{"ticker": {"uuid": "2c6b9e0f-de58-48df-b8e1-5ee9761f5f9f", "symbol": "603131", "name": "Shanghai Hugong Electric Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603131 fell 16.55%, moving from 22.54 to 18.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.81"}, {"label": "12-Week Change", "value": "-16.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.700001, "high": 21.969999, "low": 18.700001, "close": 18.809999, "volume": 49464991}, "trend_line": 24.935333, "activity_lines": {"activity_5": 21.487999, "activity_10": 21.562727, "activity_20": 22.056857, "activity_30": 23.474559}, "trend_signal": 0, "fair_value": 17.750888, "relative_strength": -20.733821, "rate_of_change": -0.5265857150983784, "market_dynamics": 0.018728, "expectation": {"probability": 52.2133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.47223, "high": 12.391607, "low": 11.382292, "close": 12.221723, "volume": 22840207}, "trend_line": 12.494538, "activity_lines": {"activity_5": 11.943911, "activity_10": 12.408505, "activity_20": 12.779773, "activity_30": 12.638859}, "trend_signal": 0, "fair_value": 17.838572, "relative_strength": -7.695635, "rate_of_change": -0.00799485448284611, "market_dynamics": -0.571271, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.171756, "high": 12.401601, "low": 12.021858, "close": 12.261696, "volume": 13231522}, "trend_line": 12.49687, "activity_lines": {"activity_5": 12.027188, "activity_10": 12.306211, "activity_20": 12.745415, "activity_30": 12.623837}, "trend_signal": 0, "fair_value": 17.808282, "relative_strength": -5.128689, "rate_of_change": 0.01866415548937554, "market_dynamics": -0.660172, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.191743, "high": 12.341642, "low": 11.911932, "close": 12.091811, "volume": 10155920}, "trend_line": 12.508195, "activity_lines": {"activity_5": 12.065829, "activity_10": 12.201373, "activity_20": 12.68874, "activity_30": 12.597705}, "trend_signal": 0, "fair_value": 17.77357, "relative_strength": -6.797078, "rate_of_change": 0.09062269192206641, "market_dynamics": -0.707296, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.18175, "high": 12.381615, "low": 11.332325, "close": 11.44225, "volume": 13760941}, "trend_line": 12.470221, "activity_lines": {"activity_5": 11.886616, "activity_10": 12.01568, "activity_20": 12.565918, "activity_30": 12.528934}, "trend_signal": 0, "fair_value": 17.746515, "relative_strength": -11.369167, "rate_of_change": -0.30359296445250633, "market_dynamics": -0.768077, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.452243, "high": 12.011865, "low": 11.382291, "close": 11.941912, "volume": 13580720}, "trend_line": 12.450234, "activity_lines": {"activity_5": 11.899941, "activity_10": 11.956629, "activity_20": 12.488923, "activity_30": 12.494849}, "trend_signal": 0, "fair_value": 17.720147, "relative_strength": -8.265834, "rate_of_change": -0.16027783308732396, "market_dynamics": -0.833009, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.901939, "high": 12.371622, "low": 11.84198, "close": 12.221723, "volume": 13570830}, "trend_line": 12.431914, "activity_lines": {"activity_5": 11.976555, "activity_10": 11.974617, "activity_20": 12.437529, "activity_30": 12.480107}, "trend_signal": 0, "fair_value": 17.695762, "relative_strength": -3.701002, "rate_of_change": -0.14714582874505994, "market_dynamics": -0.833762, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.111797, "high": 12.591473, "low": 11.831987, "close": 12.501534, "volume": 18978580}, "trend_line": 12.433246, "activity_lines": {"activity_5": 12.146441, "activity_10": 12.065465, "activity_20": 12.412022, "activity_30": 12.484598}, "trend_signal": 0, "fair_value": 17.665516, "relative_strength": -1.511677, "rate_of_change": 0.010714359832280586, "market_dynamics": -0.697327, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.501534, "high": 12.721384, "low": 12.161763, "close": 12.361628, "volume": 21417643}, "trend_line": 12.425918, "activity_lines": {"activity_5": 12.253701, "activity_10": 12.129785, "activity_20": 12.371431, "activity_30": 12.479978}, "trend_signal": 0, "fair_value": 17.633171, "relative_strength": -2.306692, "rate_of_change": -0.05893875179499474, "market_dynamics": -0.454855, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.43158, "high": 16.458852, "low": 12.43158, "close": 14.200382, "volume": 166506522}, "trend_line": 12.488875, "activity_lines": {"activity_5": 12.955892, "activity_10": 12.523155, "activity_20": 12.503675, "activity_30": 12.594459}, "trend_signal": 1, "fair_value": 17.613056, "relative_strength": 10.601222, "rate_of_change": 0.5066587434425434, "market_dynamics": 0.06382, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.980531, "high": 14.730024, "low": 13.091134, "close": 13.241033, "volume": 99193805}, "trend_line": 12.533178, "activity_lines": {"activity_5": 13.154425, "activity_10": 12.699036, "activity_20": 12.541982, "activity_30": 12.642986}, "trend_signal": 1, "fair_value": 17.571104, "relative_strength": 5.267015, "rate_of_change": 0.35473971834932544, "market_dynamics": 0.441636, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.141099, "high": 13.530836, "low": 12.811323, "close": 13.151093, "volume": 42152300}, "trend_line": 12.595469, "activity_lines": {"activity_5": 13.236369, "activity_10": 12.826768, "activity_20": 12.581384, "activity_30": 12.682851}, "trend_signal": 0, "fair_value": 17.527753, "relative_strength": 1.063385, "rate_of_change": 0.49700881931143165, "market_dynamics": 0.711567, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.241032, "high": 13.430903, "low": 12.981208, "close": 13.191066, "volume": 29960240}, "trend_line": 12.669419, "activity_lines": {"activity_5": 13.26968, "activity_10": 12.944869, "activity_20": 12.62978, "activity_30": 12.721277}, "trend_signal": 0, "fair_value": 17.486935, "relative_strength": 1.060565, "rate_of_change": 0.5871158906428968, "market_dynamics": 0.932404, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.17108, "high": 13.340965, "low": 12.711391, "close": 12.711391, "volume": 18020180}, "trend_line": 12.720052, "activity_lines": {"activity_5": 13.09713, "activity_10": 12.95886, "activity_20": 12.63549, "activity_30": 12.723985}, "trend_signal": 0, "fair_value": 17.443928, "relative_strength": 0.544949, "rate_of_change": 0.3996473713593438, "market_dynamics": 0.732543, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.601465, "high": 12.851295, "low": 12.241709, "close": 12.541506, "volume": 16932760}, "trend_line": 12.769019, "activity_lines": {"activity_5": 12.844634, "activity_10": 12.930697, "activity_20": 12.631826, "activity_30": 12.712466}, "trend_signal": 0, "fair_value": 17.392874, "relative_strength": 1.166417, "rate_of_change": 0.38495911809165023, "market_dynamics": 0.581163, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.451567, "high": 12.731377, "low": 11.802007, "close": 11.851973, "volume": 14828040}, "trend_line": 12.773349, "activity_lines": {"activity_5": 12.472886, "activity_10": 12.757178, "activity_20": 12.566632, "activity_30": 12.653301}, "trend_signal": 0, "fair_value": 17.324685, "relative_strength": -1.923732, "rate_of_change": 0.033910200932424805, "market_dynamics": 0.340329, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.391607, "high": 14.360274, "low": 11.812, "close": 14.070471, "volume": 87339311}, "trend_line": 12.840304, "activity_lines": {"activity_5": 12.933241, "activity_10": 12.988658, "activity_20": 12.720004, "activity_30": 12.736987}, "trend_signal": 0, "fair_value": 17.265277, "relative_strength": 13.834665, "rate_of_change": 0.5241773320371979, "market_dynamics": 0.423608, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.060477, "high": 14.600112, "low": 13.890592, "close": 14.250349, "volume": 81690081}, "trend_line": 12.910923, "activity_lines": {"activity_5": 13.392263, "activity_10": 13.219229, "activity_20": 12.887462, "activity_30": 12.827957}, "trend_signal": 0, "fair_value": 17.216194, "relative_strength": 15.611329, "rate_of_change": 0.5499791905238431, "market_dynamics": 0.602377, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.13043, "high": 14.190389, "low": 13.181072, "close": 13.281005, "volume": 35654612}, "trend_line": 12.957558, "activity_lines": {"activity_5": 13.457552, "activity_10": 13.241759, "activity_20": 12.953989, "activity_30": 12.851834}, "trend_signal": 0, "fair_value": 17.169058, "relative_strength": 7.824871, "rate_of_change": 0.3612057790136321, "market_dynamics": 