{"ticker": {"uuid": "2c6d87fc-49dd-44ed-a6c2-e3d7f1f9ad76", "symbol": "CROX", "name": "Crocs, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CROX rose 36.53%, moving from 1,501.50 to 2,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.75 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 36.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,050.00"}, {"label": "12-Week Change", "value": "36.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.75"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 2100.0, "low": 1910.0, "close": 2050.0, "volume": 701}, "trend_line": 1616.556669, "activity_lines": {"activity_5": 1887.733333, "activity_10": 1825.278542, "activity_20": 1718.301995, "activity_30": 1672.724903}, "trend_signal": 1, "fair_value": 1947.429292, "relative_strength": 14.748677, "rate_of_change": 1.094395235594993, "market_dynamics": 1.298749, "expectation": {"probability": 36.3108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1840.0, "high": 2011.189941, "low": 1840.0, "close": 2011.189941, "volume": 118}, "trend_line": 2146.628996, "activity_lines": {"activity_5": 1923.473307, "activity_10": 2030.650888, "activity_20": 2134.596177, "activity_30": 2161.981303}, "trend_signal": 0, "fair_value": 1758.626336, "relative_strength": 2.830545, "rate_of_change": 0.7118607193503981, "market_dynamics": -1.263521, "expectation": {"probability": 11.8852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2011.189941, "high": 2011.189941, "low": 2011.189941, "close": 2011.189941, "volume": 0}, "trend_line": 2150.401994, "activity_lines": {"activity_5": 1948.780631, "activity_10": 2011.770153, "activity_20": 2115.96503, "activity_30": 2153.243299}, "trend_signal": 0, "fair_value": 1762.134164, "relative_strength": 1.494098, "rate_of_change": 0.17576386078034306, "market_dynamics": -1.268278, "expectation": {"probability": 19.6013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2011.189941, "high": 2011.189941, "low": 2011.189941, "close": 2011.189941, "volume": 0}, "trend_line": 2154.174992, "activity_lines": {"activity_5": 1976.951953, "activity_10": 1996.685964, "activity_20": 2098.709168, "activity_30": 2144.261877}, "trend_signal": 0, "fair_value": 1765.545887, "relative_strength": 3.573336, "rate_of_change": 0.17545547346624954, "market_dynamics": -1.197859, "expectation": {"probability": 18.0428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2011.189941, "high": 2011.189941, "low": 1825.5, "close": 1941.0, "volume": 330}, "trend_line": 2155.608325, "activity_lines": {"activity_5": 1976.380631, "activity_10": 1972.636514, "activity_20": 2076.143836, "activity_30": 2130.508651}, "trend_signal": 0, "fair_value": 1767.916888, "relative_strength": -1.045876, "rate_of_change": 0.0665374449765197, "market_dynamics": -1.097071, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1941.0, "high": 1941.0, "low": 1941.0, "close": 1941.0, "volume": 0}, "trend_line": 2157.041658, "activity_lines": {"activity_5": 1969.075976, "activity_10": 1960.096156, "activity_20": 2055.288028, "activity_30": 2116.662953}, "trend_signal": 0, "fair_value": 1770.224663, "relative_strength": -2.414238, "rate_of_change": 0.06649320209876011, "market_dynamics": -1.04265, "expectation": {"probability": 17.9283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1941.0, "high": 1941.0, "low": 1941.0, "close": 1941.0, "volume": 0}, "trend_line": 2158.474992, "activity_lines": {"activity_5": 1955.037988, "activity_10": 1952.810343, "activity_20": 2036.998886, "activity_30": 2102.724782}, "trend_signal": 0, "fair_value": 1772.471707, "relative_strength": -2.83069, "rate_of_change": 0.06644906437870156, "market_dynamics": -0.999231, "expectation": {"probability": 16.2455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1941.0, "high": 1941.0, "low": 1941.0, "close": 1941.0, "volume": 0}, "trend_line": 2159.908325, "activity_lines": {"activity_5": 1945.679329, "activity_10": 1950.779075, "activity_20": 2021.276411, "activity_30": 2088.694137}, "trend_signal": 0, "fair_value": 1774.660386, "relative_strength": -3.14495, "rate_of_change": 0.06640489258908902, "market_dynamics": -0.967847, "expectation": {"probability": 14.6104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1941.0, "high": 2013.0, "low": 1707.0, "close": 1735.0, "volume": 213}, "trend_line": 2147.623991, "activity_lines": {"activity_5": 1872.333333, "activity_10": 1913.350533, "activity_20": 1987.38727, "activity_30": 2061.280697}, "trend_signal": 0, "fair_value": 1774.15192, "relative_strength": -15.460134, "rate_of_change": -0.5687433053437555, "market_dynamics": -1.057419, "expectation": {"probability": 24.1096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1735.0, "high": 1810.0, "low": 1735.0, "close": 1800.0, "volume": 66}, "trend_line": 2136.657324, "activity_lines": {"activity_5": 1839.066667, "activity_10": 1891.303809, "activity_20": 1961.998128, "activity_30": 2038.853342}, "trend_signal": 0, "fair_value": 1774.479111, "relative_strength": -10.829613, "rate_of_change": -0.51064185564875, "market_dynamics": -1.128592, "expectation": {"probability": 12.2754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1755.0, "close": 1755.0, "volume": 37}, "trend_line": 2117.090658, "activity_lines": {"activity_5": 1800.2, "activity_10": 1861.802539, "activity_20": 1934.323272, "activity_30": 2014.230289}, "trend_signal": 0, "fair_value": 1774.235622, "relative_strength": -11.858802, "rate_of_change": -0.9157606032664748, "market_dynamics": -1.231734, "expectation": {"probability": 28.4689, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1610.5, "close": 1610.5, "volume": 1590}, "trend_line": 2094.107324, "activity_lines": {"activity_5": 1725.566667, "activity_10": 1807.573997, "activity_20": 1895.100797, "activity_30": 1981.547021}, "trend_signal": 0, "fair_value": 1772.214194, "relative_strength": -19.049613, "rate_of_change": -1.0856093438016583, "market_dynamics": -1.283317, "expectation": {"probability": 27.0455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1650.0, "high": 1673.560059, "low": 1586.75, "close": 1591.400024, "volume": 1871}, "trend_line": 2070.487325, "activity_lines": {"activity_5": 1666.600008, "activity_10": 1757.158003, "activity_20": 1856.961658, "activity_30": 1949.114292}, "trend_signal": 0, "fair_value": 1770.009143, "relative_strength": -19.904559, "rate_of_change": -1.127926860734288, "market_dynamics": -1.194456, "expectation": {"probability": 25.2654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1591.400024, "high": 1591.400024, "low": 1591.400024, "close": 1591.400024, "volume": 0}, "trend_line": 2046.867326, "activity_lines": {"activity_5": 1630.940014, "activity_10": 1714.374554, "activity_20": 1821.815852, "activity_30": 1918.205434}, "trend_signal": 0, "fair_value": 1767.857226, "relative_strength": -19.694515, "rate_of_change": -1.1407941847700036, "market_dynamics": -1.173483, "expectation": {"probability": 23.2014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1591.400024, "high": 1591.400024, "low": 1591.400024, "close": 1591.400024, "volume": 0}, "trend_line": 2023.247327, "activity_lines": {"activity_5": 1604.853353, "activity_10": 1679.223648, "activity_20": 1789.663379, "activity_30": 1888.820447}, "trend_signal": 0, "fair_value": 1765.756545, "relative_strength": -18.693726, "rate_of_change": -1.1539584759583976, "market_dynamics": -1.141061, "expectation": {"probability": 22.1649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1591.400024, "high": 1591.400024, "low": 1498.0, "close": 1498.0, "volume": 264}, "trend_line": 1990.513993, "activity_lines": {"activity_5": 1561.540014, "activity_10": 1633.447283, "activity_20": 1753.294714, "activity_30": 1854.933522}, "trend_signal": 0, "fair_value": 1762.606468, "relative_strength": -21.586731, "rate_of_change": -1.6178612255248026, "market_dynamics": -1.22737, "expectation": {"probability": 21.288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1500.5, "high": 1505.0, "low": 1500.5, "close": 1505.0, "volume": 306}, "trend_line": 1958.013993, "activity_lines": {"activity_5": 1537.693343, "activity_10": 