379.545791}, "trend_signal": 1, "fair_value": 426.329499, "relative_strength": 4.069015, "rate_of_change": 0.3585456414479414, "market_dynamics": -0.282785, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 387.115895, "high": 387.115895, "low": 373.832493, "close": 377.627747, "volume": 1352400}, "trend_line": 372.883691, "activity_lines": {"activity_5": 381.549522, "activity_10": 380.939979, "activity_20": 384.097763, "activity_30": 379.921235}, "trend_signal": 1, "fair_value": 425.903048, "relative_strength": 1.481254, "rate_of_change": 0.2892137689100366, "market_dynamics": -0.353532, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.627747, "high": 379.525373, "low": 371.934866, "close": 377.627747, "volume": 642200}, "trend_line": 373.895759, "activity_lines": {"activity_5": 379.65189, "activity_10": 380.491447, "activity_20": 383.510401, "activity_30": 380.227303}, "trend_signal": 1, "fair_value": 425.430114, "relative_strength": 2.30124, "rate_of_change": 0.2714165366915978, "market_dynamics": -0.384706, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 377.627774, "high": 379.525401, "low": 360.549131, "close": 373.83252, "volume": 828700}, "trend_line": 374.591556, "activity_lines": {"activity_5": 377.501252, "activity_10": 379.28387, "activity_20": 382.462189, "activity_30": 380.223223}, "trend_signal": 1, "fair_value": 424.80502, "relative_strength": 6.778388, "rate_of_change": 0.18609384654722103, "market_dynamics": -0.456322, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 371.934858, "high": 377.627787, "low": 360.549144, "close": 370.037231, "volume": 967200}, "trend_line": 375.034335, "activity_lines": {"activity_5": 374.718058, "activity_10": 377.524249, "activity_20": 380.989267, "activity_30": 379.929395}, "trend_signal": 0, "fair_value": 424.242755, "relative_strength": 7.29919, "rate_of_change": 0.11820314497424847, "market_dynamics": -0.617007, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 373.832485, "high": 373.832533, "low": 358.65147, "close": 370.037231, "volume": 1296600}, "trend_line": 375.41386, "activity_lines": {"activity_5": 372.314392, "activity_10": 375.902637, "activity_20": 379.633818, "activity_30": 379.607002}, "trend_signal": 0, "fair_value": 423.680489, "relative_strength": 4.695452, "rate_of_change": 0.10119740103262838, "market_dynamics": -0.664613, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 370.037258, "high": 371.934885, "low": 354.856235, "close": 358.651489, "volume": 1194400}, "trend_line": 375.540369, "activity_lines": {"activity_5": 367.254057, "activity_10": 372.417905, "activity_20": 377.24823, "activity_30": 378.525558}, "trend_signal": 0, "fair_value": 422.987134, "relative_strength": 9.968528, "rate_of_change": 0.03369854272295611, "market_dynamics": -0.773145, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 358.651493, "high": 375.730135, "low": 351.060985, "close": 362.446747, "volume": 1450200}, "trend_line": 375.919893, "activity_lines": {"activity_5": 364.723891, "activity_10": 369.830233, "activity_20": 375.341567, "activity_30": 377.680809}, "trend_signal": 0, "fair_value": 422.376212, "relative_strength": 4.972818, "rate_of_change": 0.1010607730430183, "market_dynamics": -0.841534, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.446743, "high": 379.525414, "low": 352.958608, "close": 366.242004, "volume": 593400}, "trend_line": 376.489182, "activity_lines": {"activity_5": 364.470878, "activity_10": 368.484645, "activity_20": 373.922866, "activity_30": 377.056429}, "trend_signal": 0, "fair_value": 421.528146, "relative_strength": 7.956814, "rate_of_change": 0.15143891307716087, "market_dynamics": -0.898335, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 366.242004, "high": 379.525393, "low": 351.060982, "close": 351.061005, "volume": 1036400}, "trend_line": 376.678945, "activity_lines": {"activity_5": 