0.663892, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.191066, "high": 13.660748, "low": 12.981208, "close": 13.380938, "volume": 22341300}, "trend_line": 12.948231, "activity_lines": {"activity_5": 13.518178, "activity_10": 13.265743, "activity_20": 13.024274, "activity_30": 12.879148}, "trend_signal": 0, "fair_value": 17.126737, "relative_strength": 8.095385, "rate_of_change": -0.07198115570851198, "market_dynamics": 0.82116, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.380938, "high": 13.640761, "low": 13.17108, "close": 13.580802, "volume": 15497800}, "trend_line": 12.891935, "activity_lines": {"activity_5": 13.589463, "activity_10": 13.340965, "activity_20": 13.106219, "activity_30": 12.919959}, "trend_signal": 1, "fair_value": 17.096767, "relative_strength": 10.352292, "rate_of_change": -0.43477753833708777, "market_dynamics": 0.668581, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.640761, "high": 16.438867, "low": 13.640761, "close": 15.599435, "volume": 119580263}, "trend_line": 12.937238, "activity_lines": {"activity_5": 14.21837, "activity_10": 13.777033, "activity_20": 13.370469, "activity_30": 13.094637}, "trend_signal": 1, "fair_value": 17.069933, "relative_strength": 27.123241, "rate_of_change": 0.35140574320302215, "market_dynamics": 0.813776, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.239679, "high": 20.356215, "low": 14.789984, "close": 18.317595, "volume": 220177636}, "trend_line": 13.087137, "activity_lines": {"activity_5": 15.6514, "activity_10": 14.662797, "activity_20": 13.877506, "activity_30": 13.441757}, "trend_signal": 1, "fair_value": 17.064381, "relative_strength": 52.847837, "rate_of_change": 1.1586630778532447, "market_dynamics": 1.115796, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.488833, "high": 19.466816, "low": 15.519489, "close": 17.857906, "volume": 269096527}, "trend_line": 13.211053, "activity_lines": {"activity_5": 16.66005, "activity_10": 15.371771, "activity_20": 14.311926, "activity_30": 13.749548}, "trend_signal": 1, "fair_value": 17.06417, "relative_strength": 45.949527, "rate_of_change": 0.9468533874139123, "market_dynamics": 1.440002, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.578095, "high": 18.287613, "low": 15.639407, "close": 15.949198, "volume": 144614177}, "trend_line": 13.295662, "activity_lines": {"activity_5": 16.727338, "activity_10": 15.640135, "activity_20": 14.537107, "activity_30": 13.926203}, "trend_signal": 1, "fair_value": 17.049256, "relative_strength": 29.02499, "rate_of_change": 0.6404410004259341, "market_dynamics": 1.618682, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.879246, "high": 16.598759, "low": 15.879246, "close": 16.338934, "volume": 82752275}, "trend_line": 13.394262, "activity_lines": {"activity_5": 16.75332, "activity_10": 15.917402, "activity_20": 14.777944, "activity_30": 14.122543}, "trend_signal": 1, "fair_value": 17.018243, "relative_strength": 30.990981, "rate_of_change": 0.7415952661853118, "market_dynamics": 1.438538, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.338935, "high": 17.218339, "low": 16.219016, "close": 16.868574, "volume": 86219582}, "trend_line": 13.508851, "activity_lines": {"activity_5": 16.771974, "activity_10": 16.209385, "activity_20": 15.048284, "activity_30": 14.346692}, "trend_signal": 1, "fair_value": 16.984742, "relative_strength": 33.662487, "rate_of_change": 0.8555081272861507, "market_dynamics": 1.273044, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.818609, "high": 17.787951, "low": 15.689374, "close": 15.76932, "volume": 81712590}, "trend_line": 13.619776, "activity_lines": {"activity_5": 16.3396, "activity_10": 16.25063, "activity_20": 15.191806, "activity_30": 14.492529}, "trend_signal": 1, "fair_value": 16.951216, "relative_strength": 24.850052, "rate_of_change": 0.8211283106164983, "market_dynamics": 0.993887, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.689374, "high": 16.019151, "low": 15.48951, "close": 15.879246, "volume": 38209620}, "trend_line": 13.74669, "activity_lines": {"activity_5": 16.113753, "activity_10": 16.284244, "activity_20": 15.330236, "activity_30": 14.638301}, "trend_signal": 1, "fair_value": 16.920102, "relative_strength": 25.460192, "rate_of_change": 0.9318361770413794, "market_dynamics": 0.789572, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.009158, "high": 16.039137, "low": 14.700044, "close": 14.710037, "volume": 37478620}, "trend_line": 13.842625, "activity_lines": {"activity_5": 15.630081, "activity_10": 16.058033, "activity_20": 15.340563, "activity_30": 14.700452}, "trend_signal": 1, "fair_value": 16.875168, "relative_strength": 18.142623, "rate_of_change": 0.6978770889574202, "market_dynamics": 0.483566, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.640084, "high": 15.129754, "low": 14.510173, "close": 14.640084, "volume": 23281260}, "trend_line": 13.947554, "activity_lines": {"activity_5": 15.205701, "activity_10": 15.794939, "activity_20": 15.3418, "activity_30": 14.751901}, "trend_signal": 1, "fair_value": 16.80986, "relative_strength": 18.123988, "rate_of_change": 0.7580137437805349, "market_dynamics": 0.037257, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.640084, "high": 14.819963, "low": 14.170403, "close": 14.240355, "volume": 28517340}, "trend_line": 14.014842, "activity_lines": {"activity_5": 14.761336, "activity_10": 15.439906, "activity_20": 15.298306, "activity_30": 14.770792}, "trend_signal": 1, "fair_value": 16.745151, "relative_strength": 15.442307, "rate_of_change": 0.48243584502343256, "market_dynamics": -0.341823, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.040491, "high": 14.77999, "low": 13.790661, "close": 14.75001, "volume": 23275950}, "trend_line": 14.097785, "activity_lines": {"activity_5": 14.662069, "activity_10": 15.202249, "activity_20": 15.298163, "activity_30": 14.818222}, "trend_signal": 1, "fair_value": 16.667959, "relative_strength": 16.521623, "rate_of_change": 0.5918225835153919, "market_dynamics": -0.602912, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.760004, "high": 14.889915, "low": 13.950552, "close": 14.010511, "volume": 16570580}, "trend_line": 14.161742, "activity_lines": {"activity_5": 14.384258, "activity_10": 14.895003, "activity_20": 15.220168, "activity_30": 14.812591}, "trend_signal": 1, "fair_value": 16.591467, "relative_strength": 11.863156, "rate_of_change": 0.4536670122292279, "market_dynamics": -0.788064, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.960545, "high": 15.309631, "low": 13.370944, "close": 15.309631, "volume": 25502480}, "trend_line": 14.290655, "activity_lines": {"activity_5": 14.664068, "activity_10": 14.893913, "activity_20": 15.259713, "activity_30": 14.886649}, "trend_signal": 1, "fair_value": 16.524441, "relative_strength": 23.261787, "rate_of_change": 0.9102905560629402, "market_dynamics": -0.767335, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.419557, "high": 16.838596, "low": 14.450213, "close": 14.929888, "volume": 135937169}, "trend_line": 14.390254, "activity_lines": {"activity_5": 14.777325, "activity_10": 14.835407, "activity_20": 15.24991, "activity_30": 14.92789}, "trend_signal": 1, "fair_value": 16.439799, "relative_strength": 21.37835, "rate_of_change": 0.6969519591649321, "market_dynamics": -0.692575, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.700044, "high": 15.08978, "low": 12.101804, "close": 14.710037, "volume": 110410660}, "trend_line": 14.473198, "activity_lines": {"activity_5": 14.797977, "activity_10": 14.762547, "activity_20": 15.204512, "activity_30": 14.948521}, "trend_signal": 1, "fair_value": 16.344006, "relative_strength": 15.574604, "rate_of_change": 0.5763901040245674, "market_dynamics": -0.717939, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.390253, "high": 14.570132, "low": 10.702751, "close": 11.412271, "volume": 77064047}, "trend_line": 14.436889, "activity_lines": {"activity_5": 13.688063, "activity_10": 14.129339, "activity_20": 14.841995, "activity_30": 14.751042}, "trend_signal": 0, "fair_value": 16.249973, "relative_strength": -4.668693, "rate_of_change": -0.25087060924613386, "market_dynamics": -0.781, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.352311, "high": 11.352311, "low": 9.24374, "close": 10.552854, "volume": 55406800}, "trend_line": 14.376597, "activity_lines": {"activity_5": 12.514191, "activity_10": 13.419093, "activity_20": 14.411144, "activity_30": 14.500459}, "trend_signal": 0, "fair_value": 