{"ticker": {"uuid": "2c6c37f4-0ae6-4603-a71b-ab02d35b0937", "symbol": "CAPG", "name": "CAPITAL GROUP GLOBAL EQUITY SEL", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPG rose 15.27%, moving from 28.09 to 32.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.38"}, {"label": "12-Week Change", "value": "15.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.029999, "high": 32.66, "low": 31.82, "close": 32.380001, "volume": 513100}, "trend_line": 29.436542, "activity_lines": {"activity_5": 31.614667, "activity_10": 30.928182, "activity_20": 30.023429, "activity_30": 29.772308}, "trend_signal": 1, "fair_value": 27.364396, "relative_strength": 0.028027, "rate_of_change": 0.36497386913931523, "market_dynamics": 1.296983, "expectation": {"probability": 53.7624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 24.804957, "high": 25.054403, "low": 24.765044, "close": 24.954624, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.944646, "high": 25.064381, "low": 24.525576, "close": 24.725134, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.839879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.635332, "high": 25.563272, "low": 24.55551, "close": 25.513382, "volume": 59000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.673028, "high": 25.683007, "low": 24.8748, "close": 24.944645, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.944645, "high": 25.493427, "low": 24.844867, "close": 25.194092, "volume": 45800}, "trend_line": null, "activity_lines": {"activity_5": 25.112939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.583228, "high": 25.72292, "low": 25.21405, "close": 25.393648, "volume": 83400}, "trend_line": null, "activity_lines": {"activity_5": 25.222029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.593204, "high": 26.062166, "low": 25.593204, "close": 26.04221, "volume": 38200}, "trend_line": null, "activity_lines": {"activity_5": 25.518039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.072141, "high": 26.341546, "low": 25.802742, "close": 26.281679, "volume": 67100}, "trend_line": null, "activity_lines": {"activity_5": 25.806067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.441325, "high": 26.471259, "low": 25.383671, "close": 25.683006, "volume": 78100}, "trend_line": null, "activity_lines": {"activity_5": 25.843318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.81272, "high": 26.092098, "low": 25.742874, "close": 25.95241, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 25.921145, "activity_10": 25.677746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.616116, "high": 25.945423, "low": 25.516325, "close": 25.945423, "volume": 50600}, "trend_line": null, "activity_lines": {"activity_5": 25.946089, "activity_10": 25.764462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.511841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.115066, "high": 26.184919, "low": 25.516325, "close": 25.556242, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": 25.804522, "activity_10": 25.762404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.515541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.386599, "high": 26.364542, "low": 25.236914, "close": 26.234816, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 25.921543, "activity_10": 25.868612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.364542, "high": 26.843534, "low": 26.164961, "close": 26.773682, "volume": 57500}, "trend_line": null, "activity_lines": {"activity_5": 26.22131, "activity_10": 26.059678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.184919, "high": 27.043115, "low": 26.095108, "close": 26.713808, "volume": 110000}, "trend_line": null, "activity_lines": {"activity_5": 26.428408, "activity_10": 26.206603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.727253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.673891, "high": 26.713808, "low": 26.424416, "close": 26.474312, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 26.504914, "activity_10": 26.282352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.703829, "high": 26.703829, "low": 26.434395, "close": 26.569111, "volume": 97400}, "trend_line": null, "activity_lines": {"activity_5": 26.57776, "activity_10": 26.355689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.820719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.673891, "high": 26.723787, "low": 26.145004, "close": 26.154982, "volume": 155700}, "trend_line": null, "activity_lines": {"activity_5": 26.445039, "activity_10": 