359.663566, "activity_10": 364.689395, "activity_20": 371.184863, "activity_30": 375.415901}, "trend_signal": 0, "fair_value": 420.495609, "relative_strength": 7.644601, "rate_of_change": 0.050403307471387264, "market_dynamics": -1.124517, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 351.060994, "high": 358.651499, "low": 332.084698, "close": 343.470459, "volume": 1194300}, "trend_line": 376.552436, "activity_lines": {"activity_5": 353.591154, "activity_10": 359.962577, "activity_20": 368.049259, "activity_30": 373.273418}, "trend_signal": 0, "fair_value": 419.646834, "relative_strength": 1.301468, "rate_of_change": -0.033585365383243984, "market_dynamics": -1.221805, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 341.572826, "high": 341.572826, "low": 313.108457, "close": 337.777618, "volume": 1254600}, "trend_line": 376.236166, "activity_lines": {"activity_5": 347.392246, "activity_10": 354.994249, "activity_20": 364.705824, "activity_30": 370.771817}, "trend_signal": 0, "fair_value": 418.703461, "relative_strength": 3.576778, "rate_of_change": -0.08399095843320332, "market_dynamics": -1.325151, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 337.777605, "high": 351.060994, "low": 333.982351, "close": 343.470459, "volume": 730200}, "trend_line": 375.793387, "activity_lines": {"activity_5": 344.482544, "activity_10": 351.785532, "activity_20": 362.121436, "activity_30": 368.6579}, "trend_signal": 0, "fair_value": 417.622267, "relative_strength": 2.43928, "rate_of_change": -0.11768645335388359, "market_dynamics": -1.484169, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.470459, "high": 377.627746, "low": 337.777605, "close": 347.265717, "volume": 1684400}, "trend_line": 375.350606, "activity_lines": {"activity_5": 344.103013, "activity_10": 349.887903, "activity_20": 360.043081, "activity_30": 366.817406}, "trend_signal": 0, "fair_value": 416.681611, "relative_strength": -0.048768, "rate_of_change": -0.11782564976322166, "market_dynamics": -1.363537, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 349.163338, "high": 381.423028, "low": 349.163338, "close": 371.934906, "volume": 2617500}, "trend_line": 374.591556, "activity_lines": {"activity_5": 353.211631, "activity_10": 352.958614, "activity_20": 360.476828, "activity_30": 366.597038}, "trend_signal": 0, "fair_value": 415.834464, "relative_strength": 4.905096, "rate_of_change": -0.20222426389262363, "market_dynamics": -0.952371, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 371.934882, "high": 377.627762, "low": 352.23013, "close": 356.122162, "volume": 2531900}, "trend_line": 373.748194, "activity_lines": {"activity_5": 355.657741, "activity_10": 353.119777, "activity_20": 359.431707, "activity_30": 365.405464}, "trend_signal": 0, "fair_value": 414.827201, "relative_strength": 0.278512, "rate_of_change": -0.22514175412966683, "market_dynamics": -0.60811, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 356.122176, "high": 363.906258, "low": 356.122176, "close": 361.960236, "volume": 533600}, "trend_line": 373.036181, "activity_lines": {"activity_5": 359.206429, "activity_10": 354.59541, "activity_20": 359.063074, "activity_30": 364.644951}, "trend_signal": 0, "fair_value": 413.916114, "relative_strength": -1.864784, "rate_of_change": -0.19050607104739967, "market_dynamics": -0.243328, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 361.960236, "high": 365.852281, "low": 356.122167, "close": 361.960236, "volume": 1112400}, "trend_line": 372.134405, "activity_lines": {"activity_5": 361.142943, "activity_10": 356.010883, "activity_20": 358.732902, "activity_30": 363.930373}, "trend_signal": 0, "fair_value": 413.181282, "relative_strength": -3.24037, "rate_of_change": -0.24173955394422827, "market_dynamics": 0.055192, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 361.960222, "high": 361.960222, "low": 348.338071, "close": 