16.16188, "relative_strength": -16.018202, "rate_of_change": -0.41762460042465144, "market_dynamics": -0.966221, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.632799, "high": 12.541506, "low": 10.492894, "close": 12.471553, "volume": 87579113}, "trend_line": 14.318969, "activity_lines": {"activity_5": 12.210397, "activity_10": 13.154545, "activity_20": 14.176018, "activity_30": 14.377553}, "trend_signal": 0, "fair_value": 16.083303, "relative_strength": -5.517349, "rate_of_change": -0.40084590254565194, "market_dynamics": -1.044618, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.481547, "high": 13.920572, "low": 11.732054, "close": 13.231039, "volume": 106759763}, "trend_line": 14.318636, "activity_lines": {"activity_5": 12.34897, "activity_10": 13.068785, "activity_20": 14.017554, "activity_30": 14.307364}, "trend_signal": 0, "fair_value": 16.031102, "relative_strength": -0.794428, "rate_of_change": -0.0023255864301366435, "market_dynamics": -1.00562, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.241032, "high": 19.057093, "low": 12.761358, "close": 19.057093, "volume": 198313877}, "trend_line": 14.515502, "activity_lines": {"activity_5": 14.542817, "activity_10": 14.067927, "activity_20": 14.415618, "activity_30": 14.613071}, "trend_signal": 0, "fair_value": 16.031114, "relative_strength": 40.723152, "rate_of_change": 1.3748935303614116, "market_dynamics": -0.448868, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.987817, "high": 19.067086, "low": 14.909902, "close": 16.438868, "volume": 275240250}, "trend_line": 14.623762, "activity_lines": {"activity_5": 15.574119, "activity_10": 14.50345, "activity_20": 14.547862, "activity_30": 14.737159}, "trend_signal": 0, "fair_value": 16.010989, "relative_strength": 20.632718, "rate_of_change": 0.74582332736408, "market_dynamics": 0.077119, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.488832, "high": 17.767968, "low": 15.789307, "close": 15.899232, "volume": 174692018}, "trend_line": 14.730024, "activity_lines": {"activity_5": 16.090436, "activity_10": 14.810152, "activity_20": 14.637658, "activity_30": 14.819447}, "trend_signal": 0, "fair_value": 15.984305, "relative_strength": 16.519819, "rate_of_change": 0.7266392874829403, "market_dynamics": 0.470124, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.7993, "high": 16.189036, "low": 14.360274, "close": 15.049808, "volume": 78509120}, "trend_line": 14.813634, "activity_lines": {"activity_5": 15.967186, "activity_10": 14.928072, "activity_20": 14.655884, "activity_30": 14.840078}, "trend_signal": 0, "fair_value": 15.953947, "relative_strength": 10.213784, "rate_of_change": 0.5676161831100899, "market_dynamics": 0.675821, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0598, "high": 15.289645, "low": 14.210376, "close": 14.320301, "volume": 36586061}, "trend_line": 14.895912, "activity_lines": {"activity_5": 15.428884, "activity_10": 14.918079, "activity_20": 14.608915, "activity_30": 14.80825}, "trend_signal": 0, "fair_value": 15.909867, "relative_strength": 3.761154, "rate_of_change": 0.5554207698124494, "market_dynamics": 0.403116, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.190389, "high": 14.570132, "low": 13.300992, "close": 13.36095, "volume": 45953006}, "trend_line": 14.872261, "activity_lines": {"activity_5": 14.498181, "activity_10": 14.744741, "activity_20": 14.480193, "activity_30": 14.709221}, "trend_signal": 0, "fair_value": 15.873175, "relative_strength": -1.730236, "rate_of_change": -0.15877510554573093, "market_dynamics": 0.147536, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.36095, "high": 13.520842, "low": 11.47223, "close": 12.43158, "volume": 59565500}, "trend_line": 14.811635, "activity_lines": {"activity_5": 13.63743, "activity_10": 14.426956, "activity_20": 14.279662, "activity_30": 14.551757}, "trend_signal": 0, "fair_value": 15.829386, "relative_strength": -9.944804, "rate_of_change": -0.4076448093534613, "market_dynamics": -0.125325, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.531513, "high": 13.39093, "low": 12.141776, "close": 13.17108, "volume": 49441209}, "trend_line": 14.807971, "activity_lines": {"activity_5": 13.290332, "activity_10": 14.225093, "activity_20": 14.165454, "activity_30": 14.445915}, "trend_signal": 0, "fair_value": 15.795652, "relative_strength": -5.407213, "rate_of_change": -0.024737309554283205, "market_dynamics": -0.280313, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.39093, "high": 14.520166, "low": 13.39093, "close": 14.180396, "volume": 36843779}, "trend_line": 14.83462, "activity_lines": {"activity_5": 13.461549, "activity_10": 14.159138, "activity_20": 14.160267, "activity_30": 14.405426}, "trend_signal": 0, "fair_value": 15.767628, "relative_strength": 0.966626, "rate_of_change": 0.17996388566670635, "market_dynamics": -0.315216, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.350281, "high": 16.318948, "low": 14.230362, "close": 15.569455, "volume": 140459965}, "trend_line": 14.900908, "activity_lines": {"activity_5": 14.153747, "activity_10": 14.314669, "activity_20": 14.289893, "activity_30": 14.452835}, "trend_signal": 0, "fair_value": 15.738704, "relative_strength": 8.508509, "rate_of_change": 0.44684663307856975, "market_dynamics": -0.143593, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.11976, "high": 15.339611, "low": 14.280328, "close": 14.979855, "volume": 75474375}, "trend_line": 14.880255, "activity_lines": {"activity_5": 14.566135, "activity_10": 14.320483, "activity_20": 14.358942, "activity_30": 14.457929}, "trend_signal": 0, "fair_value": 15.70328, "relative_strength": 3.889096, "rate_of_change": -0.1386022918871747, "market_dynamics": 0.038505, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.959869, "high": 16.94852, "low": 14.77999, "close": 14.789984, "volume": 119704929}, "trend_line": 14.762668, "activity_lines": {"activity_5": 14.807305, "activity_10": 14.365907, "activity_20": 14.406386, "activity_30": 14.452105}, "trend_signal": 0, "fair_value": 15.668284, "relative_strength": 4.17661, "rate_of_change": -0.7902216729484832, "market_dynamics": 0.258244, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.360274, "high": 17.428197, "low": 13.680734, "close": 17.258312, "volume": 174300665}, "trend_line": 14.742682, "activity_lines": {"activity_5": 15.714024, "activity_10": 14.890097, "activity_20": 14.688719, "activity_30": 14.613114}, "trend_signal": 0, "fair_value": 15.65999, "relative_strength": 20.700081, "rate_of_change": -0.1353820325702603, "market_dynamics": 0.600269, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.988493, "high": 17.078433, "low": 13.780667, "close": 14.13043, "volume": 150846787}, "trend_line": 14.682056, "activity_lines": {"activity_5": 15.305634, "activity_10": 14.820872, "activity_20": 14.657692, "activity_30": 14.573614}, "trend_signal": 0, "fair_value": 15.634114, "relative_strength": -0.361398, "rate_of_change": -0.4112277535390165, "market_dynamics": 0.521567, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.830633, "high": 15.229686, "low": 13.370944, "close": 14.540153, "volume": 64711026}, "trend_line": 14.622097, "activity_lines": {"activity_5": 15.03715, "activity_10": 14.842857, "activity_20": 14.671302, "activity_30": 14.564459}, "trend_signal": 0, "fair_value": 15.612887, "relative_strength": 2.711412, "rate_of_change": -0.40838285864050106, "market_dynamics": 0.307151, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.390253, "high": 15.279652, "low": 13.800654, "close": 13.910579, "volume": 68147474}, "trend_line": 14.523497, "activity_lines": {"activity_5": 14.627427, "activity_10": 14.746377, "activity_20": 14.626808, "activity_30": 14.518554}, "trend_signal": 0, "fair_value": 15.588764, "relative_strength": -1.053213, "rate_of_change": -0.6743218842003261, "market_dynamics": 0.040865, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.990525, "high": 14.110443, "low": 13.091134, "close": 13.830633, "volume": 55164550}, "trend_line": 14.458874, "activity_lines": {"activity_5": 14.262341, "activity_10": 14.625368, "activity_20": 14.578508, "activity_30": 14.473853}, "trend_signal": 0, "fair_value": 15.563053, "relative_strength": -1.013996, "rate_of_change": -0.4449548204540613, "market_dynamics": -0.414392, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.710714, "high": 13.980532, "low": 13.001195, "close": 13.061153, "volume": 27236600}, "trend_line": 14.364938, "activity_lines": {"activity_5": 13.704718, "activity_10": 14.339016, "activity_20": 14.445407, "activity_30": 14.383678}, "trend_signal": 0, "fair_value": 