26.344149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.839289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.194899, "high": 26.434395, "low": 25.865591, "close": 26.28471, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 26.360883, "activity_10": 26.3585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.862732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.554143, "high": 26.554143, "low": 25.276829, "close": 25.656031, "volume": 94400}, "trend_line": null, "activity_lines": {"activity_5": 26.099765, "activity_10": 26.247606, "activity_20": 26.092979, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.446474, "high": 25.446474, "low": 24.807817, "close": 25.316748, "volume": 135300}, "trend_line": null, "activity_lines": {"activity_5": 25.796071, "activity_10": 26.080413, "activity_20": 26.041964, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.406555, "high": 25.715906, "low": 25.261862, "close": 25.466431, "volume": 121200}, "trend_line": null, "activity_lines": {"activity_5": 25.619443, "activity_10": 25.951865, "activity_20": 26.003481, "activity_30": null}, "trend_signal": 0, "fair_value": 25.810506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.745842, "high": 25.805717, "low": 24.688068, "close": 24.757921, "volume": 96200}, "trend_line": null, "activity_lines": {"activity_5": 25.280156, "activity_10": 25.69613, "activity_20": 25.893991, "activity_30": null}, "trend_signal": 0, "fair_value": 25.764741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.488489, "high": 24.957502, "low": 22.412853, "close": 22.502665, "volume": 147400}, "trend_line": null, "activity_lines": {"activity_5": 24.282255, "activity_10": 25.057201, "activity_20": 25.573312, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.923882, "high": 23.680189, "low": 21.564639, "close": 23.241114, "volume": 245900}, "trend_line": null, "activity_lines": {"activity_5": 23.78264, "activity_10": 24.63019, "activity_20": 25.33459, "activity_30": null}, "trend_signal": 0, "fair_value": 25.533313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.640274, "high": 23.670208, "low": 22.951721, "close": 23.021574, "volume": 63700}, "trend_line": null, "activity_lines": {"activity_5": 23.37084, "activity_10": 24.226403, "activity_20": 25.084259, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.642372, "high": 23.9596, "low": 22.522623, "close": 23.949621, "volume": 141300}, "trend_line": null, "activity_lines": {"activity_5": 23.4214, "activity_10": 24.054129, "activity_20": 24.933609, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.979559, "high": 24.718006, "low": 23.809916, "close": 24.628195, "volume": 281700}, "trend_line": null, "activity_lines": {"activity_5": 23.799272, "activity_10": 24.052859, "activity_20": 24.85755, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.598257, "high": 24.847731, "low": 24.288908, "close": 24.66811, "volume": 87800}, "trend_line": null, "activity_lines": {"activity_5": 24.199097, "activity_10": 24.086606, "activity_20": 24.793167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331046, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.316328, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.997418, "high": 25.626095, "low": 24.997418, "close": 25.626095, "volume": 134100}, "trend_line": 25.340881, "activity_lines": {"activity_5": 24.773888, "activity_10": 24.323925, "activity_20": 24.824852, "activity_30": 25.120238}, "trend_signal": 0, "fair_value": 25.340881, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315279, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.675989, "high": 25.685968, "low": 24.967482, "close": 25.027355, "volume": 24600}, "trend_line": 25.343305, "activity_lines": {"activity_5": 24.9901, "activity_10": 24.452927, "activity_20": 24.801069, "activity_30": 25.100011}, "trend_signal": 0, "fair_value": 25.330767, "relative_strength": null, "rate_of_change": 0.009565571141750415, "market_dynamics": -0.25327, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.286808, "high": 25.566221, "low": 25.216955, "close": 25.36664, "volume": 68100}, "trend_line": 25.364689, "activity_lines": {"activity_5": 25.185688, "activity_10": 24.648878, "activity_20": 24.81397, "activity_30": 25.101516}, "trend_signal": 0, "fair_value": 25.331888, "relative_strength": null, "rate_of_change": 0.08437731385072952, "market_dynamics": -0.2335, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.236914, "high": 25.77578, "low": 25.236914, "close": 