1596.998191, "activity_20": 1721.078429, "activity_30": 1823.610039}, "trend_signal": 0, "fair_value": 1759.611044, "relative_strength": -21.718939, "rate_of_change": -1.6327441110332348, "market_dynamics": -1.329955, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1505.0, "close": 1505.0, "volume": 0}, "trend_line": 1933.313993, "activity_lines": {"activity_5": 1520.880005, "activity_10": 1568.476371, "activity_20": 1692.314525, "activity_30": 1794.38333}, "trend_signal": 0, "fair_value": 1756.68448, "relative_strength": -20.380075, "rate_of_change": -1.2614823023892476, "market_dynamics": -1.41085, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1536.0, "high": 1536.0, "low": 1536.0, "close": 1536.0, "volume": 237}, "trend_line": 1910.513993, "activity_lines": {"activity_5": 1520.160002, "activity_10": 1553.518188, "activity_20": 1669.118002, "activity_30": 1768.750169}, "trend_signal": 0, "fair_value": 1754.176702, "relative_strength": -16.745161, "rate_of_change": -1.1793221423189666, "market_dynamics": -1.44076, "expectation": {"probability": 21.7786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1536.0, "high": 1547.0, "low": 1536.0, "close": 1547.0, "volume": 34}, "trend_line": 1888.08066, "activity_lines": {"activity_5": 1526.8, "activity_10": 1544.178187, "activity_20": 1648.85005, "activity_30": 1745.297653}, "trend_signal": 0, "fair_value": 1751.848874, "relative_strength": -15.487145, "rate_of_change": -1.1742040666644804, "market_dynamics": -1.410467, "expectation": {"probability": 25.3033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1547.0, "high": 1584.5, "low": 1547.0, "close": 1584.5, "volume": 125}, "trend_line": 1866.897327, "activity_lines": {"activity_5": 1548.9, "activity_10": 1546.256368, "activity_20": 1633.548765, "activity_30": 1725.711804}, "trend_signal": 0, "fair_value": 1749.989442, "relative_strength": -11.450374, "rate_of_change": -1.1219506374266963, "market_dynamics": -1.235999, "expectation": {"probability": 29.1118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1584.5, "high": 1584.5, "low": 1584.5, "close": 1584.5, "volume": 0}, "trend_line": 1845.713993, "activity_lines": {"activity_5": 1565.233333, "activity_10": 1551.434548, "activity_20": 1619.464146, "activity_30": 1707.492622}, "trend_signal": 0, "fair_value": 1748.170877, "relative_strength": -12.741963, "rate_of_change": -1.1346812539519926, "market_dynamics": -0.933909, "expectation": {"probability": 30.552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1584.5, "high": 1599.589966, "low": 1584.5, "close": 1599.589966, "volume": 30}, "trend_line": 1825.033659, "activity_lines": {"activity_5": 1581.296655, "activity_10": 1559.829086, "activity_20": 1608.848524, "activity_30": 1691.613652}, "trend_signal": 0, "fair_value": 1746.555867, "relative_strength": -15.885388, "rate_of_change": -1.1204517102016753, "market_dynamics": -0.535155, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1599.589966, "high": 1599.589966, "low": 1390.349976, "close": 1394.0, "volume": 1969}, "trend_line": 1797.500325, "activity_lines": {"activity_5": 1522.523991, "activity_10": 1530.694722, "activity_20": 1580.612905, "activity_30": 1663.805029}, "trend_signal": 0, "fair_value": 1742.764944, "relative_strength": -26.579503, "rate_of_change": -1.5086480111871716, "market_dynamics": -0.306597, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1371.0, "high": 1540.0, "low": 1371.0, "close": 1540.0, "volume": 130}, "trend_line": 1763.033659, "activity_lines": {"activity_5": 1521.88466, "activity_10": 1531.694904, "activity_20": 1569.221048, "activity_30": 1647.192105}, "trend_signal": 0, "fair_value": 1740.60787, "relative_strength": -20.77499, "rate_of_change": -1.9174775948927871, "market_dynamics": -0.07082, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1602.0, "high": 1602.0, "low": 1602.0, "close": 1602.0, "volume": 126}, "trend_line": 1742.100325, "activity_lines": {"activity_5": 1542.378662, "activity_10": 1544.902359, "activity_20": 1565.643476, "activity_30": 1636.802836}, "trend_signal": 0, "fair_value": 1739.14884, "relative_strength": -17.702138, "rate_of_change": -1.1873473823451168, "market_dynamics": 0.154845, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1602.0, "high": 1602.0, "low": 1602.0, "close": 1602.0, "volume": 0}, "trend_line": 1721.166992, "activity_lines": {"activity_5": 1561.705998, "activity_10": 1556.218905, "activity_20": 1563.68019, "activity_30": 1627.764106}, "trend_signal": 0, "fair_value": 1737.720206, "relative_strength": -18.861666, "rate_of_change": -1.2016146659062346, "market_dynamics": 0.239284, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1602.0, "high": 1602.0, "low": 1602.0, "close": 1602.0, "volume": 0}, "trend_line": 1706.095329, "activity_lines": {"activity_5": 1579.866667, "activity_10": 1565.771815, "activity_20": 1563.33119, "activity_30": 1620.075913}, "trend_signal": 0, "fair_value": 1736.321029, "relative_strength": -19.249152, "rate_of_change": -0.875665352057829, "market_dynamics": 0.487445, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1840.0, "close": 1840.0, "volume": 297}, "trend_line": 1703.061995, "activity_lines": {"activity_5": 1677.2, "activity_10": 1616.833816, "activity_20": 1587.263142, "activity_30": 1628.714924}, "trend_signal": 0, "fair_value": 1737.378977, "relative_strength": -11.414022, "rate_of_change": -0.17779393381130157, "market_dynamics": 0.746834, "expectation": {"probability": 24.4114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1733.910034, "close": 1733.910034, "volume": 59}, "trend_line": 1699.525663, "activity_lines": {"activity_5": 1709.436678, "activity_10": 1643.079459, "activity_20": 1600.591288, "activity_30": 1630.70512}, "trend_signal": 0, "fair_value": 1737.343937, "relative_strength": -16.467438, "rate_of_change": -0.20764552379081946, "market_dynamics": 0.841081, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1733.910034, "high": 1733.910034, "low": 1733.910034, "close": 1733.910034, "volume": 0}, "trend_line": 1695.989331, "activity_lines": {"activity_5": 1728.74602, "activity_10": 1665.926738, "activity_20": 1614.234148, "activity_30": 1632.923466}, "trend_signal": 0, "fair_value": 1737.309598, "relative_strength": -15.984992, "rate_of_change": -0.20807758758744338, "market_dynamics": 0.928974, "expectation": {"probability": 35.0462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1625.0, "high": 1625.0, "low": 1485.0, "close": 1459.0, "volume": 791}, "trend_line": 1677.583, "activity_lines": {"activity_5": 1647.624683, "activity_10": 1636.073828, "activity_20": 1601.795529, "activity_30": 1617.633832}, "trend_signal": 0, "fair_value": 1734.554058, "relative_strength": -27.212762, "rate_of_change": -1.0852857776615288, "market_dynamics": 0.870048, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1735.0, "high": 1785.0, "low": 1735.0, "close": 1785.0, "volume": 305}, "trend_line": 1670.043335, "activity_lines": {"activity_5": 1684.703345, "activity_10": 1667.775464, "activity_20": 1621.125957, "activity_30": 1624.563961}, "trend_signal": 0, "fair_value": 1735.048626, "relative_strength": -9.444224, "rate_of_change": -0.4494361828893124, "market_dynamics": 0.822293, "expectation": {"probability": 23.7194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1785.0, "close": 1785.0, "volume": 0}, "trend_line": 1662.50367, "activity_lines": {"activity_5": 1709.582007, "activity_10": 1696.106008, "activity_20": 1639.53448, "activity_30": 1631.98052}, "trend_signal": 0, "fair_value": 1735.533591, "relative_strength": -8.673681, "rate_of_change": -0.4514652309905487, "market_dynamics": 0.814282, "expectation": {"probability": 23.8485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1785.0, "close": 1785.0, "volume": 0}, "trend_line": 1657.30367, "activity_lines": {"activity_5": 1738.127336, "activity_10": 1717.327461, "activity_20": 1657.021099, "activity_30": 1639.883509}, "trend_signal": 0, "fair_value": 1736.009229, "relative_strength": -10.410664, "rate_of_change": -0.31278126441670023, "market_dynamics": 