356.122162, "volume": 946100}, "trend_line": 370.911517, "activity_lines": {"activity_5": 359.900779, "activity_10": 356.373735, "activity_20": 357.993621, "activity_30": 362.897326}, "trend_signal": 0, "fair_value": 412.291523, "relative_strength": -4.179193, "rate_of_change": -0.32861460364031964, "market_dynamics": -0.007888, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 356.12217, "high": 356.12217, "low": 350.28408, "close": 352.230103, "volume": 605800}, "trend_line": 368.673336, "activity_lines": {"activity_5": 356.770834, "activity_10": 356.212936, "activity_20": 357.013185, "activity_30": 361.692073}, "trend_signal": 0, "fair_value": 411.435566, "relative_strength": -4.219827, "rate_of_change": -0.6034272049848475, "market_dynamics": -0.035718, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 352.230103, "high": 356.122156, "low": 350.28408, "close": 352.230103, "volume": 672300}, "trend_line": 366.624917, "activity_lines": {"activity_5": 354.954541, "activity_10": 356.030881, "activity_20": 356.144653, "activity_30": 360.631219}, "trend_signal": 0, "fair_value": 410.491482, "relative_strength": -4.715435, "rate_of_change": -0.5556189721298488, "market_dynamics": 0.039028, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 352.230128, "high": 354.176147, "low": 342.499989, "close": 350.284088, "volume": 1210100}, "trend_line": 365.523698, "activity_lines": {"activity_5": 352.749048, "activity_10": 355.335739, "activity_20": 355.25691, "activity_30": 359.576972}, "trend_signal": 0, "fair_value": 409.593675, "relative_strength": -1.555108, "rate_of_change": -0.30036665511197586, "market_dynamics": 0.025539, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.284088, "high": 352.230103, "low": 344.44602, "close": 352.230103, "volume": 1104200}, "trend_line": 364.803617, "activity_lines": {"activity_5": 351.970636, "activity_10": 354.767027, "activity_20": 354.684709, "activity_30": 358.719321}, "trend_signal": 0, "fair_value": 408.708342, "relative_strength": -0.890342, "rate_of_change": -0.19699981258124885, "market_dynamics": 0.046758, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 352.230111, "high": 352.230119, "low": 346.392043, "close": 350.284088, "volume": 991000}, "trend_line": 363.765654, "activity_lines": {"activity_5": 351.192228, "activity_10": 353.685228, "activity_20": 354.048115, "activity_30": 357.782577}, "trend_signal": 0, "fair_value": 407.869287, "relative_strength": -1.054125, "rate_of_change": -0.2845265100537615, "market_dynamics": 0.138051, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.284105, "high": 350.284105, "low": 346.392043, "close": 350.284088, "volume": 756200}, "trend_line": 362.854198, "activity_lines": {"activity_5": 350.803025, "activity_10": 352.54855, "activity_20": 353.523656, "activity_30": 356.912799}, "trend_signal": 0, "fair_value": 407.11836, "relative_strength": -3.678495, "rate_of_change": -0.25056131330089426, "market_dynamics": 0.18013, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 350.284088, "high": 352.230111, "low": 346.392043, "close": 350.284088, "volume": 820400}, "trend_line": 361.816234, "activity_lines": {"activity_5": 350.543557, "activity_10": 351.805523, "activity_20": 353.093259, "activity_30": 356.101824}, "trend_signal": 0, "fair_value": 406.279305, "relative_strength": -7.153425, "rate_of_change": -0.2860553924196264, "market_dynamics": 0.215636, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 352.230111, "high": 354.176147, "low": 346.392035, "close": 354.176147, "volume": 1083400}, "trend_line": 361.287532, "activity_lines": {"activity_5": 351.711175, "activity_10": 351.876289, "activity_20": 353.127598, "activity_30": 355.608915}, "trend_signal": 0, "fair_value": 405.318319, "relative_strength": -8.937492, "rate_of_change": -0.14612445499059884, "market_dynamics": 0.309842, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.176125, "high": 