25.7658, "volume": 76900}, "trend_line": 25.373103, "activity_lines": {"activity_5": 25.419862, "activity_10": 24.919218, "activity_20": 24.86579, "activity_30": 25.127395}, "trend_signal": 0, "fair_value": 25.345037, "relative_strength": null, "rate_of_change": 0.03317210000091829, "market_dynamics": 0.025708, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.925465, "high": 26.035234, "low": 25.546263, "close": 25.546263, "volume": 22600}, "trend_line": 25.393156, "activity_lines": {"activity_5": 25.505016, "activity_10": 25.131317, "activity_20": 24.898934, "activity_30": 25.138566}, "trend_signal": 0, "fair_value": 25.350955, "relative_strength": null, "rate_of_change": 0.07903250934661309, "market_dynamics": 0.111922, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.795738, "high": 25.865591, "low": 25.601148, "close": 25.675989, "volume": 55300}, "trend_line": 25.40922, "activity_lines": {"activity_5": 25.574869, "activity_10": 25.311665, "activity_20": 24.950278, "activity_30": 25.156814}, "trend_signal": 0, "fair_value": 25.360242, "relative_strength": null, "rate_of_change": 0.0632611401276788, "market_dynamics": 0.301868, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.715906, "high": 26.58408, "low": 25.656031, "close": 26.524206, "volume": 49300}, "trend_line": 25.446905, "activity_lines": {"activity_5": 25.924134, "activity_10": 25.601964, "activity_20": 25.087347, "activity_30": 25.228748}, "trend_signal": 0, "fair_value": 25.392574, "relative_strength": null, "rate_of_change": 0.14831230553318733, "market_dynamics": 0.451634, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.693849, "high": 26.933345, "low": 26.524206, "close": 26.564123, "volume": 35400}, "trend_line": 25.464302, "activity_lines": {"activity_5": 26.186915, "activity_10": 25.835836, "activity_20": 25.22798, "activity_30": 25.300827}, "trend_signal": 0, "fair_value": 25.424238, "relative_strength": null, "rate_of_change": 0.06836587789359451, "market_dynamics": 0.525378, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.893431, "high": 27.063074, "low": 26.643955, "close": 26.933346, "volume": 55400}, "trend_line": 25.486024, "activity_lines": {"activity_5": 26.492939, "activity_10": 26.089303, "activity_20": 25.403801, "activity_30": 25.395604}, "trend_signal": 0, "fair_value": 25.463951, "relative_strength": null, "rate_of_change": 0.08530373226016744, "market_dynamics": 0.64619, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.913387, "high": 27.232717, "low": 26.913387, "close": 27.132927, "volume": 112600}, "trend_line": 25.534355, "activity_lines": {"activity_5": 26.787653, "activity_10": 26.337145, "activity_20": 25.594923, "activity_30": 25.501856}, "trend_signal": 0, "fair_value": 25.506745, "relative_strength": null, "rate_of_change": 0.18963726943049655, "market_dynamics": 0.80379, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.212759, "high": 27.457242, "low": 26.943325, "close": 27.432295, "volume": 72700}, "trend_line": 25.583685, "activity_lines": {"activity_5": 27.076378, "activity_10": 26.594603, "activity_20": 25.810517, "activity_30": 25.624303}, "trend_signal": 1, "fair_value": 25.554884, "relative_strength": null, "rate_of_change": 0.1931907032701537, "market_dynamics": 0.905053, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.312548, "high": 27.49217, "low": 26.604038, "close": 26.773682, "volume": 55800}, "trend_line": 25.611293, "activity_lines": {"activity_5": 27.028479, "activity_10": 26.699474, "activity_20": 25.954927, "activity_30": 25.701077}, "trend_signal": 1, "fair_value": 25.584611, "relative_strength": null, "rate_of_change": 0.10791252315685072, "market_dynamics": 0.942868, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.292591, "high": 27.342485, "low": 26.893431, "close": 27.043116, "volume": 30300}, "trend_line": 25.660856, "activity_lines": {"activity_5": 27.05376, "activity_10": 26.821581, "activity_20": 26.118061, "activity_30": 25.793453}, "trend_signal": 1, "fair_value": 25.619337, "relative_strength": null, "rate_of_change": 0.19352010068370676, "market_dynamics": 0.926765, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.232717, "high": 27.552044, "low": 26.993219, "close": 27.492168, "volume": 34400}, "trend_line": 25.702767, "activity_lines": {"activity_5": 27.196791, "activity_10": 26.994853, "activity_20": 26.316453, "activity_30": 25.911602}, "trend_signal": 1, "fair_value": 25.662891, "relative_strength": null, "rate_of_change": 