0.805073, "expectation": {"probability": 23.2303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1689.0, "close": 1689.0, "volume": 175}, "trend_line": 1648.90367, "activity_lines": {"activity_5": 1731.266667, "activity_10": 1716.639824, "activity_20": 1664.442956, "activity_30": 1641.928434}, "trend_signal": 0, "fair_value": 1735.561522, "relative_strength": -16.604804, "rate_of_change": -0.5068473661196979, "market_dynamics": 0.874513, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1689.0, "high": 1837.800049, "low": 1689.0, "close": 1830.0, "volume": 5676}, "trend_line": 1645.20367, "activity_lines": {"activity_5": 1774.4, "activity_10": 1740.006732, "activity_20": 1684.383861, "activity_30": 1653.612068}, "trend_signal": 1, "fair_value": 1736.452451, "relative_strength": -7.617524, "rate_of_change": -0.22439151948760103, "market_dynamics": 0.945884, "expectation": {"probability": 15.3756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1870.0, "high": 2083.0, "low": 1830.0, "close": 2083.0, "volume": 5530}, "trend_line": 1649.937004, "activity_lines": {"activity_5": 1877.133333, "activity_10": 1805.228185, "activity_20": 1726.872384, "activity_30": 1681.856992}, "trend_signal": 1, "fair_value": 1739.691213, "relative_strength": 6.083616, "rate_of_change": 0.28770504748508047, "market_dynamics": 1.211675, "expectation": {"probability": 16.1143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2083.0, "high": 2083.0, "low": 1994.5, "close": 1994.5, "volume": 253}, "trend_line": 1658.587004, "activity_lines": {"activity_5": 1930.5, "activity_10": 1845.613275, "activity_20": 1758.179955, "activity_30": 1704.086863}, "trend_signal": 1, "fair_value": 1742.050554, "relative_strength": 3.108003, "rate_of_change": 0.5242624402646643, "market_dynamics": 1.385198, "expectation": {"probability": 20.3765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1994.5, "high": 1994.5, "low": 1994.5, "close": 1994.5, "volume": 0}, "trend_line": 1665.070337, "activity_lines": {"activity_5": 1969.9, "activity_10": 1883.189273, "activity_20": 1787.304193, "activity_30": 1725.758669}, "trend_signal": 1, "fair_value": 1744.366604, "relative_strength": 5.523093, "rate_of_change": 0.39089495964723775, "market_dynamics": 1.596057, "expectation": {"probability": 18.7625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1994.5, "high": 1994.5, "low": 1994.5, "close": 1994.5, "volume": 0}, "trend_line": 1673.05367, "activity_lines": {"activity_5": 1995.333333, "activity_10": 1916.027273, "activity_20": 1814.297479, "activity_30": 1747.012196}, "trend_signal": 1, "fair_value": 1746.640544, "relative_strength": 7.02359, "rate_of_change": 0.4794592049717057, "market_dynamics": 1.620149, "expectation": {"probability": 18.2879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1994.5, "high": 2102.0, "low": 1994.5, "close": 2102.0, "volume": 30}, "trend_line": 1689.437004, "activity_lines": {"activity_5": 2036.233333, "activity_10": 1963.672727, "activity_20": 1849.576479, "activity_30": 1774.686153}, "trend_signal": 1, "fair_value": 1749.841981, "relative_strength": 10.535954, "rate_of_change": 0.9792473662844227, "market_dynamics": 1.522654, "expectation": {"probability": 16.9715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2102.0, "high": 2335.0, "low": 2102.0, "close": 2335.0, "volume": 113}, "trend_line": 1714.223669, "activity_lines": {"activity_5": 2136.666667, "activity_10": 2041.990909, "activity_20": 1904.581669, "activity_30": 1816.335378}, "trend_signal": 1, "fair_value": 1755.066606, "relative_strength": 22.01666, "rate_of_change": 1.4671553269706934, "market_dynamics": 1.53149, "expectation": {"probability": 19.1089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2335.0, "high": 2335.0, "low": 2335.0, "close": 2335.0, "volume": 0}, "trend_line": 1739.010335, "activity_lines": {"activity_5": 2220.3, "activity_10": 2110.309091, "activity_20": 1956.084907, "activity_30": 1856.385464}, "trend_signal": 1, "fair_value": 1760.19876, "relative_strength": 20.436571, "rate_of_change": 1.4459411830697322, "market_dynamics": 1.607213, "expectation": {"probability": 21.9534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2335.0, "high": 2335.0, "low": 2305.0, "close": 2311.0, "volume": 431}, "trend_line": 1762.997001, "activity_lines": {"activity_5": 2273.233333, "activity_10": 2164.263636, "activity_20": 2000.821478, "activity_30": 1893.288023}, "trend_signal": 1, "fair_value": 1765.030349, "relative_strength": 17.829289, "rate_of_change": 1.3793285478087751, "market_dynamics": 1.716493, "expectation": {"probability": 22.1805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2311.0, "high": 2311.0, "low": 2311.0, "close": 2311.0, "volume": 0}, "trend_line": 1790.097001, "activity_lines": {"activity_5": 2305.066667, "activity_10": 2208.654545, "activity_20": 2041.886621, "activity_30": 1928.643055}, "trend_signal": 1, "fair_value": 1769.777912, "relative_strength": 21.002813, "rate_of_change": 1.5371551956485794, "market_dynamics": 1.777688, "expectation": {"probability": 20.8866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2311.0, "high": 2311.0, "low": 2311.0, "close": 2311.0, "volume": 0}, "trend_line": 1816.963668, "activity_lines": {"activity_5": 2315.8, "activity_10": 2241.736364, "activity_20": 2079.575573, "activity_30": 1962.2497}, "trend_signal": 1, "fair_value": 1774.443619, "relative_strength": 22.955937, "rate_of_change": 1.5008497855139418, "market_dynamics": 1.826665, "expectation": {"probability": 20.4337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2311.0, "high": 2311.0, "low": 2311.0, "close": 2311.0, "volume": 0}, "trend_line": 1843.830334, "activity_lines": {"activity_5": 2312.6, "activity_10": 2266.072727, "activity_20": 2113.888334, "activity_30": 1994.123012}, "trend_signal": 1, "fair_value": 1779.029571, "relative_strength": 18.799299, "rate_of_change": 1.478657304665483, "market_dynamics": 1.824405, "expectation": {"probability": 19.9187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2311.0, "high": 2311.0, "low": 2121.5, "close": 2121.5, "volume": 120}, "trend_line": 1863.347001, "activity_lines": {"activity_5": 2247.833333, "activity_10": 2251.809091, "activity_20": 2126.777286, "activity_30": 2012.037184}, "trend_signal": 1, "fair_value": 1781.931863, "relative_strength": 10.610142, "rate_of_change": 1.0584849722946417, "market_dynamics": 1.502776, "expectation": {"probability": 20.1194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2121.5, "high": 2288.0, "low": 2121.5, "close": 2288.0, "volume": 594}, "trend_line": 1888.047001, "activity_lines": {"activity_5": 2252.8, "activity_10": 2265.509091, "activity_20": 2154.182905, "activity_30": 2039.434152}, "trend_signal": 1, "fair_value": 1786.184536, "relative_strength": 17.934061, "rate_of_change": 1.3255716721976154, "market_dynamics": 1.30498, "expectation": {"probability": 18.6356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2288.0, "high": 2384.179932, "low": 2288.0, "close": 2384.179932, "volume": 10}, "trend_line": 1914.702999, "activity_lines": {"activity_5": 2291.359977, "activity_10": 2291.359988, "activity_20": 2188.109994, "activity_30": 2071.442728}, "trend_signal": 1, "fair_value": 1791.167831, "relative_strength": 22.769455, "rate_of_change": 1.4118291539290013, "market_dynamics": 1.071913, "expectation": {"probability": 20.3583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2384.179932, "high": 2573.98999, "low": 2384.179932, "close": 2573.98999, "volume": 210}, "trend_line": 1947.685999, "activity_lines": {"activity_5": 2388.311312, "activity_10": 2344.636714, "activity_20": 2237.017707, "activity_30": 2113.977373}, "trend_signal": 1, "fair_value": 1797.637436, "relative_strength": 36.767274, "rate_of_change": 1.7226170334107231, "market_dynamics": 0.941599, "expectation": {"probability": 22.3193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2573.98999, "high": 2599.0, "low": 2573.98999, "close": 2599.0, "volume": 66}, "trend_line": 1980.999666, "activity_lines": {"activity_5": 2476.06665, "activity_10": 2393.879079, "activity_20": 2282.99785, "activity_30": 