{"ticker": {"uuid": "2c688eb2-38b6-4f92-8a86-10ff0eca8208", "symbol": "WLSC", "name": "Amundi MSCI World Screened UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLSC rose 16.69%, moving from 4.18 to 4.88. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.88"}, {"label": "12-Week Change", "value": "16.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.871, "high": 4.897, "low": 4.852, "close": 4.8825, "volume": 3042744}, "trend_line": null, "activity_lines": {"activity_5": 4.8083, "activity_10": 4.702345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.306, "low": 4.184, "close": 4.184, "volume": 780972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1765, "high": 4.308, "low": 4.1765, "close": 4.308, "volume": 279373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3385, "high": 4.431, "low": 4.327, "close": 4.4285, "volume": 228819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.306833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3995, "high": 4.596, "low": 4.3945, "close": 4.596, "volume": 248258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5715, "high": 4.599, "low": 4.571, "close": 4.5965, "volume": 365286}, "trend_line": null, "activity_lines": {"activity_5": 4.4968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5975, "high": 4.611, "low": 4.574, "close": 4.6015, "volume": 85495}, "trend_line": null, "activity_lines": {"activity_5": 4.556433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6435, "high": 4.734, "low": 4.6145, "close": 4.7135, "volume": 799588}, "trend_line": null, "activity_lines": {"activity_5": 4.625567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.489714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7125, "high": 4.78, "low": 4.71, "close": 4.7685, "volume": 131380}, "trend_line": null, "activity_lines": {"activity_5": 4.686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.524563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.731, "high": 4.8445, "low": 4.7285, "close": 4.8445, "volume": 267191}, "trend_line": null, "activity_lines": {"activity_5": 4.7491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.560111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.871, "high": 4.897, "low": 4.852, "close": 4.8825, "volume": 3042744}, "trend_line": null, "activity_lines": {"activity_5": 4.8083, "activity_10": 4.702345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c688eb2-38b6-4f92-8a86-10ff0eca8208/", "share_image": "https://sharemaestro.com/terminal/2c688eb2-38b6-4f92-8a86-10ff0eca8208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}