0.16332658583175275, "market_dynamics": 0.926156, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.492168, "high": 27.69175, "low": 27.152882, "close": 27.60693, "volume": 49800}, "trend_line": 25.730542, "activity_lines": {"activity_5": 27.340822, "activity_10": 27.157601, "activity_20": 26.512754, "activity_30": 26.034451}, "trend_signal": 1, "fair_value": 25.707074, "relative_strength": null, "rate_of_change": 0.10806229539410417, "market_dynamics": 0.951683, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.611917, "high": 27.70173, "low": 27.28261, "close": 27.342484, "volume": 42500}, "trend_line": 25.751498, "activity_lines": {"activity_5": 27.365104, "activity_10": 27.234802, "activity_20": 26.659564, "activity_30": 26.138448}, "trend_signal": 1, "fair_value": 25.743417, "relative_strength": null, "rate_of_change": 0.08144406752100966, "market_dynamics": 1.001116, "expectation": {"probability": 75.8152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.222736, "high": 27.911287, "low": 27.222736, "close": 27.721687, "volume": 18000}, "trend_line": 25.793077, "activity_lines": {"activity_5": 27.521774, "activity_10": 27.35065, "activity_20": 26.822959, "activity_30": 26.265557}, "trend_signal": 1, "fair_value": 25.786422, "relative_strength": null, "rate_of_change": 0.16146245162125597, "market_dynamics": 1.06146, "expectation": {"probability": 61.8, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.861393, "high": 28.49007, "low": 27.731667, "close": 28.270533, "volume": 29600}, "trend_line": 25.849791, "activity_lines": {"activity_5": 27.798193, "activity_10": 27.544514, "activity_20": 27.016243, "activity_30": 26.425392}, "trend_signal": 1, "fair_value": 25.839276, "relative_strength": null, "rate_of_change": 0.21988070674933236, "market_dynamics": 1.06544, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.480093, "high": 28.819377, "low": 28.120848, "close": 28.350365, "volume": 29400}, "trend_line": 25.922971, "activity_lines": {"activity_5": 28.019394, "activity_10": 27.721869, "activity_20": 27.196554, "activity_30": 26.58672}, "trend_signal": 1, "fair_value": 25.89159, "relative_strength": null, "rate_of_change": 0.28309706643276417, "market_dynamics": 1.05024, "expectation": {"probability": 65.7092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.380302, "high": 28.679672, "low": 28.230618, "close": 28.31045, "volume": 39200}, "trend_line": 25.990495, "activity_lines": {"activity_5": 28.170078, "activity_10": 27.866202, "activity_20": 27.355339, "activity_30": 26.740751}, "trend_signal": 1, "fair_value": 25.940955, "relative_strength": null, "rate_of_change": 0.26047940261167907, "market_dynamics": 1.079138, "expectation": {"probability": 75.891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.420217, "high": 28.949106, "low": 28.360344, "close": 28.859295, "volume": 48300}, "trend_line": 26.097271, "activity_lines": {"activity_5": 28.456808, "activity_10": 28.088915, "activity_20": 27.549051, "activity_30": 26.925835}, "trend_signal": 1, "fair_value": 25.999322, "relative_strength": null, "rate_of_change": 0.4108271119884403, "market_dynamics": 1.113039, "expectation": {"probability": 64.1357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.919168, "high": 29.138708, "low": 28.30047, "close": 28.330406, "volume": 90600}, "trend_line": 26.197726, "activity_lines": {"activity_5": 28.466122, "activity_10": 28.189521, "activity_20": 27.676996, "activity_30": 27.069908}, "trend_signal": 1, "fair_value": 26.045029, "relative_strength": null, "rate_of_change": 0.38492530502518896, "market_dynamics": 1.140634, "expectation": {"probability": 73.5955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.689652, "high": 29.278413, "low": 28.440176, "close": 28.829357, "volume": 42400}, "trend_line": 26.309824, "activity_lines": {"activity_5": 28.601171, "activity_10": 28.352542, "activity_20": 27.836731, "activity_30": 27.23969}, "trend_signal": 1, "fair_value": 26.098574, "relative_strength": -3.950268, "rate_of_change": 0.42789210025327995, "market_dynamics": 1.079996, "expectation": {"probability": 68.1193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.879252, "high": 29.328306, "low": 28.759504, "close": 29.218538, "volume": 42800}, "trend_line": 26.458511, "activity_lines": {"activity_5": 28.828692, "activity_10": 28.553846, "activity_20": 28.017042, "activity_30": 27.427349}, "trend_signal": 1, "fair_value": 26.157441, "relative_strength": -3.330984, "rate_of_change": 