2155.997631}, "trend_signal": 1, "fair_value": 1804.205982, "relative_strength": 37.704071, "rate_of_change": 1.7104228821845062, "market_dynamics": 1.152359, "expectation": {"probability": 24.186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2599.0, "high": 2655.0, "low": 2599.0, "close": 2613.0, "volume": 79}, "trend_line": 2021.633, "activity_lines": {"activity_5": 2549.288656, "activity_10": 2440.866899, "activity_20": 2326.435136, "activity_30": 2196.771846}, "trend_signal": 1, "fair_value": 1810.781543, "relative_strength": 43.19948, "rate_of_change": 2.0511529960045993, "market_dynamics": 1.23434, "expectation": {"probability": 25.9652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2823.530029, "high": 2823.530029, "low": 2823.530029, "close": 2823.530029, "volume": 65}, "trend_line": 2064.417334, "activity_lines": {"activity_5": 2659.92067, "activity_10": 2521.07836, "activity_20": 2385.980044, "activity_30": 2248.507138}, "trend_signal": 1, "fair_value": 1818.948869, "relative_strength": 55.462483, "rate_of_change": 2.1163254656013315, "market_dynamics": 1.407084, "expectation": {"probability": 27.6627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2823.530029, "high": 2879.0, "low": 2823.530029, "close": 2879.0, "volume": 67}, "trend_line": 2106.984001, "activity_lines": {"activity_5": 2753.340674, "activity_10": 2602.056543, "activity_20": 2445.862426, "activity_30": 2301.060858}, "trend_signal": 1, "fair_value": 1827.429278, "relative_strength": 55.372011, "rate_of_change": 2.061921603686728, "market_dynamics": 1.498059, "expectation": {"probability": 29.2842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2879.0, "high": 2879.0, "low": 2710.0, "close": 2741.26001, "volume": 428}, "trend_line": 2144.959334, "activity_lines": {"activity_5": 2767.859342, "activity_10": 2647.663818, "activity_20": 2486.960046, "activity_30": 2341.981891}, "trend_signal": 1, "fair_value": 1834.681903, "relative_strength": 47.626663, "rate_of_change": 1.802355071608364, "market_dynamics": 1.411541, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2741.26001, "high": 2741.26001, "low": 2741.26001, "close": 2741.26001, "volume": 0}, "trend_line": 2182.934668, "activity_lines": {"activity_5": 2771.226677, "activity_10": 2685.448185, "activity_20": 2523.718333, "activity_30": 2380.452903}, "trend_signal": 1, "fair_value": 1841.820313, "relative_strength": 46.624337, "rate_of_change": 1.7704454064955129, "market_dynamics": 1.269293, "expectation": {"probability": 28.4667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2741.26001, "high": 2741.26001, "low": 2484.0, "close": 2484.0, "volume": 54}, "trend_line": 2204.401335, "activity_lines": {"activity_5": 2679.356673, "activity_10": 2668.635094, "activity_20": 2532.841095, "activity_30": 2399.876472}, "trend_signal": 1, "fair_value": 1846.837342, "relative_strength": 25.912493, "rate_of_change": 0.9833856832585768, "market_dynamics": 0.822632, "expectation": {"probability": 29.3139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2484.0, "high": 2484.0, "low": 2484.0, "close": 2484.0, "volume": 0}, "trend_line": 2229.404334, "activity_lines": {"activity_5": 2596.08667, "activity_10": 2645.231095, "activity_20": 2539.632904, "activity_30": 2417.915096}, "trend_signal": 1, "fair_value": 1851.776588, "relative_strength": 28.206448, "rate_of_change": 1.134230804664243, "market_dynamics": 0.285495, "expectation": {"probability": 27.4245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2484.0, "high": 2484.0, "low": 2484.0, "close": 2484.0, "volume": 0}, "trend_line": 2254.407332, "activity_lines": {"activity_5": 2535.452002, "activity_10": 2618.263459, "activity_20": 2544.093762, "activity_30": 2434.340623}, "trend_signal": 1, "fair_value": 1856.639845, "relative_strength": 29.227489, "rate_of_change": 1.1215102446284377, "market_dynamics": -0.163224, "expectation": {"probability": 25.7246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2484.0, "high": 2512.0, "low": 2360.0, "close": 2360.0, "volume": 40}, "trend_line": 2284.440666, "activity_lines": {"activity_5": 2459.817334, "activity_10": 2566.935458, "activity_20": 2534.414143, "activity_30": 2441.153053}, "trend_signal": 1, "fair_value": 1860.482289, "relative_strength": 23.361474, "rate_of_change": 1.3322053017524402, "market_dynamics": -0.626271, "expectation": {"probability": 25.6185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2360.0, "high": 2493.0, "low": 2360.0, "close": 2492.0, "volume": 124}, "trend_line": 2308.007332, "activity_lines": {"activity_5": 2453.6, "activity_10": 2543.498185, "activity_20": 2536.077381, "activity_30": 2454.543978}, "trend_signal": 1, "fair_value": 1865.266514, "relative_strength": 27.337647, "rate_of_change": 1.0316164630909337, "market_dynamics": -0.7181, "expectation": {"probability": 26.9118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2492.0, "high": 2492.0, "low": 2492.0, "close": 2492.0, "volume": 0}, "trend_line": 2331.573999, "activity_lines": {"activity_5": 2464.0, "activity_10": 2522.006365, "activity_20": 2536.993, "activity_30": 2466.414473}, "trend_signal": 1, "fair_value": 1869.978796, "relative_strength": 23.886789, "rate_of_change": 1.0210828481024967, "market_dynamics": -0.78536, "expectation": {"probability": 26.0424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2492.0, "high": 2777.919922, "low": 2492.0, "close": 2777.919922, "volume": 10}, "trend_line": 2364.67133, "activity_lines": {"activity_5": 2569.173307, "activity_10": 2554.699987, "activity_20": 2564.391469, "activity_30": 2495.210984}, "trend_signal": 1, "fair_value": 1876.754476, "relative_strength": 38.060084, "rate_of_change": 1.4195273671003028, "market_dynamics": -0.678807, "expectation": {"probability": 27.6641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2777.919922, "high": 2777.919922, "low": 2777.919922, "close": 2777.919922, "volume": 0}, "trend_line": 2400.968661, "activity_lines": {"activity_5": 2654.751953, "activity_10": 2588.222883, "activity_20": 2589.56651, "activity_30": 2521.872183}, "trend_signal": 1, "fair_value": 1883.429775, "relative_strength": 37.975674, "rate_of_change": 1.5349841874219263, "market_dynamics": -0.506128, "expectation": {"probability": 27.1053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2777.919922, "high": 2777.919922, "low": 2777.919922, "close": 2777.919922, "volume": 0}, "trend_line": 2432.565991, "activity_lines": {"activity_5": 2720.735938, "activity_10": 2623.583598, "activity_20": 2612.518122, "activity_30": 2546.191619}, "trend_signal": 1, "fair_value": 1890.006909, "relative_strength": 41.200845, "rate_of_change": 1.3160242577610246, "market_dynamics": -0.444788, "expectation": {"probability": 26.6494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2777.919922, "high": 2777.919922, "low": 2777.919922, "close": 2777.919922, "volume": 0}, "trend_line": 2455.729989, "activity_lines": {"activity_5": 2758.858594, "activity_10": 2658.27777, "activity_20": 2633.246307, "activity_30": 2568.472518}, "trend_signal": 1, "fair_value": 1896.488026, "relative_strength": 37.009224, "rate_of_change": 0.9522454102253374, "market_dynamics": -0.316697, "expectation": {"probability": 26.1256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2597.909912, "high": 2682.0, "low": 2597.909912, "close": 2682.0, "volume": 1566}, "trend_line": 2478.646655, "activity_lines": {"activity_5": 2745.946615, "activity_10": 2674.865412, "activity_20": 2642.615832, "activity_30": 2583.070583}, "trend_signal": 1, "fair_value": 1902.180141, "relative_strength": 30.405776, "rate_of_change": 0.9331916009761316, "market_dynamics": -0.304681, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2682.0, "high": 2682.0, "low": 2682.0, "close": 2682.0, "volume": 0}, "trend_line": 2501.563322, "activity_lines": {"activity_5": 2720.367969, "activity_10": 2687.853054, "activity_20": 2649.31631, "activity_30": 2596.190154}, "trend_signal": 1, "fair_value": 1907.790356, "relative_strength": 27.631126, "rate_of_change": 0.9245636909872481, "market_dynamics": -0.379918, "expectation": {"probability": 25.