363.906244, "low": 348.338057, "close": 358.068176, "volume": 1443600}, "trend_line": 360.129512, "activity_lines": {"activity_5": 353.916666, "activity_10": 352.796227, "activity_20": 353.553917, "activity_30": 355.401215}, "trend_signal": 0, "fair_value": 404.411659, "relative_strength": -7.808073, "rate_of_change": -0.3205258685760631, "market_dynamics": 0.494359, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.852262, "high": 398.934665, "low": 358.068171, "close": 369.744324, "volume": 3922100}, "trend_line": 359.676967, "activity_lines": {"activity_5": 359.625002, "activity_10": 355.909865, "activity_20": 355.1131, "activity_30": 356.021525}, "trend_signal": 0, "fair_value": 403.638597, "relative_strength": -4.765058, "rate_of_change": -0.12566173693645705, "market_dynamics": 0.764095, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.690346, "high": 383.366483, "low": 365.852262, "close": 375.582397, "volume": 1758600}, "trend_line": 359.672043, "activity_lines": {"activity_5": 365.982013, "activity_10": 359.837295, "activity_20": 357.211613, "activity_30": 357.047682}, "trend_signal": 0, "fair_value": 402.873583, "relative_strength": -7.70335, "rate_of_change": -0.001369006206065123, "market_dynamics": 1.0729, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 375.582397, "high": 377.52842, "low": 365.85227, "close": 373.636353, "volume": 959800}, "trend_line": 359.222724, "activity_lines": {"activity_5": 370.003788, "activity_10": 362.986312, "activity_20": 359.00802, "activity_30": 357.948605}, "trend_signal": 0, "fair_value": 402.12547, "relative_strength": -7.739185, "rate_of_change": -0.12492463863807894, "market_dynamics": 1.275194, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 369.744332, "high": 375.582401, "low": 363.906239, "close": 363.90625, "volume": 1358200}, "trend_line": 358.765341, "activity_lines": {"activity_5": 369.225378, "activity_10": 363.977015, "activity_20": 359.734103, "activity_30": 358.250768}, "trend_signal": 0, "fair_value": 401.285609, "relative_strength": -9.839748, "rate_of_change": -0.12732574234364133, "market_dynamics": 1.234949, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.906244, "high": 363.906258, "low": 354.176139, "close": 361.960236, "volume": 949600}, "trend_line": 358.243091, "activity_lines": {"activity_5": 367.149624, "activity_10": 364.366221, "activity_20": 360.150429, "activity_30": 358.45689}, "trend_signal": 1, "fair_value": 400.433273, "relative_strength": -10.766504, "rate_of_change": -0.14556868802998044, "market_dynamics": 1.089179, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.014221, "high": 361.960244, "low": 352.23013, "close": 360.014221, "volume": 840000}, "trend_line": 357.782481, "activity_lines": {"activity_5": 364.165727, "activity_10": 364.224695, "activity_20": 360.293374, "activity_30": 358.571157}, "trend_signal": 1, "fair_value": 399.597839, "relative_strength": -11.124803, "rate_of_change": -0.12857470571567123, "market_dynamics": 0.861817, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.068198, "high": 365.852267, "low": 350.284107, "close": 358.068176, "volume": 1272200}, "trend_line": 357.383512, "activity_lines": {"activity_5": 361.181822, "activity_10": 363.552431, "activity_20": 360.190274, "activity_30": 358.589589}, "trend_signal": 1, "fair_value": 398.867433, "relative_strength": -13.730401, "rate_of_change": -0.11151160864134718, "market_dynamics": 0.639586, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.06819, "high": 371.690332, "low": 352.230125, "close": 361.960236, "volume": 1380100}, "trend_line": 357.114279, "activity_lines": {"activity_5": 360.662885, "activity_10": 363.446285, "activity_20": 360.523879, "activity_30": 358.884861}, "trend_signal": 1, "fair_value": 398.044473, "relative_strength": -13.25117, "rate_of_change": -0.07533447709808885, "market_dynamics": 