0.565138710163939, "market_dynamics": 1.053732, "expectation": {"probability": 69.5842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.59774, "high": 29.59774, "low": 29.058875, "close": 29.168642, "volume": 56100}, "trend_line": 26.68071, "activity_lines": {"activity_5": 28.981703, "activity_10": 28.714689, "activity_20": 28.17616, "activity_30": 27.602197}, "trend_signal": 1, "fair_value": 26.213204, "relative_strength": -3.097599, "rate_of_change": 0.8398016048597738, "market_dynamics": 1.042117, "expectation": {"probability": 75.7353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.577781, "high": 29.577781, "low": 28.405249, "close": 28.405249, "volume": 29900}, "trend_line": 26.852848, "activity_lines": {"activity_5": 28.823036, "activity_10": 28.708339, "activity_20": 28.245324, "activity_30": 27.713457}, "trend_signal": 1, "fair_value": 26.253059, "relative_strength": -4.384843, "rate_of_change": 0.6451777332762146, "market_dynamics": 0.757411, "expectation": {"probability": 71.1982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.939125, "high": 29.338285, "low": 28.559925, "close": 28.829357, "volume": 41200}, "trend_line": 27.046441, "activity_lines": {"activity_5": 28.836009, "activity_10": 28.759776, "activity_20": 28.341882, "activity_30": 27.840974}, "trend_signal": 1, "fair_value": 26.299065, "relative_strength": -4.187375, "rate_of_change": 0.7209402890896336, "market_dynamics": 0.627307, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.789442, "high": 28.929147, "low": 28.021057, "close": 28.320427, "volume": 40600}, "trend_line": 27.192134, "activity_lines": {"activity_5": 28.646075, "activity_10": 28.698541, "activity_20": 28.378995, "activity_30": 27.923166}, "trend_signal": 1, "fair_value": 26.334527, "relative_strength": -5.267388, "rate_of_change": 0.5386771590391425, "market_dynamics": 0.239063, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.529987, "high": 29.258453, "low": 28.390282, "close": 29.148684, "volume": 54100}, "trend_line": 27.342817, "activity_lines": {"activity_5": 28.766156, "activity_10": 28.786991, "activity_20": 28.486625, "activity_30": 28.049395}, "trend_signal": 1, "fair_value": 26.383047, "relative_strength": -6.182262, "rate_of_change": 0.5541418705865483, "market_dynamics": 0.020181, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.068853, "high": 29.078832, "low": 28.789442, "close": 28.819378, "volume": 67800}, "trend_line": 27.481193, "activity_lines": {"activity_5": 28.781125, "activity_10": 28.801052, "activity_20": 28.552344, "activity_30": 28.144657}, "trend_signal": 1, "fair_value": 26.424341, "relative_strength": -6.86198, "rate_of_change": 0.5060780679620572, "market_dynamics": 0.007032, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.849316, "high": 29.11875, "low": 28.649735, "close": 28.659714, "volume": 41200}, "trend_line": 27.582314, "activity_lines": {"activity_5": 28.766156, "activity_10": 28.776831, "activity_20": 28.594826, "activity_30": 28.220691}, "trend_signal": 1, "fair_value": 26.461597, "relative_strength": -7.777782, "rate_of_change": 0.36796437476349414, "market_dynamics": -0.254199, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.639757, "high": 28.819378, "low": 28.20068, "close": 28.779463, "volume": 101500}, "trend_line": 27.707384, "activity_lines": {"activity_5": 28.77414, "activity_10": 28.77801, "activity_20": 28.642868, "activity_30": 28.297927}, "trend_signal": 1, "fair_value": 26.499595, "relative_strength": -7.810727, "rate_of_change": 0.4534427387056826, "market_dynamics": -0.130736, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.999, "high": 29.178623, "low": 28.849316, "close": 29.00898, "volume": 35400}, "trend_line": 27.828795, "activity_lines": {"activity_5": 28.861956, "activity_10": 28.812756, "activity_20": 28.703218, "activity_30": 28.3819}, "trend_signal": 1, "fair_value": 26.540069, "relative_strength": -7.530671, "rate_of_change": 0.4381900507099421, "market_dynamics": -0.365655, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.298372, "high": 29.298372, "low": 28.929148, "close": 29.25, "volume": 72000}, "trend_line": 27.944935, "activity_lines": {"activity_5": 28.984208, "activity_10": 28.888057, "activity_20": 28.77716, "activity_30": 28.473591}, "trend_signal": 1, "fair_value": 26.583084, "relative_strength": -6.206057, "rate_of_change": 0.4173375095831547, "market_dynamics": -0.413609, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.709999, "high": 30.469999, "low": 