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2682.0, "high": 2844.649902, "low": 2682.0, "close": 2745.0, "volume": 25}, "trend_line": 2526.579989, "activity_lines": {"activity_5": 2722.183984, "activity_10": 2708.695242, "activity_20": 2660.140597, "activity_30": 2611.895746}, "trend_signal": 1, "fair_value": 1913.770425, "relative_strength": 29.71567, "rate_of_change": 1.0000413253580582, "market_dynamics": -0.365854, "expectation": {"probability": 26.4892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2745.0, "high": 2745.0, "low": 2745.0, "close": 2745.0, "volume": 0}, "trend_line": 2548.013322, "activity_lines": {"activity_5": 2726.194661, "activity_10": 2724.791974, "activity_20": 2669.246694, "activity_30": 2625.98736}, "trend_signal": 1, "fair_value": 1919.66567, "relative_strength": 28.947592, "rate_of_change": 0.8483140487660986, "market_dynamics": -0.348001, "expectation": {"probability": 26.1203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2745.0, "high": 2747.0, "low": 2706.5, "close": 2747.0, "volume": 1382}, "trend_line": 2561.746655, "activity_lines": {"activity_5": 2733.066667, "activity_10": 2734.252344, "activity_20": 2677.728933, "activity_30": 2638.82521}, "trend_signal": 1, "fair_value": 1925.491968, "relative_strength": 26.368792, "rate_of_change": 0.53898199359572, "market_dynamics": -0.135452, "expectation": {"probability": 27.156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2747.0, "high": 2747.0, "low": 2660.0, "close": 2660.0, "volume": 87}, "trend_line": 2572.579989, "activity_lines": {"activity_5": 2713.0, "activity_10": 2723.258168, "activity_20": 2677.220696, "activity_30": 2645.164136}, "trend_signal": 1, "fair_value": 1930.628388, "relative_strength": 24.196279, "rate_of_change": 0.4228885779495601, "market_dynamics": -0.050315, "expectation": {"probability": 27.3016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2846.0, "high": 2846.0, "low": 2155.0, "close": 2164.800049, "volume": 3448}, "trend_line": 2567.706657, "activity_lines": {"activity_5": 2529.33335, "activity_10": 2619.173091, "activity_20": 2629.32675, "activity_30": 2618.855752}, "trend_signal": 0, "fair_value": 1932.25458, "relative_strength": 2.842321, "rate_of_change": -0.18943364330117488, "market_dynamics": -0.306775, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2167.0, "high": 2167.0, "low": 2020.0, "close": 2033.959961, "volume": 1067}, "trend_line": 2558.471989, "activity_lines": {"activity_5": 2336.533333, "activity_10": 2502.446542, "activity_20": 2572.108652, "activity_30": 2584.420482}, "trend_signal": 0, "fair_value": 1932.955997, "relative_strength": -6.174672, "rate_of_change": -0.35964653418741577, "market_dynamics": -0.578032, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2105.0, "high": 2110.0, "low": 2105.0, "close": 2105.0, "volume": 67}, "trend_line": 2551.605322, "activity_lines": {"activity_5": 2214.815999, "activity_10": 2412.162908, "activity_20": 2525.680272, "activity_30": 2555.164224}, "trend_signal": 0, "fair_value": 1934.13438, "relative_strength": -0.819862, "rate_of_change": -0.26838937574939514, "market_dynamics": -1.113105, "expectation": {"probability": 28.5423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1948.0, "high": 2188.0, "low": 1948.0, "close": 2175.0, "volume": 1829}, "trend_line": 2547.071989, "activity_lines": {"activity_5": 2159.098665, "activity_10": 2346.841455, "activity_20": 2488.948369, "activity_30": 2530.867107}, "trend_signal": 0, "fair_value": 1935.772922, "relative_strength": 1.958362, "rate_of_change": -0.17766591725269404, "market_dynamics": -1.326587, "expectation": {"probability": 31.0744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2219.0, "high": 2250.0, "low": 2180.0, "close": 2180.0, "volume": 133}, "trend_line": 2549.021989, "activity_lines": {"activity_5": 2143.181331, "activity_10": 2293.391273, "activity_20": 2455.389132, "activity_30": 2507.185043}, "trend_signal": 0, "fair_value": 1937.423105, "relative_strength": 2.803006, "rate_of_change": 0.07655849573240382, "market_dynamics": -1.360927, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2249.0, "high": 2300.0, "low": 2222.0, "close": 2225.0, "volume": 440}, "trend_line": 2546.921989, "activity_lines": {"activity_5": 2174.263997, "activity_10": 2257.250182, "activity_20": 2427.563229, "activity_30": 2486.280398}, "trend_signal": 0, "fair_value": 1939.353151, "relative_strength": 1.15195, "rate_of_change": -0.08238453842541212, "market_dynamics": -1.363726, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2225.0, "high": 2284.939941, "low": 2225.0, "close": 2240.5, "volume": 156}, "trend_line": 2542.132658, "activity_lines": {"activity_5": 2206.5, "activity_10": 2232.236364, "activity_20": 2402.446849, "activity_30": 2466.511238}, "trend_signal": 0, "fair_value": 1941.360797, "relative_strength": 0.81522, "rate_of_change": -0.18804388279989628, "market_dynamics": -1.303456, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2240.0, "high": 2262.0, "low": 2196.0, "close": 2196.0, "volume": 120}, "trend_line": 2529.532992, "activity_lines": {"activity_5": 2210.133333, "activity_10": 2208.304363, "activity_20": 2374.251899, "activity_30": 2444.180099}, "trend_signal": 0, "fair_value": 1943.047149, "relative_strength": 2.224414, "rate_of_change": -0.49563369403045804, "market_dynamics": -1.32056, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2196.0, "high": 2250.0, "low": 2196.0, "close": 2250.0, "volume": 21}, "trend_line": 2517.899658, "activity_lines": {"activity_5": 2225.7, "activity_10": 2204.172363, "activity_20": 2351.980757, "activity_30": 2426.145712}, "trend_signal": 0, "fair_value": 1945.066576, "relative_strength": 4.649412, "rate_of_change": -0.4599004652950621, "market_dynamics": -1.200178, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2250.0, "high": 2320.0, "low": 2250.0, "close": 2293.0, "volume": 185}, "trend_line": 2507.232992, "activity_lines": {"activity_5": 2250.6, "activity_10": 2216.894909, "activity_20": 2334.957235, "activity_30": 2411.636057}, "trend_signal": 0, "fair_value": 1947.34065, "relative_strength": 6.396451, "rate_of_change": -0.4236334822203476, "market_dynamics": -1.043891, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2200.0, "close": 2200.0, "volume": 349}, "trend_line": 2486.448657, "activity_lines": {"activity_5": 2236.966667, "activity_10": 2219.38109, "activity_20": 2310.024189, "activity_30": 2391.814573}, "trend_signal": 0, "fair_value": 1948.981295, "relative_strength": 0.228346, "rate_of_change": -0.828975012147586, "market_dynamics": -0.922161, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2178.0, "high": 2178.0, "low": 2110.800049, "close": 2116.5, "volume": 870}, "trend_line": 2461.031991, "activity_lines": {"activity_5": 2197.166667, "activity_10": 2206.045455, "activity_20": 2279.890761, "activity_30": 2367.946918}, "trend_signal": 0, "fair_value": 1950.062061, "relative_strength": -4.662474, "rate_of_change": -1.0222075540729767, "market_dynamics": -0.797129, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2116.5, "high": 2116.5, "low": 2085.5, "close": 2085.5, "volume": 818}, "trend_line": 2439.173324, "activity_lines": {"activity_5": 2155.3, "activity_10": 2185.572727, "activity_20": 2249.954571, "activity_30": 2343.719048}, "trend_signal": 0, "fair_value": 1950.930253, "relative_strength": -9.012357, "rate_of_change": -0.8881910954403343, "market_dynamics": -0.741782, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2132.0, "high": 2171.0, "low": 2130.0, "close": 2150.0, "volume": 1331}, "trend_line": 2419.464657, "activity_lines": {"activity_5": 2142.3, "activity_10": 2177.181818, "activity_20": 2229.458476, "activity_30": 2325.062704}, "trend_signal": 0, "fair_value": 1951.154612, "relative_strength": -6.450724, "rate_of_change": -0.8080060078584181, "market_dynamics": -0.602578, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 1926.0, "close": 1926.0, "volume": 99}, "trend_line": 2400.864657, "activity_lines": {"activity_5": 2061.3, "activity_10": 2128.518182, "activity_20": 2190.619143, "activity_30": 