0.614191, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.014213, "high": 363.906258, "low": 350.284107, "close": 361.960236, "volume": 822700}, "trend_line": 357.224571, "activity_lines": {"activity_5": 360.922355, "activity_10": 363.127846, "activity_20": 360.829683, "activity_30": 359.197504}, "trend_signal": 1, "fair_value": 397.192138, "relative_strength": -13.237002, "rate_of_change": 0.030884231319133384, "market_dynamics": 0.523047, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 360.014221, "high": 377.528423, "low": 356.122151, "close": 367.798309, "volume": 1519400}, "trend_line": 357.402956, "activity_lines": {"activity_5": 363.257585, "activity_10": 363.729346, "activity_20": 361.691495, "activity_30": 359.87968}, "trend_signal": 1, "fair_value": 396.435977, "relative_strength": -13.1213, "rate_of_change": 0.04993637461740883, "market_dynamics": 0.612513, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 367.798295, "high": 371.690335, "low": 356.122154, "close": 358.068176, "volume": 1597400}, "trend_line": 357.130495, "activity_lines": {"activity_5": 361.960231, "activity_10": 362.384819, "activity_20": 361.598826, "activity_30": 359.922598}, "trend_signal": 1, "fair_value": 395.617444, "relative_strength": -11.572972, "rate_of_change": -0.07623356086624564, "market_dynamics": 0.519057, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 358.068176, "high": 361.960222, "low": 342.500011, "close": 354.176147, "volume": 3411900}, "trend_line": 357.234333, "activity_lines": {"activity_5": 359.495272, "activity_10": 360.544944, "activity_20": 361.126222, "activity_30": 359.731994}, "trend_signal": 1, "fair_value": 394.832714, "relative_strength": -16.068477, "rate_of_change": 0.029075646424424242, "market_dynamics": 0.334292, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.176134, "high": 356.122148, "low": 344.44602, "close": 350.284088, "volume": 2860200}, "trend_line": 357.461454, "activity_lines": {"activity_5": 355.992427, "activity_10": 358.386627, "activity_20": 360.273678, "activity_30": 359.283592}, "trend_signal": 0, "fair_value": 393.964283, "relative_strength": -15.635269, "rate_of_change": 0.06357759571782565, "market_dynamics": 0.122303, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 352.230108, "high": 358.068193, "low": 348.338071, "close": 356.122162, "volume": 1266000}, "trend_line": 358.072939, "activity_lines": {"activity_5": 355.214018, "activity_10": 357.714364, "activity_20": 359.986408, "activity_30": 359.197186}, "trend_signal": 0, "fair_value": 393.133275, "relative_strength": -16.159952, "rate_of_change": 0.1710631994463985, "market_dynamics": -0.294873, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.122162, "high": 443.693191, "low": 352.230116, "close": 361.960236, "volume": 20749000}, "trend_line": 358.689265, "activity_lines": {"activity_5": 356.770837, "activity_10": 358.245098, "activity_20": 360.227345, "activity_30": 359.447979}, "trend_signal": 0, "fair_value": 392.369067, "relative_strength": -14.098038, "rate_of_change": 0.17212303217360922, "market_dynamics": -0.307621, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 361.960236, "high": 367.798312, "low": 356.122176, "close": 360.014221, "volume": 913200}, "trend_line": 359.114215, "activity_lines": {"activity_5": 358.068191, "activity_10": 358.422011, "activity_20": 360.236613, "activity_30": 359.53346}, "trend_signal": 0, "fair_value": 391.592385, "relative_strength": -14.655601, "rate_of_change": 0.11847301870046875, "market_dynamics": -0.447819, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 361.960241, "high": 373.636378, "low": 356.122159, "close": 361.960236, "volume": 1987400}, "trend_line": 358.781726, "activity_lines": {"activity_5": 359.884479, "activity_10": 358.952745, "activity_20": 360.384882, "activity_30": 359.717074}, "trend_signal": 1, "fair_value": 