29.559999, "close": 30.35, "volume": 37400}, "trend_line": 28.10506, "activity_lines": {"activity_5": 29.466372, "activity_10": 29.162786, "activity_20": 28.947494, "activity_30": 28.628757}, "trend_signal": 1, "fair_value": 26.641942, "relative_strength": -4.665956, "rate_of_change": 0.5730018695695686, "market_dynamics": -0.16786, "expectation": {"probability": 62.5392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.32, "high": 30.32, "low": 29.91, "close": 30.200001, "volume": 114800}, "trend_line": 28.25586, "activity_lines": {"activity_5": 29.796495, "activity_10": 29.388764, "activity_20": 29.090479, "activity_30": 28.763914}, "trend_signal": 1, "fair_value": 26.696681, "relative_strength": -6.12, "rate_of_change": 0.5365581856078468, "market_dynamics": 0.178, "expectation": {"probability": 65.8083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.129999, "high": 30.129999, "low": 29.51, "close": 29.775, "volume": 67000}, "trend_line": 28.36422, "activity_lines": {"activity_5": 29.882266, "activity_10": 29.504836, "activity_20": 29.179382, "activity_30": 28.861923}, "trend_signal": 1, "fair_value": 26.743322, "relative_strength": -7.453162, "rate_of_change": 0.3834956713403915, "market_dynamics": 0.411893, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.860001, "high": 29.91, "low": 29.280001, "close": 29.43, "volume": 116800}, "trend_line": 28.459749, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.540988, "activity_20": 29.225649, "activity_30": 28.930683}, "trend_signal": 1, "fair_value": 26.783422, "relative_strength": -4.790813, "rate_of_change": 0.3367940313535824, "market_dynamics": 0.498431, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.57, "high": 29.889999, "low": 28.690001, "close": 29.42, "volume": 105500}, "trend_line": 28.542638, "activity_lines": {"activity_5": 29.659667, "activity_10": 29.555148, "activity_20": 29.265443, "activity_30": 28.992635}, "trend_signal": 1, "fair_value": 26.822195, "relative_strength": -6.177335, "rate_of_change": 0.2912499333708162, "market_dynamics": 0.409003, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.24, "high": 29.68, "low": 29.09, "close": 29.24, "volume": 194700}, "trend_line": 28.612873, "activity_lines": {"activity_5": 29.461333, "activity_10": 29.531647, "activity_20": 29.283, "activity_30": 29.037626}, "trend_signal": 1, "fair_value": 26.857236, "relative_strength": -8.160704, "rate_of_change": 0.24607045781823064, "market_dynamics": 0.129688, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.129999, "high": 29.809999, "low": 29.129999, "close": 29.76, "volume": 208900}, "trend_line": 28.690464, "activity_lines": {"activity_5": 29.510333, "activity_10": 29.595044, "activity_20": 29.345655, "activity_30": 29.111634}, "trend_signal": 1, "fair_value": 26.898704, "relative_strength": -8.290079, "rate_of_change": 0.2711751455367596, "market_dynamics": 0.198188, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.51, "high": 29.940001, "low": 29.33, "close": 29.620001, "volume": 147100}, "trend_line": 28.785341, "activity_lines": {"activity_5": 29.542, "activity_10": 29.612982, "activity_20": 29.390688, "activity_30": 29.171604}, "trend_signal": 1, "fair_value": 26.937032, "relative_strength": -9.798438, "rate_of_change": 0.33069175876695595, "market_dynamics": 0.212347, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.299999, "high": 29.639999, "low": 28.24, "close": 28.33, "volume": 330900}, "trend_line": 28.828237, "activity_lines": {"activity_5": 29.154, "activity_10": 29.381091, "activity_20": 29.306722, "activity_30": 29.142227}, "trend_signal": 1, "fair_value": 26.956379, "relative_strength": -10.12558, "rate_of_change": 0.1490202947396124, "market_dynamics": 0.143335, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.83, "high": 28.84, "low": 27.82, "close": 28.09, "volume": 250800}, "trend_line": 28.848165, "activity_lines": {"activity_5": 28.759334, "activity_10": 29.117909, "activity_20": 29.202277, "activity_30": 29.094599}, "trend_signal": 0, "fair_value": 26.971908, "relative_strength": -9.09524, "rate_of_change": 0.06912666910571107, "market_dynamics": -0.024689, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.35, "high": 28.629999, "low": 27.459999, "close": 27.59, "volume": 238700}, "trend_line": 28.8476, "activity_lines": {"activity_5": 28.286667, "activity_10": 28.784909, "activity_20": 29.055587, "activity_30": 29.013427}, "trend_signal": 0, "fair_value": 