15.532662, "relative_strength": -6.199663, "rate_of_change": -0.6496771463669948, "market_dynamics": -0.709705, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.011188, "high": 13.550822, "low": 12.571486, "close": 13.370944, "volume": 34845780}, "trend_line": 14.320301, "activity_lines": {"activity_5": 13.530169, "activity_10": 14.110988, "activity_20": 14.329866, "activity_30": 14.319549}, "trend_signal": 0, "fair_value": 15.508214, "relative_strength": -4.896082, "rate_of_change": -0.31073576509693124, "market_dynamics": -0.797749, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.851296, "high": 13.041168, "low": 11.802007, "close": 12.411594, "volume": 39851099}, "trend_line": 14.246018, "activity_lines": {"activity_5": 13.08647, "activity_10": 13.723251, "activity_20": 14.118676, "activity_30": 14.196407}, "trend_signal": 0, "fair_value": 15.483054, "relative_strength": -12.150909, "rate_of_change": -0.5187251301491582, "market_dynamics": -0.942155, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.371621, "high": 15.819286, "low": 12.311662, "close": 15.289645, "volume": 135715116}, "trend_line": 14.280995, "activity_lines": {"activity_5": 13.744025, "activity_10": 13.916211, "activity_20": 14.185488, "activity_30": 14.263738}, "trend_signal": 0, "fair_value": 15.473145, "relative_strength": 11.234165, "rate_of_change": 0.2455212396895846, "market_dynamics": -0.644852, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.11976, "high": 16.239002, "low": 14.660071, "close": 15.159733, "volume": 182222910}, "trend_line": 14.294652, "activity_lines": {"activity_5": 14.266338, "activity_10": 14.079919, "activity_20": 14.257867, "activity_30": 14.32043}, "trend_signal": 0, "fair_value": 15.461059, "relative_strength": 9.282082, "rate_of_change": 0.09563059156591312, "market_dynamics": -0.229719, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.949875, "high": 16.938528, "low": 14.190389, "close": 14.280329, "volume": 212949188}, "trend_line": 14.303646, "activity_lines": {"activity_5": 14.40691, "activity_10": 14.077012, "activity_20": 14.252585, "activity_30": 14.319506}, "trend_signal": 0, "fair_value": 15.439498, "relative_strength": 4.085772, "rate_of_change": 0.06291863558484165, "market_dynamics": 0.048341, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.170404, "high": 14.270335, "low": 13.410918, "close": 13.560816, "volume": 75193442}, "trend_line": 14.245352, "activity_lines": {"activity_5": 14.226365, "activity_10": 13.997429, "activity_20": 14.186487, "activity_30": 14.271582}, "trend_signal": 0, "fair_value": 15.417482, "relative_strength": -2.0245, "rate_of_change": -0.4075464395581383, "market_dynamics": 0.163354, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.410917, "high": 13.670742, "low": 12.781344, "close": 12.841304, "volume": 50662560}, "trend_line": 14.175733, "activity_lines": {"activity_5": 13.793325, "activity_10": 13.797383, "activity_20": 14.058955, "activity_30": 14.180998}, "trend_signal": 0, "fair_value": 15.394949, "relative_strength": -6.600033, "rate_of_change": -0.4887137924005051, "market_dynamics": -0.240262, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.851296, "high": 13.770674, "low": 12.591473, "close": 13.54083, "volume": 50051540}, "trend_line": 14.136759, "activity_lines": {"activity_5": 13.564814, "activity_10": 13.755412, "activity_20": 14.005087, "activity_30": 14.140037}, "trend_signal": 0, "fair_value": 15.371974, "relative_strength": -1.390083, "rate_of_change": -0.27493463653695804, "market_dynamics": -0.57152, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.54083, "high": 13.54083, "low": 12.821317, "close": 13.101127, "volume": 37448437}, "trend_line": 14.193054, "activity_lines": {"activity_5": 13.306322, "activity_10": 13.640217, "activity_20": 13.908485, "activity_30": 14.073222}, "trend_signal": 0, "fair_value": 15.32878, "relative_strength": -2.294351, "rate_of_change": 0.3982171585439097, "market_dynamics": -0.964092, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.971215, "high": 13.320978, "low": 12.641438, "close": 12.641438, "volume": 30221786}, "trend_line": 14.262674, "activity_lines": {"activity_5": 13.031841, "activity_10": 13.454706, "activity_20": 13.764916, "activity_30": 13.973117}, "trend_signal": 0, "fair_value": 15.266838, "relative_strength": -3.641303, "rate_of_change": 0.4905216312148214, "market_dynamics": -1.079729, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.641438, "high": 13.161086, "low": 12.4016, "close": 12.821317, "volume": 19396605}, "trend_line": 14.274333, "activity_lines": {"activity_5": 12.926579, "activity_10": 13.309532, "activity_20": 13.641, "activity_30": 13.880126}, "trend_signal": 0, "fair_value": 15.196454, "relative_strength": -3.481786, "rate_of_change": 0.08174483971238397, "market_dynamics": -1.11197, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.751364, "high": 14.530159, "low": 12.691404, "close": 14.510173, "volume": 67004665}, "trend_line": 14.31697, "activity_lines": {"activity_5": 13.433569, "activity_10": 13.481415, "activity_20": 13.684399, "activity_30": 13.895342}, "trend_signal": 0, "fair_value": 15.141693, "relative_strength": -3.344322, "rate_of_change": 0.2986969688881375, "market_dynamics": -0.867937, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.009835, "high": 15.869253, "low": 14.550146, "close": 15.709361, "volume": 29036974}, "trend_line": 14.205379, "activity_lines": {"activity_5": 14.22903, "activity_10": 13.833177, "activity_20": 13.847051, "activity_30": 13.985174}, "trend_signal": 0, "fair_value": 15.09961, "relative_strength": -3.331649, "rate_of_change": -0.7794316814242042, "market_dynamics": -0.287741, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.278299, "high": 17.278299, "low": 14.190389, "close": 14.580126, "volume": 103280575}, "trend_line": 14.143421, "activity_lines": {"activity_5": 14.503511, "activity_10": 13.971992, "activity_20": 13.898682, "activity_30": 14.009351}, "trend_signal": 0, "fair_value": 15.045106, "relative_strength": -7.029695, "rate_of_change": -0.4361587255081376, "market_dynamics": 0.231161, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.77999, "high": 15.789307, "low": 14.560139, "close": 15.589442, "volume": 84695464}, "trend_line": 14.133095, "activity_lines": {"activity_5": 15.015831, "activity_10": 14.304858, "activity_20": 14.047439, "activity_30": 14.102643}, "trend_signal": 0, "fair_value": 15.002317, "relative_strength": -1.824225, "rate_of_change": -0.07300921043076615, "market_dynamics": 0.810727, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.709361, "high": 17.797945, "low": 15.599435, "close": 16.618744, "volume": 159214509}, "trend_line": 14.185393, "activity_lines": {"activity_5": 15.674717, "activity_10": 14.801067, "activity_20": 14.302171, "activity_30": 14.263007}, "trend_signal": 1, "fair_value": 14.976235, "relative_strength": 3.901415, "rate_of_change": 0.3700392589167385, "market_dynamics": 1.172356, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.638731, "high": 19.177013, "low": 16.348928, "close": 16.578772, "volume": 162937500}, "trend_line": 14.260675, "activity_lines": {"activity_5": 16.067118, "activity_10": 15.23441, "activity_20": 14.541247, "activity_30": 14.417419}, "trend_signal": 1, "fair_value": 14.947529, "relative_strength": 4.882534, "rate_of_change": 0.5307008413513916, "market_dynamics": 1.2941, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.508819, "high": 20.486126, "low": 16.41888, "close": 20.486126, "volume": 147946318}, "trend_line": 14.498181, "activity_lines": {"activity_5": 17.624064, "activity_10": 16.310227, "activity_20": 15.142745, "activity_30": 14.819061}, "trend_signal": 1, "fair_value": 14.945277, "relative_strength": 22.506172, "rate_of_change": 1.6654611370078887, "market_dynamics": 1.495359, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.385515, "high": 23.31421, "low": 18.887208, "close": 18.937176, "volume": 183644073}, "trend_line": 14.715034, "activity_lines": {"activity_5": 18.346242, "activity_10": 16.978138, "activity_20": 15.565411, "activity_30": 15.105447}, "trend_signal": 1, "fair_value": 14.923949, "relative_strength": 17.233012, "rate_of_change": 1.4957255672280447, "market_dynamics": 1.646923, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.907196, "high": 22.105029, "low": 18.087751, "close": 20.076403, "volume": 154636317}, "trend_line": 14.945212, "activity_lines": {"activity_5": 19.157692, "activity_10": 17.747072, "activity_20": 