390.769425, "relative_strength": -14.83829, "rate_of_change": -0.09258586436073259, "market_dynamics": -0.414201, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.014221, "high": 367.798307, "low": 346.392056, "close": 356.122162, "volume": 3279100}, "trend_line": 358.781726, "activity_lines": {"activity_5": 359.235803, "activity_10": 358.351246, "activity_20": 359.921543, "activity_30": 359.545489}, "trend_signal": 0, "fair_value": 389.85029, "relative_strength": -17.021028, "rate_of_change": 0.0, "market_dynamics": -0.363938, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.068193, "high": 360.014216, "low": 336.661948, "close": 338.607971, "volume": 4318400}, "trend_line": 358.003317, "activity_lines": {"activity_5": 352.359859, "activity_10": 354.671496, "activity_20": 357.762385, "activity_30": 358.243957}, "trend_signal": 0, "fair_value": 388.877636, "relative_strength": -20.986299, "rate_of_change": -0.2169589317377916, "market_dynamics": -0.65926, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.607952, "high": 354.176125, "low": 338.607952, "close": 348.338074, "volume": 1681500}, "trend_line": 357.549245, "activity_lines": {"activity_5": 349.894896, "activity_10": 353.185442, "activity_20": 356.604038, "activity_30": 357.620393}, "trend_signal": 0, "fair_value": 388.055482, "relative_strength": -17.864069, "rate_of_change": -0.12683457902151127, "market_dynamics": -0.74397, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.338079, "high": 356.12217, "low": 342.500011, "close": 354.176147, "volume": 1146000}, "trend_line": 357.484378, "activity_lines": {"activity_5": 350.2841, "activity_10": 353.114678, "activity_20": 356.048032, "activity_30": 357.402774}, "trend_signal": 0, "fair_value": 387.065121, "relative_strength": -15.406905, "rate_of_change": -0.018142116339804455, "market_dynamics": -0.783709, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.176139, "high": 360.014221, "low": 346.392048, "close": 352.230103, "volume": 1443300}, "trend_line": 357.484378, "activity_lines": {"activity_5": 350.413829, "activity_10": 352.760853, "activity_20": 355.380823, "activity_30": 357.063788}, "trend_signal": 0, "fair_value": 386.420671, "relative_strength": -17.389233, "rate_of_change": 0.0, "market_dynamics": -0.818265, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 352.230103, "high": 360.014193, "low": 348.338057, "close": 352.230103, "volume": 2416100}, "trend_line": 357.484378, "activity_lines": {"activity_5": 351.192232, "activity_10": 352.44241, "activity_20": 354.824815, "activity_30": 356.724803}, "trend_signal": 0, "fair_value": 385.59409, "relative_strength": -18.680763, "rate_of_change": 0.0, "market_dynamics": -0.657216, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.230128, "high": 352.230128, "low": 338.607955, "close": 340.553986, "volume": 2574100}, "trend_line": 357.160041, "activity_lines": {"activity_5": 348.338068, "activity_10": 349.965654, "activity_20": 353.25873, "activity_30": 355.632519}, "trend_signal": 0, "fair_value": 384.898293, "relative_strength": -22.099213, "rate_of_change": -0.09072760096946506, "market_dynamics": -0.781934, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.553969, "high": 350.284105, "low": 338.607946, "close": 344.446014, "volume": 4474100}, "trend_line": 356.900572, "activity_lines": {"activity_5": 346.651512, "activity_10": 348.479598, "activity_20": 352.174516, "activity_30": 354.812259}, "trend_signal": 0, "fair_value": 384.39195, "relative_strength": -19.612456, "rate_of_change": -0.0726478245644415, "market_dynamics": -0.908028, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.392037, "high": 346.392037, "low": 321.093766, "close": 344.446014, "volume": 1984000}, "trend_line": 356.705969, "activity_lines": {"activity_5": 345.224426, "activity_10": 347.311982, "activity_20": 351.173703, "activity_30": 354.00874}, "trend_signal": 