26.98026, "relative_strength": -6.960417, "rate_of_change": -0.0019585301179527465, "market_dynamics": -0.280388, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.68, "high": 28.379999, "low": 27.290001, "close": 27.360001, "volume": 371800}, "trend_line": 28.848184, "activity_lines": {"activity_5": 27.847334, "activity_10": 28.460273, "activity_20": 28.89451, "activity_30": 28.917453}, "trend_signal": 0, "fair_value": 26.985324, "relative_strength": -9.32811, "rate_of_change": 0.0020244318418167124, "market_dynamics": -0.427365, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.65, "high": 28.530001, "low": 27.24, "close": 28.35, "volume": 136200}, "trend_line": 28.869128, "activity_lines": {"activity_5": 27.898, "activity_10": 28.367273, "activity_20": 28.832695, "activity_30": 28.885312}, "trend_signal": 0, "fair_value": 27.00328, "relative_strength": -9.092576, "rate_of_change": 0.07260075712218167, "market_dynamics": -0.539071, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.440001, "high": 29.6, "low": 27.92, "close": 29.35, "volume": 129900}, "trend_line": 28.90511, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.482, "activity_20": 28.868402, "activity_30": 28.916336}, "trend_signal": 0, "fair_value": 27.033757, "relative_strength": -7.310916, "rate_of_change": 0.12463833337813537, "market_dynamics": -0.559941, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.41, "high": 30.469999, "low": 29.379999, "close": 30.33, "volume": 294900}, "trend_line": 28.971098, "activity_lines": {"activity_5": 29.094, "activity_10": 28.776364, "activity_20": 28.992539, "activity_30": 29.008265}, "trend_signal": 0, "fair_value": 27.076016, "relative_strength": -5.898156, "rate_of_change": 0.22829181414635966, "market_dynamics": -0.350026, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.25, "high": 30.4, "low": 29.74, "close": 30.190001, "volume": 273500}, "trend_line": 29.03375, "activity_lines": {"activity_5": 29.625334, "activity_10": 29.028728, "activity_20": 29.097717, "activity_30": 29.086904}, "trend_signal": 0, "fair_value": 27.115434, "relative_strength": -4.957454, "rate_of_change": 0.2162569054165635, "market_dynamics": -0.167748, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.18, "high": 30.33, "low": 29.77, "close": 30.18, "volume": 287400}, "trend_line": 29.077773, "activity_lines": {"activity_5": 29.98, "activity_10": 29.262, "activity_20": 29.195417, "activity_30": 29.160855}, "trend_signal": 1, "fair_value": 27.153741, "relative_strength": -4.770217, "rate_of_change": 0.15162698583544756, "market_dynamics": 0.185009, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.450001, "high": 31.4, "low": 30.24, "close": 31.24, "volume": 466400}, "trend_line": 29.17476, "activity_lines": {"activity_5": 30.5, "activity_10": 29.680364, "activity_20": 29.386829, "activity_30": 29.300354}, "trend_signal": 1, "fair_value": 27.204189, "relative_strength": -1.852075, "rate_of_change": 0.33354342507591145, "market_dynamics": 0.684244, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.4, "high": 31.68, "low": 30.889999, "close": 31.1, "volume": 252600}, "trend_line": 29.250448, "activity_lines": {"activity_5": 30.780667, "activity_10": 30.043818, "activity_20": 29.553191, "activity_30": 29.424563}, "trend_signal": 1, "fair_value": 27.251698, "relative_strength": -1.449192, "rate_of_change": 0.25942972624281924, "market_dynamics": 0.827914, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.16, "high": 31.879999, "low": 30.93, "close": 31.59, "volume": 347600}, "trend_line": 29.329497, "activity_lines": {"activity_5": 31.108, "activity_10": 30.446, "activity_20": 29.756262, "activity_30": 29.575502}, "trend_signal": 1, "fair_value": 27.303967, "relative_strength": -1.646494, "rate_of_change": 0.27024885225689965, "market_dynamics": 1.044735, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.029999, "high": 32.66, "low": 31.82, "close": 32.380001, "volume": 513100}, "trend_line": 29.436542, "activity_lines": {"activity_5": 31.614667, "activity_10": 30.928182, "activity_20": 30.023429, "activity_30": 29.772308}, "trend_signal": 1, "fair_value": 27.364396, "relative_strength": 0.028027, "rate_of_change": 0.36497386913931523, "market_dynamics": 1.296983, "expectation": {"probability": 53.7624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c6c37f4-0ae6-4603-a71b-ab02d35b0937/", "share_image": "https://sharemaestro.com/terminal/2c6c37f4-0ae6-4603-a71b-ab02d35b0937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}