2293.226275}, "trend_signal": 0, "fair_value": 1950.60333, "relative_strength": -18.906785, "rate_of_change": -0.768765104552627, "market_dynamics": -0.537801, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1900.0, "high": 2265.0, "low": 1816.0, "close": 2200.0, "volume": 5373}, "trend_line": 2391.39799, "activity_lines": {"activity_5": 2096.1, "activity_10": 2134.290909, "activity_20": 2181.475048, "activity_30": 2280.267265}, "trend_signal": 0, "fair_value": 1951.808458, "relative_strength": -9.691822, "rate_of_change": -0.39430240152850665, "market_dynamics": -0.197372, "expectation": {"probability": 36.9977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2200.0, "high": 2240.0, "low": 2200.0, "close": 2240.0, "volume": 49}, "trend_line": 2383.264657, "activity_lines": {"activity_5": 2144.233333, "activity_10": 2147.790909, "activity_20": 2178.435714, "activity_30": 2270.499652}, "trend_signal": 0, "fair_value": 1953.269997, "relative_strength": -7.724809, "rate_of_change": -0.3401078797427511, "market_dynamics": 0.065743, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2148.0, "high": 2156.0, "low": 2049.0, "close": 2049.0, "volume": 754}, "trend_line": 2372.89799, "activity_lines": {"activity_5": 2120.466667, "activity_10": 2126.572727, "activity_20": 2159.610667, "activity_30": 2248.934191}, "trend_signal": 0, "fair_value": 1953.507176, "relative_strength": -13.433155, "rate_of_change": -0.4349775829365741, "market_dynamics": 0.067365, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 2018.0, "close": 2018.0, "volume": 915}, "trend_line": 2357.09799, "activity_lines": {"activity_5": 2088.8, "activity_10": 2102.390909, "activity_20": 2141.147524, "activity_30": 2226.037546}, "trend_signal": 0, "fair_value": 1956.507176, "relative_strength": -15.639642, "rate_of_change": -0.6658524751837195, "market_dynamics": 0.135452, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2020.0, "high": 2030.0, "low": 1950.0, "close": 1950.0, "volume": 24}, "trend_line": 2339.031323, "activity_lines": {"activity_5": 2043.266667, "activity_10": 2070.063636, "activity_20": 2119.679619, "activity_30": 2199.77316}, "trend_signal": 0, "fair_value": 1959.071279, "relative_strength": -17.922397, "rate_of_change": -0.7664792501901905, "market_dynamics": -0.180965, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2311.433993, "activity_lines": {"activity_5": 1996.133333, "activity_10": 2043.972727, "activity_20": 2101.592666, "activity_30": 2174.674365}, "trend_signal": 0, "fair_value": 1960.705894, "relative_strength": -18.068494, "rate_of_change": -1.1798614977333528, "market_dynamics": -0.436515, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1950.0, "high": 2250.0, "low": 1950.0, "close": 2165.0, "volume": 74}, "trend_line": 2291.003328, "activity_lines": {"activity_5": 2037.333333, "activity_10": 2061.518182, "activity_20": 2105.004762, "activity_30": 2165.22701}, "trend_signal": 0, "fair_value": 1964.933458, "relative_strength": -9.89189, "rate_of_change": -0.8838956709070219, "market_dynamics": -0.355321, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2062.0, "close": 2062.0, "volume": 352}, "trend_line": 2267.139331, "activity_lines": {"activity_5": 2049.2, "activity_10": 2059.454545, "activity_20": 2097.983333, "activity_30": 2150.452602}, "trend_signal": 0, "fair_value": 1968.542433, "relative_strength": -11.3206, "rate_of_change": -1.0416395606388194, "market_dynamics": -0.31082, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2062.0, "high": 2062.0, "low": 1836.609985, "close": 1836.609985, "volume": 41}, "trend_line": 2235.762333, "activity_lines": {"activity_5": 1985.069995, "activity_10": 2016.838179, "activity_20": 2069.700951, "activity_30": 2122.676515}, "trend_signal": 0, "fair_value": 1970.706599, "relative_strength": -20.909907, "rate_of_change": -1.3839907221829115, "market_dynamics": -0.351091, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1800.0, "close": 1800.0, "volume": 129}, "trend_line": 2206.362333, "activity_lines": {"activity_5": 1920.829329, "activity_10": 1973.263452, "activity_20": 2039.543284, "activity_30": 2094.562816}, "trend_signal": 0, "fair_value": 1972.533522, "relative_strength": -24.46924, "rate_of_change": -1.3149877143046085, "market_dynamics": -0.408307, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1750.0, "close": 1750.0, "volume": 8}, "trend_line": 2175.295667, "activity_lines": {"activity_5": 1849.921997, "activity_10": 1922.888725, "activity_20": 2006.433237, "activity_30": 2065.120085}, "trend_signal": 0, "fair_value": 1974.039933, "relative_strength": -31.091067, "rate_of_change": -1.4080491465678122, "market_dynamics": -0.742269, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1750.0, "high": 1909.0, "low": 1750.0, "close": 1849.0, "volume": 2794}, "trend_line": 2145.429, "activity_lines": {"activity_5": 1825.347998, "activity_10": 1898.695816, "activity_20": 1985.013665, "activity_30": 2044.068752}, "trend_signal": 0, "fair_value": 1977.879676, "relative_strength": -25.880717, "rate_of_change": -1.372993448802736, "market_dynamics": -0.890862, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1849.0, "high": 2180.0, "low": 1849.0, "close": 2145.0, "volume": 343}, "trend_line": 2125.429, "activity_lines": {"activity_5": 1920.507332, "activity_10": 1935.43018, "activity_20": 1993.648856, "activity_30": 2044.041074}, "trend_signal": 0, "fair_value": 1983.616856, "relative_strength": -15.076634, "rate_of_change": -0.9322144895030318, "market_dynamics": -0.605847, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2283.0, "high": 2339.0, "low": 2283.0, "close": 2332.0, "volume": 86}, "trend_line": 2111.595667, "activity_lines": {"activity_5": 2072.466667, "activity_10": 2004.41909, "activity_20": 2020.336428, "activity_30": 2057.368236}, "trend_signal": 0, "fair_value": 1990.552753, "relative_strength": -9.913297, "rate_of_change": -0.650848981546786, "market_dynamics": -0.061038, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2215.26001, "high": 2215.26001, "low": 2215.26001, "close": 2215.26001, "volume": 81}, "trend_line": 2096.771, "activity_lines": {"activity_5": 2152.48667, "activity_10": 2046.473455, "activity_20": 2035.515429, "activity_30": 2064.056258}, "trend_signal": 0, "fair_value": 1997.772369, "relative_strength": -14.729961, "rate_of_change": -0.7020599270816681, "market_dynamics": 0.44445, "expectation": {"probability": 32.6099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2215.26001, "high": 2215.26001, "low": 1958.219971, "close": 1961.73999, "volume": 46}, "trend_line": 2090.002332, "activity_lines": {"activity_5": 2120.315999, "activity_10": 2037.610363, "activity_20": 2026.919856, "activity_30": 2055.34458}, "trend_signal": 0, "fair_value": 2003.116856, "relative_strength": -23.308863, "rate_of_change": -0.32281388859346877, "market_dynamics": 0.655332, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1961.0, "high": 1961.0, "low": 1925.0, "close": 1940.0, "volume": 67}, "trend_line": 2086.870333, "activity_lines": {"activity_5": 2066.782666, "activity_10": 2024.58109, "activity_20": 2017.38838, "activity_30": 2045.66701}, "trend_signal": 0, "fair_value": 2008.321984, "relative_strength": -23.919389, "rate_of_change": -0.14985624427524216, "market_dynamics": 0.634391, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1940.0, "close": 1940.0, "volume": 60}, "trend_line": 2081.370333, "activity_lines": {"activity_5": 2007.182666, "activity_10": 2015.642727, "activity_20": 2008.69738, "activity_30": 2036.191505}, "trend_signal": 0, "fair_value": 2013.527112, "relative_strength": -22.404945, "rate_of_change": -0.26355255106307557, "market_dynamics": 0.384897, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1940.0, "close": 1940.0, "volume": 0}, "trend_line": 2073.537, "activity_lines": {"activity_5": 1961.249333, "activity_10": 2008.922545, "activity_20": 2000.699237, "activity_30": 2027.070838}, "trend_signal": 0, "fair_value": 2018.73224, "relative_strength": -20.07777, "rate_of_change": -0.37635460041891733, "market_dynamics": 