0, "fair_value": 383.944359, "relative_strength": -13.2199, "rate_of_change": -0.05452583023599895, "market_dynamics": -1.001741, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 344.446031, "high": 344.44604, "low": 336.66194, "close": 338.607971, "volume": 1286200}, "trend_line": 356.316765, "activity_lines": {"activity_5": 342.500002, "activity_10": 345.365962, "activity_20": 349.691021, "activity_30": 352.841127}, "trend_signal": 0, "fair_value": 383.353592, "relative_strength": -10.072115, "rate_of_change": -0.10911059354883029, "market_dynamics": -1.193363, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.553986, "high": 342.500017, "low": 336.66194, "close": 338.607971, "volume": 656800}, "trend_line": 355.927561, "activity_lines": {"activity_5": 340.68372, "activity_10": 343.844528, "activity_20": 348.301005, "activity_30": 351.698624}, "trend_signal": 0, "fair_value": 382.727574, "relative_strength": -12.602128, "rate_of_change": -0.10922977480443553, "market_dynamics": -1.181749, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 338.607963, "high": 346.392054, "low": 338.607955, "close": 342.5, "volume": 668400}, "trend_line": 355.538357, "activity_lines": {"activity_5": 341.072923, "activity_10": 343.349177, "activity_20": 347.392861, "activity_30": 350.83233}, "trend_signal": 0, "fair_value": 382.067752, "relative_strength": -11.717514, "rate_of_change": -0.10934921670761161, "market_dynamics": -1.275102, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.500008, "high": 346.392054, "low": 336.66194, "close": 340.553986, "volume": 1812200}, "trend_line": 354.95455, "activity_lines": {"activity_5": 340.68372, "activity_10": 342.42924, "activity_20": 346.39205, "activity_30": 349.865596}, "trend_signal": 0, "fair_value": 381.383706, "relative_strength": -11.358416, "rate_of_change": -0.16420366143505458, "market_dynamics": -1.331465, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.553969, "high": 352.230111, "low": 324.985788, "close": 342.5, "volume": 2424000}, "trend_line": 354.046406, "activity_lines": {"activity_5": 341.202657, "activity_10": 342.004653, "activity_20": 345.706308, "activity_30": 349.062077}, "trend_signal": 0, "fair_value": 380.759136, "relative_strength": -2.732411, "rate_of_change": -0.25584796701436646, "market_dynamics": -1.249083, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.499994, "high": 354.176142, "low": 330.823858, "close": 340.553986, "volume": 1540700}, "trend_line": 352.878792, "activity_lines": {"activity_5": 341.202657, "activity_10": 341.438538, "activity_20": 344.909366, "activity_30": 348.191598}, "trend_signal": 0, "fair_value": 380.110341, "relative_strength": 3.08694, "rate_of_change": -0.32979123081396694, "market_dynamics": -1.161609, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.446026, "high": 352.230117, "low": 324.985798, "close": 334.715912, "volume": 516200}, "trend_line": 351.581444, "activity_lines": {"activity_5": 339.126898, "activity_10": 340.023249, "activity_20": 343.621284, "activity_30": 347.019799}, "trend_signal": 0, "fair_value": 379.435872, "relative_strength": 2.139431, "rate_of_change": -0.3676469171318178, "market_dynamics": -1.099152, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.715912, "high": 338.607957, "low": 332.769881, "close": 336.661926, "volume": 149100}, "trend_line": 350.6733, "activity_lines": {"activity_5": 337.959281, "activity_10": 339.28022, "activity_20": 342.592671, "activity_30": 346.05725}, "trend_signal": 0, "fair_value": 378.83263, "relative_strength": 3.247734, "rate_of_change": -0.2583025968799403, "market_dynamics": -1.196784, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 334.715912, "high": 338.607957, "low": 328.877844, "close": 334.715912, "volume": 191200}, "trend_line": 349.765156, "activity_lines": {"activity_5": 336.532198, "activity_10": 338.254135, "activity_20": 