16.072258, "activity_30": 15.451342}, "trend_signal": 1, "fair_value": 14.906469, "relative_strength": 26.390643, "rate_of_change": 1.5642369565710852, "market_dynamics": 1.6547, "expectation": {"probability": 37.5177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.03643, "high": 20.426167, "low": 17.887885, "close": 19.266953, "volume": 78791664}, "trend_line": 15.114764, "activity_lines": {"activity_5": 19.400195, "activity_10": 18.233652, "activity_20": 16.468609, "activity_30": 15.730164}, "trend_signal": 1, "fair_value": 14.895314, "relative_strength": 18.848697, "rate_of_change": 1.1344904307814403, "market_dynamics": 1.607663, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.226978, "high": 19.936499, "low": 18.607398, "close": 18.947166, "volume": 67814526}, "trend_line": 15.227354, "activity_lines": {"activity_5": 19.359555, "activity_10": 18.544895, "activity_20": 16.806427, "activity_30": 15.977416}, "trend_signal": 1, "fair_value": 14.865606, "relative_strength": 14.063359, "rate_of_change": 0.7449008135356984, "market_dynamics": 1.423655, "expectation": {"probability": 38.3737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.977147, "high": 22.115021, "low": 18.567424, "close": 20.755943, "volume": 115932733}, "trend_line": 15.41989, "activity_lines": {"activity_5": 19.763948, "activity_10": 19.104334, "activity_20": 17.285389, "activity_30": 16.334099}, "trend_signal": 1, "fair_value": 14.843973, "relative_strength": 24.828239, "rate_of_change": 1.2644087738421297, "market_dynamics": 1.367314, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.596052, "high": 21.285584, "low": 17.987817, "close": 18.587412, "volume": 69569794}, "trend_line": 15.546471, "activity_lines": {"activity_5": 19.427509, "activity_10": 19.177739, "activity_20": 17.531793, "activity_30": 16.538455}, "trend_signal": 1, "fair_value": 14.796861, "relative_strength": 12.337223, "rate_of_change": 0.820894312475639, "market_dynamics": 1.094366, "expectation": {"probability": 36.7156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.347575, "high": 18.417528, "low": 16.958515, "close": 17.578094, "volume": 38341607}, "trend_line": 15.557131, "activity_lines": {"activity_5": 18.777949, "activity_10": 18.994772, "activity_20": 17.66575, "activity_30": 16.669528}, "trend_signal": 1, "fair_value": 14.739377, "relative_strength": 5.118103, "rate_of_change": 0.06856861599008333, "market_dynamics": 0.77117, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.678028, "high": 17.767967, "low": 16.149063, "close": 16.69869, "volume": 26952534}, "trend_line": 15.642739, "activity_lines": {"activity_5": 18.001808, "activity_10": 18.615756, "activity_20": 17.70025, "activity_30": 16.743177}, "trend_signal": 1, "fair_value": 14.700309, "relative_strength": 5.627388, "rate_of_change": 0.5502814111419424, "market_dynamics": 0.387383, "expectation": {"probability": 34.6462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.518814, "high": 17.148385, "low": 16.219015, "close": 16.368914, "volume": 27751259}, "trend_line": 15.703698, "activity_lines": {"activity_5": 17.286959, "activity_10": 18.175327, "activity_20": 17.688401, "activity_30": 16.790027}, "trend_signal": 1, "fair_value": 14.637824, "relative_strength": 4.786692, "rate_of_change": 0.38969518062021397, "market_dynamics": -0.187602, "expectation": {"probability": 30.1382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.189037, "high": 17.817932, "low": 15.739341, "close": 17.52813, "volume": 34529106}, "trend_line": 15.824283, "activity_lines": {"activity_5": 17.130398, "activity_10": 17.94948, "activity_20": 17.770156, "activity_30": 16.907732}, "trend_signal": 1, "fair_value": 14.592558, "relative_strength": 9.630007, "rate_of_change": 0.767876458143809, "market_dynamics": -0.48154, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.688021, "high": 18.077757, "low": 17.388223, "close": 17.718, "volume": 24965435}, "trend_line": 15.953862, "activity_lines": {"activity_5": 17.252316, "activity_10": 17.811937, "activity_20": 17.851006, "activity_30": 17.029907}, "trend_signal": 1, "fair_value": 14.541536, "relative_strength": 10.373699, "rate_of_change": 0.8188617455843114, "market_dynamics": -0.631309, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.787952, "high": 17.867898, "low": 17.448182, "close": 17.458176, "volume": 3619880}, "trend_line": 16.100429, "activity_lines": {"activity_5": 17.345586, "activity_10": 17.649319, "activity_20": 17.885125, "activity_30": 17.12696}, "trend_signal": 1, "fair_value": 14.479124, "relative_strength": 8.688989, "rate_of_change": 0.9186929158594793, "market_dynamics": -0.687877, "expectation": {"probability": 30.6053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.578096, "high": 18.837242, "low": 17.458176, "close": 18.76729, "volume": 25275121}, "trend_line": 16.280307, "activity_lines": {"activity_5": 17.883222, "activity_10": 17.772327, "activity_20": 18.020986, "activity_30": 17.299015}, "trend_signal": 1, "fair_value": 14.433357, "relative_strength": 14.29485, "rate_of_change": 1.1172248888523544, "market_dynamics": -0.601056, "expectation": {"probability": 29.983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.647371, "high": 19.137039, "low": 18.39754, "close": 18.567425, "volume": 30877838}, "trend_line": 16.485502, "activity_lines": {"activity_5": 18.21633, "activity_10": 17.86808, "activity_20": 18.109497, "activity_30": 17.446571}, "trend_signal": 1, "fair_value": 14.388164, "relative_strength": 10.822843, "rate_of_change": 1.2603877801567243, "market_dynamics": -0.628608, "expectation": {"probability": 33.107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.407533, "high": 20.216309, "low": 17.887884, "close": 19.546761, "volume": 54518895}, "trend_line": 16.627406, "activity_lines": {"activity_5": 18.729315, "activity_10": 18.148799, "activity_20": 18.271958, "activity_30": 17.644072}, "trend_signal": 1, "fair_value": 14.369528, "relative_strength": 14.829069, "rate_of_change": 0.8607805816286349, "market_dynamics": -0.501392, "expectation": {"probability": 31.7914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.486803, "high": 20.486125, "low": 18.377553, "close": 18.427521, "volume": 65753583}, "trend_line": 16.736332, "activity_lines": {"activity_5": 18.734645, "activity_10": 18.248005, "activity_20": 18.309552, "activity_30": 17.760208}, "trend_signal": 1, "fair_value": 14.345956, "relative_strength": 9.658592, "rate_of_change": 0.6550991778272588, "market_dynamics": -0.382566, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.42752, "high": 20.616036, "low": 18.297607, "close": 20.236294, "volume": 63695826}, "trend_line": 16.934864, "activity_lines": {"activity_5": 19.295598, "activity_10": 18.678986, "activity_20": 18.501089, "activity_30": 17.986012}, "trend_signal": 1, "fair_value": 14.353554, "relative_strength": 18.693557, "rate_of_change": 1.186233638290637, "market_dynamics": -0.197482, "expectation": {"probability": 33.527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.256282, "high": 20.74595, "low": 19.067087, "close": 19.686668, "volume": 56788097}, "trend_line": 17.139059, "activity_lines": {"activity_5": 19.488135, "activity_10": 18.961704, "activity_20": 18.618153, "activity_30": 18.163548}, "trend_signal": 1, "fair_value": 14.361275, "relative_strength": 13.719755, "rate_of_change": 1.2057669905114006, "market_dynamics": 0.008995, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.736633, "high": 21.565394, "low": 19.097067, "close": 20.735956, "volume": 63432377}, "trend_line": 17.402214, "activity_lines": {"activity_5": 19.969142, "activity_10": 19.380874, "activity_20": 18.820539, "activity_30": 18.395606}, "trend_signal": 1, "fair_value": 14.37617, "relative_strength": 21.293236, "rate_of_change": 1.535411016439124, "market_dynamics": 0.164076, "expectation": {"probability": 34.4731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.245611, "high": 21.245611, "low": 17.787952, "close": 17.817932, "volume": 82497038}, "trend_line": 17.544784, "activity_lines": {"activity_5": 19.332906, "activity_10": 19.190094, "activity_20": 18.725223, "activity_30": 18.422426}, "trend_signal": 1, "fair_value": 14.377158, "relative_strength": 4.499533, "rate_of_change": 0.8192635718650466, "market_dynamics": 0.185463, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.787952, "high": 18.097743, "low": 17.118405, "close": 17.458176, "volume": 26759840}, "trend_line": 17.690019, "activity_lines": {"activity_5": 18.692007, "activity_10": 