0.227107, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1886.23999, "close": 1886.23999, "volume": 5}, "trend_line": 2063.744999, "activity_lines": {"activity_5": 1923.529329, "activity_10": 1990.547998, "activity_20": 1988.581094, "activity_30": 2014.98716}, "trend_signal": 0, "fair_value": 2023.592753, "relative_strength": -23.153405, "rate_of_change": -0.4722366179142114, "market_dynamics": 0.18734, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1880.0, "high": 1900.0, "low": 1880.0, "close": 1900.0, "volume": 44}, "trend_line": 2052.911666, "activity_lines": {"activity_5": 1912.330664, "activity_10": 1973.107271, "activity_20": 1977.96276, "activity_30": 2004.422967}, "trend_signal": 0, "fair_value": 2028.804292, "relative_strength": -22.693882, "rate_of_change": -0.5249356391050927, "market_dynamics": 0.053877, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 15}, "trend_line": 2044.894999, "activity_lines": {"activity_5": 1938.581331, "activity_10": 1971.121089, "activity_20": 1978.296808, "activity_30": 2001.009311}, "trend_signal": 0, "fair_value": 2034.656856, "relative_strength": -16.26029, "rate_of_change": -0.39050228671650355, "market_dynamics": 0.052254, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2038.361666, "activity_lines": {"activity_5": 1960.831999, "activity_10": 1966.389453, "activity_20": 1979.773713, "activity_30": 1998.112859}, "trend_signal": 0, "fair_value": 2039.176086, "relative_strength": -15.369823, "rate_of_change": -0.31949479084231863, "market_dynamics": 0.130168, "expectation": {"probability": 39.8606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1899.0, "high": 1899.0, "low": 1899.0, "close": 1899.0, "volume": 8}, "trend_line": 2026.661666, "activity_lines": {"activity_5": 1945.415999, "activity_10": 1945.930544, "activity_20": 1971.864904, "activity_30": 1989.121784}, "trend_signal": 0, "fair_value": 2042.150445, "relative_strength": -20.609785, "rate_of_change": -0.57399038625759, "market_dynamics": 0.178477, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1899.0, "high": 1899.0, "low": 1899.0, "close": 1899.0, "volume": 0}, "trend_line": 2013.528333, "activity_lines": {"activity_5": 1932.733333, "activity_10": 1933.344363, "activity_20": 1964.522761, "activity_30": 1980.885547}, "trend_signal": 0, "fair_value": 2044.900445, "relative_strength": -19.582178, "rate_of_change": -0.6480278983083106, "market_dynamics": 0.290825, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1899.0, "high": 1930.5, "low": 1375.0, "close": 1375.0, "volume": 3950}, "trend_line": 1986.028333, "activity_lines": {"activity_5": 1744.533333, "activity_10": 1831.235636, "activity_20": 1907.518713, "activity_30": 1939.690171}, "trend_signal": 0, "fair_value": 2043.553715, "relative_strength": -42.322934, "rate_of_change": -1.3657617600556506, "market_dynamics": -0.032685, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1397.959961, "high": 1575.550049, "low": 1397.959961, "close": 1569.0, "volume": 948}, "trend_line": 1967.778333, "activity_lines": {"activity_5": 1656.0, "activity_10": 1775.067636, "activity_20": 1871.728952, "activity_30": 1912.785117}, "trend_signal": 0, "fair_value": 2044.252433, "relative_strength": -33.873778, "rate_of_change": -0.9189194180544452, "market_dynamics": -0.461733, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1587.0, "high": 1611.0, "low": 1550.0, "close": 1609.0, "volume": 1323}, "trend_line": 1951.894999, "activity_lines": {"activity_5": 1609.533333, "activity_10": 1732.917818, "activity_20": 1842.586809, "activity_30": 1889.638128}, "trend_signal": 0, "fair_value": 2044.758843, "relative_strength": -32.433228, "rate_of_change": -0.8071708959100464, "market_dynamics": -0.768771, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1600.0, "high": 1670.0, "low": 1592.5, "close": 1623.0, "volume": 159}, "trend_line": 1934.328333, "activity_lines": {"activity_5": 1593.8, "activity_10": 1699.331636, "activity_20": 1816.935142, "activity_30": 1868.419096}, "trend_signal": 0, "fair_value": 2045.354997, "relative_strength": -30.418444, "rate_of_change": -0.8999800711103808, "market_dynamics": -1.101297, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1626.0, "high": 1700.0, "low": 1626.0, "close": 1630.0, "volume": 127}, "trend_line": 1924.461666, "activity_lines": {"activity_5": 1598.8, "activity_10": 1672.781818, "activity_20": 1792.967333, "activity_30": 1848.78501}, "trend_signal": 0, "fair_value": 2046.508779, "relative_strength": -31.251801, "rate_of_change": -0.5100823284068604, "market_dynamics": -1.063987, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1440.0, "close": 1440.0, "volume": 632}, "trend_line": 1899.128333, "activity_lines": {"activity_5": 1558.4, "activity_10": 1616.345455, "activity_20": 1751.713809, "activity_30": 1817.529419}, "trend_signal": 0, "fair_value": 2045.810061, "relative_strength": -39.670984, "rate_of_change": -1.316385431186854, "market_dynamics": -1.051646, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1430.0, "high": 1500.0, "low": 1430.0, "close": 1480.0, "volume": 279}, "trend_line": 1873.794999, "activity_lines": {"activity_5": 1527.0, "activity_10": 1575.545455, "activity_20": 1715.746, "activity_30": 1790.488881}, "trend_signal": 0, "fair_value": 2046.835702, "relative_strength": -36.528873, "rate_of_change": -1.333945345335446, "market_dynamics": -1.055604, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1430.0, "high": 1498.359985, "low": 1400.0, "close": 1498.359985, "volume": 306}, "trend_line": 1855.440332, "activity_lines": {"activity_5": 1507.653328, "activity_10": 1547.538179, "activity_20": 1683.283903, "activity_30": 1766.267267}, "trend_signal": 0, "fair_value": 2047.254676, "relative_strength": -36.018499, "rate_of_change": -0.9795450948367093, "market_dynamics": -0.992543, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1498.359985, "high": 1566.5, "low": 1498.359985, "close": 1562.97998, "volume": 142}, "trend_line": 1840.272998, "activity_lines": {"activity_5": 1517.222656, "activity_10": 1540.400721, "activity_20": 1660.05533, "activity_30": 1747.398857}, "trend_signal": 0, "fair_value": 2048.087881, "relative_strength": -31.973368, "rate_of_change": -0.8174519944627345, "market_dynamics": -0.919983, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1562.97998, "high": 1562.97998, "low": 1450.0, "close": 1450.0, "volume": 279}, "trend_line": 1823.606331, "activity_lines": {"activity_5": 1493.133325, "activity_10": 1518.830904, "activity_20": 1629.728759, "activity_30": 1722.219954}, "trend_signal": 0, "fair_value": 2047.094291, "relative_strength": -34.448251, "rate_of_change": -0.9056627477615123, "market_dynamics": -0.841286, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1450.0, "high": 1562.790039, "low": 1450.0, "close": 1492.23999, "volume": 286}, "trend_line": 1808.347664, "activity_lines": {"activity_5": 1495.123991, "activity_10": 1513.104721, "activity_20": 1607.069139, "activity_30": 1700.841481}, "trend_signal": 0, "fair_value": 2046.685573, "relative_strength": -32.845215, "rate_of_change": -0.8367303151241395, "market_dynamics": -0.751674, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1492.23999, "high": 1565.0, "low": 1492.23999, "close": 1550.0, "volume": 210}, "trend_line": 1787.847664, "activity_lines": {"activity_5": 1512.885327, "activity_10": 1515.748721, "activity_20": 1592.146187, "activity_30": 1684.173889}, "trend_signal": 0, "fair_value": 2046.647112, "relative_strength": -28.570114, "rate_of_change": -1.1336315692002907, "market_dynamics": -0.607773, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1565.0, "high": 1602.0, "low": 1520.0, "close": 1525.0, "volume": 148}, "trend_line": 1769.947664, "activity_lines": {"activity_5": 1517.646663, "activity_10": 1514.192722, "activity_20": 1576.699425, "activity_30": 1667.215976}, "trend_signal": 0, "fair_value": 2046.448394, "relative_strength": -30.848075, "rate_of_change": -1.0012038699064387, "market_dynamics": -0.486088, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1460.5, "close": 1460.5, "volume": 28}, "trend_line": 