341.471391, "activity_30": 345.027741}, "trend_signal": 0, "fair_value": 378.205163, "relative_strength": 3.900252, "rate_of_change": -0.25897152705951465, "market_dynamics": -1.391859, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 334.715898, "high": 342.500008, "low": 330.823853, "close": 338.607971, "volume": 302500}, "trend_line": 349.051614, "activity_lines": {"activity_5": 336.791673, "activity_10": 338.112609, "activity_20": 340.850518, "activity_30": 344.307922}, "trend_signal": 0, "fair_value": 377.496892, "relative_strength": -0.619502, "rate_of_change": -0.20400602740429014, "market_dynamics": -1.375946, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 352.230105, "high": 352.230105, "low": 336.661924, "close": 340.553986, "volume": 770200}, "trend_line": 348.467808, "activity_lines": {"activity_5": 337.959288, "activity_10": 338.431049, "activity_20": 340.516915, "activity_30": 343.759688}, "trend_signal": 0, "fair_value": 376.906848, "relative_strength": -1.985723, "rate_of_change": -0.16725492064333541, "market_dynamics": -1.12958, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.553986, "high": 352.230131, "low": 334.715917, "close": 338.607971, "volume": 1371000}, "trend_line": 347.689399, "activity_lines": {"activity_5": 338.478231, "activity_10": 338.360287, "activity_20": 340.099911, "activity_30": 343.12357}, "trend_signal": 0, "fair_value": 376.351332, "relative_strength": 4.549281, "rate_of_change": -0.22338046216309618, "market_dynamics": -0.609596, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.553994, "high": 346.392062, "low": 334.715912, "close": 340.553986, "volume": 874800}, "trend_line": 346.975858, "activity_lines": {"activity_5": 339.386375, "activity_10": 338.643345, "activity_20": 339.951643, "activity_30": 342.66322}, "trend_signal": 0, "fair_value": 375.843541, "relative_strength": 8.017104, "rate_of_change": -0.2052236858679617, "market_dynamics": -0.057984, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.553977, "high": 360.0, "low": 332.0, "close": 344.0, "volume": 1607900}, "trend_line": 346.182581, "activity_lines": {"activity_5": 341.18372, "activity_10": 339.588333, "activity_20": 340.1223, "activity_30": 342.47123}, "trend_signal": 0, "fair_value": 375.310838, "relative_strength": 9.040725, "rate_of_change": -0.22862599276287088, "market_dynamics": 0.461086, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 344.0, "high": 344.0, "low": 334.0, "close": 338.0, "volume": 229000}, "trend_line": 345.513641, "activity_lines": {"activity_5": 340.362126, "activity_10": 339.379758, "activity_20": 339.742186, "activity_30": 341.943321}, "trend_signal": 0, "fair_value": 374.69206, "relative_strength": 11.091359, "rate_of_change": -0.19323329269418685, "market_dynamics": 0.58717, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.0, "high": 338.0, "low": 324.0, "close": 332.0, "volume": 316600}, "trend_line": 344.774437, "activity_lines": {"activity_5": 337.581063, "activity_10": 338.162092, "activity_20": 338.867673, "activity_30": 341.071473}, "trend_signal": 0, "fair_value": 374.022916, "relative_strength": 18.871405, "rate_of_change": -0.2139435067919733, "market_dynamics": 0.37093, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.0, "high": 348.0, "low": 310.0, "close": 332.0, "volume": 598100}, "trend_line": 344.164967, "activity_lines": {"activity_5": 335.370266, "activity_10": 337.099952, "activity_20": 338.089493, "activity_30": 340.247316}, "trend_signal": 0, "fair_value": 373.365676, "relative_strength": 19.313304, "rate_of_change": -0.17677354658401997, "market_dynamics": 0.120402, "expectation": {"probability": 41.8878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c6643f7-73b2-4409-b7c1-a9d980b506f2/", "share_image": "https://sharemaestro.com/terminal/2c6643f7-73b2-4409-b7c1-a9d980b506f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}