18.928635, "activity_20": 18.60835, "activity_30": 18.416839}, "trend_signal": 1, "fair_value": 14.382109, "relative_strength": 2.458334, "rate_of_change": 0.8277958850904038, "market_dynamics": -0.046151, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.498826, "high": 16.688698, "low": 14.380261, "close": 16.268982, "volume": 46970560}, "trend_line": 17.810937, "activity_lines": {"activity_5": 17.719333, "activity_10": 18.455682, "activity_20": 18.385263, "activity_30": 18.325159}, "trend_signal": 0, "fair_value": 14.382507, "relative_strength": -1.682981, "rate_of_change": 0.6835379882859348, "market_dynamics": -0.347894, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.418881, "high": 16.868575, "low": 15.689374, "close": 16.16905, "volume": 25408408}, "trend_line": 17.922529, "activity_lines": {"activity_5": 16.977835, "activity_10": 17.986182, "activity_20": 18.170789, "activity_30": 18.219231}, "trend_signal": 0, "fair_value": 14.382585, "relative_strength": -3.753396, "rate_of_change": 0.626536380427384, "market_dynamics": -0.75976, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.10909, "high": 17.987818, "low": 16.089103, "close": 16.828602, "volume": 48597363}, "trend_line": 17.99981, "activity_lines": {"activity_5": 16.690696, "activity_10": 17.683842, "activity_20": 18.033882, "activity_30": 18.148655}, "trend_signal": 0, "fair_value": 14.400644, "relative_strength": -0.698588, "rate_of_change": 0.43119472703879713, "market_dynamics": -0.933433, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.588765, "high": 16.678705, "low": 15.979178, "close": 16.47884, "volume": 15436341}, "trend_line": 18.025459, "activity_lines": {"activity_5": 16.54746, "activity_10": 17.349523, "activity_20": 17.873752, "activity_30": 18.050528}, "trend_signal": 0, "fair_value": 14.421324, "relative_strength": -2.454276, "rate_of_change": 0.1424959485683536, "market_dynamics": -1.083406, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.478839, "high": 18.487479, "low": 16.478839, "close": 17.727993, "volume": 37177128}, "trend_line": 18.130388, "activity_lines": {"activity_5": 16.909881, "activity_10": 17.298103, "activity_20": 17.852957, "activity_30": 18.031336}, "trend_signal": 0, "fair_value": 14.452825, "relative_strength": 2.821166, "rate_of_change": 0.5821155511213251, "market_dynamics": -0.975231, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.737987, "high": 18.387547, "low": 16.968508, "close": 17.098421, "volume": 37901233}, "trend_line": 18.180687, "activity_lines": {"activity_5": 17.044457, "activity_10": 17.144934, "activity_20": 17.776294, "activity_30": 17.964758}, "trend_signal": 0, "fair_value": 14.481634, "relative_strength": -1.700398, "rate_of_change": 0.27742925303087274, "market_dynamics": -0.939316, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.998487, "high": 17.208345, "low": 16.428873, "close": 16.428873, "volume": 24788040}, "trend_line": 18.174358, "activity_lines": {"activity_5": 16.900554, "activity_10": 16.927081, "activity_20": 17.63815, "activity_30": 17.851738}, "trend_signal": 0, "fair_value": 14.511909, "relative_strength": -5.05302, "rate_of_change": -0.034811665807773735, "market_dynamics": -1.065012, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.3889, "high": 17.598083, "low": 16.378907, "close": 17.128399, "volume": 34716967}, "trend_line": 18.192679, "activity_lines": {"activity_5": 16.972505, "activity_10": 16.895648, "activity_20": 17.567911, "activity_30": 17.784256}, "trend_signal": 0, "fair_value": 14.546348, "relative_strength": -0.80906, "rate_of_change": 0.10080686206355514, "market_dynamics": -1.049335, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.888562, "high": 18.577418, "low": 16.878568, "close": 17.977823, "volume": 61253548}, "trend_line": 18.109069, "activity_lines": {"activity_5": 17.307611, "activity_10": 17.084247, "activity_20": 17.574954, "activity_30": 17.770395}, "trend_signal": 0, "fair_value": 14.576636, "relative_strength": 2.685221, "rate_of_change": -0.4595804719029926, "market_dynamics": -0.922587, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.987818, "high": 18.610001, "low": 16.950001, "close": 16.98, "volume": 61882903}, "trend_line": 18.04383, "activity_lines": {"activity_5": 17.210177, "activity_10": 17.088517, "activity_20": 17.484825, "activity_30": 17.697552}, "trend_signal": 0, "fair_value": 14.602959, "relative_strength": -2.858341, "rate_of_change": -0.3602559579402001, "market_dynamics": -0.871824, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.040001, "high": 17.52, "low": 16.559999, "close": 16.700001, "volume": 29708779}, "trend_line": 17.931283, "activity_lines": {"activity_5": 17.069276, "activity_10": 17.050572, "activity_20": 17.371543, "activity_30": 17.610853}, "trend_signal": 0, "fair_value": 14.616675, "relative_strength": -4.091746, "rate_of_change": -0.6237422986139821, "market_dynamics": -0.8116, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.530001, "high": 17.790001, "low": 16.5, "close": 17.450001, "volume": 30004995}, "trend_line": 17.870718, "activity_lines": {"activity_5": 17.204937, "activity_10": 17.141154, "activity_20": 17.3333, "activity_30": 17.579803}, "trend_signal": 0, "fair_value": 14.634432, "relative_strength": -1.825808, "rate_of_change": -0.3377616649070812, "market_dynamics": -0.724988, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.440001, "high": 19.32, "low": 17.299999, "close": 17.879999, "volume": 86516075}, "trend_line": 17.835146, "activity_lines": {"activity_5": 17.415855, "activity_10": 17.286628, "activity_20": 17.342282, "activity_30": 17.580401}, "trend_signal": 0, "fair_value": 14.659487, "relative_strength": -1.06438, "rate_of_change": -0.19905187916903164, "market_dynamics": -0.507675, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.110001, "high": 18.469999, "low": 17.559999, "close": 17.809999, "volume": 50387481}, "trend_line": 17.736947, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.400257, "activity_20": 17.347871, "activity_30": 17.578779}, "trend_signal": 0, "fair_value": 14.685629, "relative_strength": -2.72081, "rate_of_change": -0.5505926332198291, "market_dynamics": -0.157638, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.799999, "high": 17.91, "low": 17.17, "close": 17.42, "volume": 33165402}, "trend_line": 17.698034, "activity_lines": {"activity_5": 17.572, "activity_10": 17.418775, "activity_20": 17.324588, "activity_30": 17.558331}, "trend_signal": 0, "fair_value": 14.707863, "relative_strength": -5.771749, "rate_of_change": -0.21938950372914157, "market_dynamics": 0.23213, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.379999, "high": 18.139999, "low": 17.35, "close": 17.9, "volume": 38499073}, "trend_line": 17.708764, "activity_lines": {"activity_5": 17.721333, "activity_10": 17.530166, "activity_20": 17.351816, "activity_30": 17.571361}, "trend_signal": 0, "fair_value": 14.735422, "relative_strength": -4.661696, "rate_of_change": 0.06062820311001096, "market_dynamics": 0.590425, "expectation": {"probability": 38.4413, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.940001, "high": 18.98, "low": 17.77, "close": 17.91, "volume": 60535564}, "trend_line": 17.749141, "activity_lines": {"activity_5": 17.794, "activity_10": 17.628801, "activity_20": 17.391123, "activity_30": 17.584344}, "trend_signal": 0, "fair_value": 14.766184, "relative_strength": -3.639034, "rate_of_change": 0.22800574901784787, "market_dynamics": 0.592687, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.709999, "high": 21.620001, "low": 17.700001, "close": 21.620001, "volume": 152411245}, "trend_line": 17.924177, "activity_lines": {"activity_5": 19.072667, "activity_10": 18.375051, "activity_20": 17.792222, "activity_30": 17.834077}, "trend_signal": 0, "fair_value": 14.823227, "relative_strength": 13.5156, "rate_of_change": 0.9861660347393636, "market_dynamics": 0.830392, "expectation": {"probability": 34.6353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.9, "high": 22.559999, "low": 19.690001, "close": 20.02, "volume": 201013763}, "trend_line": 18.007239, "activity_lines": {"activity_5": 19.568667, "activity_10": 18.748727, "activity_20": 18.036732, "activity_30": 17.969291}, "trend_signal": 0, "fair_value": 14.864696, "relative_strength": 3.094891, "rate_of_change": 0.4634076086171108, "market_dynamics": 1.080244, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.02, "high": 21.49, "low": 19.700001, "close": 20.450001, "volume": 117532433}, "trend_line": 18.098306, "activity_lines": {"activity_5": 20.060667, "activity_10": 19.163455, "activity_20": 18.311707, "activity_30": 18.126889}, "trend_signal": 1, "fair_value": 14.906615, "relative_strength": 1.444269, "rate_of_change": 0.5057243922846942, "market_dynamics": 1.274353, "expectation": {"probability": 34.1672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.549999, "high": 22.530001, "low": 20.110001, "close": 21.889999, "volume": 169087938}, "trend_line": 18.246034, "activity_lines": {"activity_5": 20.830667, "activity_10": 19.776909, "activity_20": 18.709578, "activity_30": 18.371514}, "trend_signal": 1, "fair_value": 14.957765, "relative_strength": 7.325718, "rate_of_change": 0.8162531896631693, "market_dynamics": 1.491389, "expectation": {"probability": 34.9608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.67, "high": 21.67, "low": 18.790001, "close": 19.620001, "volume": 71297854}, "trend_line": 18.274457, "activity_lines": {"activity_5": 20.578, "activity_10": 19.883273, "activity_20": 18.864493, "activity_30": 18.460157}, "trend_signal": 1, "fair_value": 14.986677, "relative_strength": -2.802881, "rate_of_change": 0.15577631829470495, "market_dynamics": 1.255918, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.889999, "high": 24.379999, "low": 20.18, "close": 22.66, "volume": 207149770}, "trend_line": 18.410876, "activity_lines": {"activity_5": 21.224667, "activity_10": 20.502909, "activity_20": 19.292498, "activity_30": 18.743095}, "trend_signal": 1, "fair_value": 15.03924, "relative_strength": 10.100965, "rate_of_change": 0.7465009767458288, "market_dynamics": 1.292928, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.540001, "high": 23.1, "low": 21.280001, "close": 21.4, "volume": 112290979}, "trend_line": 18.472651, "activity_lines": {"activity_5": 21.382, "activity_10": 20.806546, "activity_20": 19.572734, "activity_30": 18.935942}, "trend_signal": 1, "fair_value": 15.092246, "relative_strength": 5.005319, "rate_of_change": 0.33553536507443105, "market_dynamics": 1.218384, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.59, "high": 22.0, "low": 20.290001, "close": 20.389999, "volume": 63214066}, "trend_line": 18.538067, "activity_lines": {"activity_5": 21.110666, "activity_10": 20.861273, "activity_20": 19.733346, "activity_30": 19.059642}, "trend_signal": 1, "fair_value": 15.131538, "relative_strength": -0.385136, "rate_of_change": 0.3541235093977718, "market_dynamics": 0.918291, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.379999, "high": 21.27, "low": 20.08, "close": 21.09, "volume": 21418141}, "trend_line": 18.566524, "activity_lines": {"activity_5": 21.076666, "activity_10": 20.989273, "activity_20": 19.947948, "activity_30": 19.224283}, "trend_signal": 1, "fair_value": 15.178649, "relative_strength": 1.320342, "rate_of_change": 0.1535057565602687, "market_dynamics": 0.852525, "expectation": {"probability": 35.1306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.09, "high": 21.75, "low": 20.84, "close": 21.43, "volume": 24103173}, "trend_line": 18.624635, "activity_lines": {"activity_5": 21.209333, "activity_10": 21.121091, "activity_20": 20.175924, "activity_30": 19.409023}, "trend_signal": 1, "fair_value": 15.233449, "relative_strength": 2.222356, "rate_of_change": 0.3129880423497702, "market_dynamics": 0.560918, "expectation": {"probability": 35.8791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.450001, "high": 22.280001, "low": 20.4, "close": 21.299999, "volume": 64358705}, "trend_line": 18.643436, "activity_lines": {"activity_5": 21.178, "activity_10": 21.165272, "activity_20": 20.367704, "activity_30": 19.581627}, "trend_signal": 1, "fair_value": 15.287607, "relative_strength": 2.835586, "rate_of_change": 0.10094694473207041, "market_dynamics": 0.386263, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.77, "high": 22.77, "low": 20.43, "close": 22.77, "volume": 86875502}, "trend_line": 18.808505, "activity_lines": {"activity_5": 21.727333, "activity_10": 21.482545, "activity_20": 20.679619, "activity_30": 19.847857}, "trend_signal": 1, "fair_value": 15.358619, "relative_strength": 6.579534, "rate_of_change": 0.8854000947035676, "market_dynamics": 0.502169, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.209999, "close": 22.49, "volume": 174398375}, "trend_line": 18.976233, "activity_lines": {"activity_5": 22.092, "activity_10": 21.698909, "activity_20": 20.942048, "activity_30": 20.085373}, "trend_signal": 1, "fair_value": 15.424249, "relative_strength": 4.918462, "rate_of_change": 0.8917667831653835, "market_dynamics": 0.675097, "expectation": {"probability": 40.263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.49, "high": 25.26, "low": 22.0, "close": 25.26, "volume": 160573827}, "trend_line": 19.275933, "activity_lines": {"activity_5": 23.24, "activity_10": 22.381818, "activity_20": 21.442048, "activity_30": 20.490777}, "trend_signal": 1, "fair_value": 15.50802, "relative_strength": 16.421224, "rate_of_change": 1.5793440141676056, "market_dynamics": 0.936243, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.91, "high": 30.58, "low": 24.620001, "close": 28.379999, "volume": 269453418}, "trend_line": 19.682965, "activity_lines": {"activity_5": 25.15, "activity_10": 23.570727, "activity_20": 22.198428, "activity_30": 21.078136}, "trend_signal": 1, "fair_value": 15.61461, "relative_strength": 30.373723, "rate_of_change": 2.111607256572229, "market_dynamics": 1.230976, "expectation": {"probability": 37.4555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.629999, "high": 29.58, "low": 25.120001, "close": 25.200001, "volume": 187860097}, "trend_line": 19.962012, "activity_lines": {"activity_5": 25.536667, "activity_10": 24.022182, "activity_20": 22.599905, "activity_30": 21.434074}, "trend_signal": 1, "fair_value": 15.695498, "relative_strength": 20.281634, "rate_of_change": 1.4177081552499944, "market_dynamics": 1.324942, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.15, "high": 28.75, "low": 25.58, "close": 28.17, "volume": 218638040}, "trend_line": 20.351717, "activity_lines": {"activity_5": 26.653333, "activity_10": 24.967454, "activity_20": 23.249381, "activity_30": 21.963622}, "trend_signal": 1, "fair_value": 15.79568, "relative_strength": 31.926309, "rate_of_change": 1.9522330714959961, "market_dynamics": 1.443511, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.700001, "high": 31.280001, "low": 26.450001, "close": 29.74, "volume": 221372144}, "trend_line": 20.752117, "activity_lines": {"activity_5": 27.933333, "activity_10": 26.075091, "activity_20": 23.999048, "activity_30": 22.569318}, "trend_signal": 1, "fair_value": 15.904454, "relative_strength": 37.780603, "rate_of_change": 1.9674015710811898, "market_dynamics": 1.494602, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.6, "high": 32.450001, "low": 29.110001, "close": 30.860001, "volume": 267351606}, "trend_line": 21.210837, "activity_lines": {"activity_5": 29.103334, "activity_10": 27.216364, "activity_20": 24.796714, "activity_30": 23.221439}, "trend_signal": 1, "fair_value": 16.022393, "relative_strength": 42.564428, "rate_of_change": 2.2104732736424104, "market_dynamics": 1.546903, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.450001, "high": 30.77, "low": 26.450001, "close": 29.450001, "volume": 197177942}, "trend_line": 21.644874, "activity_lines": {"activity_5": 29.430001, "activity_10": 27.923637, "activity_20": 25.398381, "activity_30": 23.752998}, "trend_signal": 1, "fair_value": 16.130524, "relative_strength": 35.054923, "rate_of_change": 2.0462983143946656, "market_dynamics": 1.574938, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.59, "high": 31.870001, "low": 25.85, "close": 31.23, "volume": 236496635}, "trend_line": 22.114928, "activity_lines": {"activity_5": 30.278667, "activity_10": 28.808728, "activity_20": 26.114619, "activity_30": 24.371393}, "trend_signal": 1, "fair_value": 16.251796, "relative_strength": 39.277174, "rate_of_change": 2.1716642933564665, "market_dynamics": 1.62858, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.200001, "high": 31.49, "low": 29.209999, "close": 30.25, "volume": 107992836}, "trend_line": 22.524, "activity_lines": {"activity_5": 30.398667, "activity_10": 29.335091, "activity_20": 26.691762, "activity_30": 24.896237}, "trend_signal": 1, "fair_value": 16.369347, "relative_strength": 33.63093, "rate_of_change": 1.8497550613775542, "market_dynamics": 1.560615, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.25, "high": 33.759998, "low": 28.52, "close": 32.68, "volume": 211293274}, "trend_line": 23.047333, "activity_lines": {"activity_5": 31.19, "activity_10": 30.167273, "activity_20": 27.451619, "activity_30": 25.551462}, "trend_signal": 1, "fair_value": 16.506512, "relative_strength": 37.770107, "rate_of_change": 2.3234461019357013, "market_dynamics": 1.52307, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.900002, "high": 35.18, "low": 27.65, "close": 28.67, "volume": 212680278}, "trend_line": 23.446333, "activity_lines": {"activity_5": 30.448667, "activity_10": 30.085091, "activity_20": 27.771333, "activity_30": 25.914215}, "trend_signal": 1, "fair_value": 16.619957, "relative_strength": 20.772049, "rate_of_change": 1.7312198335486406, "market_dynamics": 1.316602, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.98, "low": 25.33, "close": 27.440001, "volume": 118946116}, "trend_line": 23.779333, "activity_lines": {"activity_5": 29.443334, "activity_10": 29.717273, "activity_20": 27.941619, "activity_30": 26.171871}, "trend_signal": 1, "fair_value": 16.724108, "relative_strength": 14.183174, "rate_of_change": 1.420264738200221, "market_dynamics": 0.777198, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.700001, "high": 26.77, "low": 23.5, "close": 24.02, "volume": 94578446}, "trend_line": 23.984, "activity_lines": {"activity_5": 27.432, "activity_10": 28.744728, "activity_20": 27.748953, "activity_30": 26.187398}, "trend_signal": 1, "fair_value": 16.807105, "relative_strength": 0.240658, "rate_of_change": 0.8606927704826732, "market_dynamics": 0.131588, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.17, "high": 25.299999, "low": 23.59, "close": 24.4, "volume": 61785155}, "trend_line": 24.203667, "activity_lines": {"activity_5": 26.028, "activity_10": 27.862728, "activity_20": 27.586, "activity_30": 26.214237}, "trend_signal": 1, "fair_value": 16.888373, "relative_strength": 3.02877, "rate_of_change": 0.9158897598398833, "market_dynamics": -0.59505, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.860001, "high": 25.25, "low": 23.91, "close": 24.129999, "volume": 40926223}, "trend_line": 24.427333, "activity_lines": {"activity_5": 24.924, "activity_10": 27.000182, "activity_20": 27.383048, "activity_30": 26.209484}, "trend_signal": 1, "fair_value": 16.965734, "relative_strength": 1.355549, "rate_of_change": 0.9240996415956372, "market_dynamics": -1.077442, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.030001, "high": 25.790001, "low": 24.01, "close": 25.35, "volume": 44931221}, "trend_line": 24.675667, "activity_lines": {"activity_5": 24.796666, "activity_10": 26.461455, "activity_20": 27.278476, "activity_30": 26.269011}, "trend_signal": 1, "fair_value": 17.050466, "relative_strength": 4.308211, "rate_of_change": 1.0166234684727957, "market_dynamics": -1.28312, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 26.16, "low": 22.9, "close": 23.76, "volume": 51945147}, "trend_line": 24.870667, "activity_lines": {"activity_5": 24.360666, "activity_10": 25.733818, "activity_20": 27.002191, "activity_30": 26.209936}, "trend_signal": 0, "fair_value": 17.126607, "relative_strength": -1.386025, "rate_of_change": 0.7902521946012656, "market_dynamics": -1.273828, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.309999, "high": 24.440001, "low": 22.48, "close": 22.540001, "volume": 40679652}, "trend_line": 24.901333, "activity_lines": {"activity_5": 23.763334, "activity_10": 24.887818, "activity_20": 26.598619, "activity_30": 26.05957}, "trend_signal": 0, "fair_value": 17.183525, "relative_strength": -5.638644, "rate_of_change": 0.12330188008226751, "market_dynamics": -1.293283, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 22.790001, "low": 20.950001, "close": 20.950001, "volume": 30883373}, "trend_line": 24.932333, "activity_lines": {"activity_5": 22.734667, "activity_10": 23.910728, "activity_20": 26.037715, "activity_30": 25.804645}, "trend_signal": 0, "fair_value": 17.219938, "relative_strength": -9.088894, "rate_of_change": 0.12449132743214512, "market_dynamics": -1.312376, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.49, "high": 21.049999, "low": 19.530001, "close": 20.110001, "volume": 33386939}, "trend_line": 24.921, "activity_lines": {"activity_5": 21.656001, "activity_10": 22.95, "activity_20": 25.405477, "activity_30": 25.493527}, "trend_signal": 0, "fair_value": 17.257564, "relative_strength": -11.468464, "rate_of_change": -0.0454550322266291, "market_dynamics": -1.360355, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.9, "high": 21.309999, "low": 19.68, "close": 19.73, "volume": 33469467}, "trend_line": 24.849, "activity_lines": {"activity_5": 20.718667, "activity_10": 22.148728, "activity_20": 24.748381, "activity_30": 25.158624}, "trend_signal": 0, "fair_value": 17.295444, "relative_strength": -12.321262, "rate_of_change": -0.2889129649692997, "market_dynamics": -1.418113, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.73, "high": 21.030001, "low": 19.58, "close": 20.5, "volume": 22823691}, "trend_line": 24.878333, "activity_lines": {"activity_5": 20.412667, "activity_10": 21.65, "activity_20": 24.190953, "activity_30": 24.878043}, "trend_signal": 0, "fair_value": 17.336211, "relative_strength": -11.301005, "rate_of_change": 0.11804499175017572, "market_dynamics": -1.434109, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.360001, "high": 21.5, "low": 20.34, "close": 21.190001, "volume": 34226728}, "trend_line": 24.829333, "activity_lines": {"activity_5": 20.554001, "activity_10": 21.40291, "activity_20": 23.736762, "activity_30": 24.640086}, "trend_signal": 0, "fair_value": 17.386077, "relative_strength": -9.852669, "rate_of_change": -0.19695853415903322, "market_dynamics": -1.393195, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.190001, "high": 22.299999, "low": 20.379999, "close": 20.51, "volume": 50814569}, "trend_line": 24.799667, "activity_lines": {"activity_5": 20.558667, "activity_10": 21.083637, "activity_20": 23.236905, "activity_30": 24.36142}, "trend_signal": 0, "fair_value": 17.431776, "relative_strength": -13.38111, "rate_of_change": -0.11947964933250065, "market_dynamics": -1.360317, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.389999, "high": 22.52, "low": 19.6, "close": 22.52, "volume": 38486372}, "trend_line": 24.870667, "activity_lines": {"activity_5": 21.262667, "activity_10": 21.200546, "activity_20": 22.964953, "activity_30": 24.214344}, "trend_signal": 0, "fair_value": 17.490039, "relative_strength": -5.753783, "rate_of_change": 0.28629416677248737, "market_dynamics": -1.195151, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.67, "high": 25.48, "low": 23.33, "close": 25.049999, "volume": 114183340}, "trend_line": 25.002667, "activity_lines": {"activity_5": 22.649333, "activity_10": 21.806727, "activity_20": 22.968333, "activity_30": 24.225914}, "trend_signal": 0, "fair_value": 17.570862, "relative_strength": 2.804846, "rate_of_change": 0.530745717434912, "market_dynamics": -0.732853, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.15, "high": 25.299999, "low": 22.790001, "close": 23.030001, "volume": 94529323}, "trend_line": 25.056, "activity_lines": {"activity_5": 23.008, "activity_10": 22.051091, "activity_20": 22.807, "activity_30": 24.098645}, "trend_signal": 0, "fair_value": 17.641107, "relative_strength": -4.549938, "rate_of_change": 0.21330924416984026, "market_dynamics": -0.362181, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 23.549999, "low": 21.200001, "close": 21.639999, "volume": 58927113}, "trend_line": 25.067334, "activity_lines": {"activity_5": 22.734666, "activity_10": 22.056, "activity_20": 22.543857, "activity_30": 23.878258}, "trend_signal": 0, "fair_value": 17.703979, "relative_strength": -9.875141, "rate_of_change": 0.04523467432949376, "market_dynamics": -0.054962, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.700001, "high": 21.969999, "low": 18.700001, "close": 18.809999, "volume": 49464991}, "trend_line": 24.935333, "activity_lines": {"activity_5": 21.487999, "activity_10": 21.562727, "activity_20": 22.056857, "activity_30": 23.474559}, "trend_signal": 0, "fair_value": 17.750888, "relative_strength": -20.733821, "rate_of_change": -0.5265857150983784, "market_dynamics": 0.018728, "expectation": {"probability": 52.2133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c6b9e0f-de58-48df-b8e1-5ee9761f5f9f/", "share_image": "https://sharemaestro.com/terminal/2c6b9e0f-de58-48df-b8e1-5ee9761f5f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}