1757.410665, "activity_lines": {"activity_5": 1499.131999, "activity_10": 1502.436723, "activity_20": 1557.085997, "activity_30": 1647.25161}, "trend_signal": 0, "fair_value": 2045.836214, "relative_strength": -33.820772, "rate_of_change": -0.7083259722870496, "market_dynamics": -0.319063, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1460.5, "high": 1460.5, "low": 1350.0, "close": 1360.0, "volume": 1927}, "trend_line": 1742.743998, "activity_lines": {"activity_5": 1453.949333, "activity_10": 1475.362542, "activity_20": 1530.184473, "activity_30": 1621.612212}, "trend_signal": 0, "fair_value": 2042.387497, "relative_strength": -36.643131, "rate_of_change": -0.8345611695716089, "market_dynamics": -0.078058, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1411.050049, "high": 1471.0, "low": 1411.050049, "close": 1458.119995, "volume": 2086}, "trend_line": 1733.014665, "activity_lines": {"activity_5": 1447.473332, "activity_10": 1471.037451, "activity_20": 1515.133616, "activity_30": 1603.249374}, "trend_signal": 0, "fair_value": 2039.567753, "relative_strength": -30.820871, "rate_of_change": -0.5582766608960084, "market_dynamics": 0.108567, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1499.98999, "high": 1570.0, "low": 1499.98999, "close": 1577.0, "volume": 85}, "trend_line": 1723.947998, "activity_lines": {"activity_5": 1482.898665, "activity_10": 1487.997452, "activity_20": 1513.508854, "activity_30": 1593.183911}, "trend_signal": 0, "fair_value": 2037.510061, "relative_strength": -26.415717, "rate_of_change": -0.5231731261777768, "market_dynamics": 0.278173, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1587.0, "high": 1638.0, "low": 1579.0, "close": 1650.0, "volume": 150}, "trend_line": 1707.447998, "activity_lines": {"activity_5": 1540.857332, "activity_10": 1516.466544, "activity_20": 1520.850759, "activity_30": 1588.413073}, "trend_signal": 0, "fair_value": 2035.920317, "relative_strength": -21.97388, "rate_of_change": -0.9571054358450549, "market_dynamics": 0.521193, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1618.0, "close": 1618.0, "volume": 25}, "trend_line": 1683.647998, "activity_lines": {"activity_5": 1579.815999, "activity_10": 1536.360363, "activity_20": 1526.811712, "activity_30": 1582.642234}, "trend_signal": 0, "fair_value": 2034.125445, "relative_strength": -24.260856, "rate_of_change": -1.3938931099440828, "market_dynamics": 0.628528, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1618.0, "high": 1634.0, "low": 1587.0, "close": 1587.0, "volume": 28}, "trend_line": 1662.705998, "activity_lines": {"activity_5": 1597.941333, "activity_10": 1549.617454, "activity_20": 1531.158379, "activity_30": 1576.406879}, "trend_signal": 0, "fair_value": 2032.131855, "relative_strength": -23.984193, "rate_of_change": -1.2438466962736239, "market_dynamics": 0.719953, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1587.0, "high": 1638.0, "low": 1587.0, "close": 1638.0, "volume": 67}, "trend_line": 1651.914665, "activity_lines": {"activity_5": 1617.933333, "activity_10": 1569.656363, "activity_20": 1541.847903, "activity_30": 1574.812944}, "trend_signal": 0, "fair_value": 2029.147689, "relative_strength": -22.593079, "rate_of_change": -0.649022317413923, "market_dynamics": 0.810785, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1566.0, "high": 1566.0, "low": 1541.0, "close": 1541.0, "volume": 305}, "trend_line": 1638.614665, "activity_lines": {"activity_5": 1593.6, "activity_10": 1569.408727, "activity_20": 1542.046951, "activity_30": 1567.657159}, "trend_signal": 0, "fair_value": 2025.378458, "relative_strength": -24.451662, "rate_of_change": -0.8051263350216674, "market_dynamics": 0.754093, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1540.800049, "close": 1540.800049, "volume": 318}, "trend_line": 1625.308, "activity_lines": {"activity_5": 1571.600016, "activity_10": 1569.288372, "activity_20": 1542.360289, "activity_30": 1561.346539}, "trend_signal": 0, "fair_value": 2020.242561, "relative_strength": -25.713375, "rate_of_change": -0.8120679793867257, "market_dynamics": 0.701913, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1540.800049, "high": 1540.800049, "low": 1540.800049, "close": 1540.800049, "volume": 0}, "trend_line": 1612.001335, "activity_lines": {"activity_5": 1556.880029, "activity_10": 1568.880744, "activity_20": 1542.998389, "activity_30": 1555.894413}, "trend_signal": 0, "fair_value": 2015.375894, "relative_strength": -26.026208, "rate_of_change": -0.8187165140391892, "market_dynamics": 0.654953, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1540.800049, "high": 1540.800049, "low": 1540.800049, "close": 1540.800049, "volume": 0}, "trend_line": 1600.48667, "activity_lines": {"activity_5": 1547.306706, "activity_10": 1567.013115, "activity_20": 1544.027917, "activity_30": 1551.300782}, "trend_signal": 0, "fair_value": 2010.509228, "relative_strength": -26.347114, "rate_of_change": -0.7143086516116268, "market_dynamics": 0.549339, "expectation": {"probability": 39.5908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1540.800049, "high": 1540.800049, "low": 1540.800049, "close": 1540.800049, "volume": 0}, "trend_line": 1588.513338, "activity_lines": {"activity_5": 1540.813379, "activity_10": 1561.858212, "activity_20": 1545.482207, "activity_30": 1547.450032}, "trend_signal": 0, "fair_value": 2005.642562, "relative_strength": -24.792723, "rate_of_change": -0.748105699624479, "market_dynamics": 0.47267, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1540.800049, "high": 1540.800049, "low": 1445.0, "close": 1481.0, "volume": 88}, "trend_line": 1571.213338, "activity_lines": {"activity_5": 1520.866699, "activity_10": 1544.327299, "activity_20": 1540.761254, "activity_30": 1540.513688}, "trend_signal": 0, "fair_value": 2000.392562, "relative_strength": -30.301569, "rate_of_change": -1.0890686018275004, "market_dynamics": 0.350389, "expectation": {"probability": 39.3727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1481.0, "high": 1729.98999, "low": 1481.0, "close": 1630.0, "volume": 1661}, "trend_line": 1558.880005, "activity_lines": {"activity_5": 1554.586686, "activity_10": 1555.63275, "activity_20": 1550.226015, "activity_30": 1544.306375}, "trend_signal": 0, "fair_value": 1994.943844, "relative_strength": -23.126849, "rate_of_change": -0.7849559764875188, "market_dynamics": 0.53703, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.0, "high": 1690.0, "low": 1630.0, "close": 1670.0, "volume": 56}, "trend_line": 1551.246672, "activity_lines": {"activity_5": 1595.693343, "activity_10": 1574.574565, "activity_20": 1562.873443, "activity_30": 1551.475407}, "trend_signal": 1, "fair_value": 1989.751536, "relative_strength": -20.247351, "rate_of_change": -0.4896677727289211, "market_dynamics": 0.780352, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1670.0, "close": 1670.0, "volume": 0}, "trend_line": 1543.613338, "activity_lines": {"activity_5": 1628.18667, "activity_10": 1592.570925, "activity_20": 1575.011251, "activity_30": 1559.136912}, "trend_signal": 1, "fair_value": 1986.059228, "relative_strength": -19.378806, "rate_of_change": -0.49207738123030614, "market_dynamics": 1.11899, "expectation": {"probability": 32.5802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1501.5, "close": 1501.5, "volume": 10}, "trend_line": 1547.830005, "activity_lines": {"activity_5": 1595.9, "activity_10": 1578.421831, "activity_20": 1570.053822, "activity_30": 1556.419923}, "trend_signal": 1, "fair_value": 1981.453459, "relative_strength": -22.288225, "rate_of_change": 0.27316860357421424, "market_dynamics": 1.157343, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1501.5, "high": 1501.5, "low": 1501.5, "close": 1501.5, "volume": 0}, "trend_line": 1545.580005, "activity_lines": {"activity_5": 1566.233333, "activity_10": 1566.754554, "activity_20": 1565.052297, "activity_30": 1553.43089}, "trend_signal": 1, "fair_value": 1976.84769, "relative_strength": -19.547932, "rate_of_change": -0.14536480057446619, "market_dynamics": 0.76008, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1501.5, "high": 1501.5, "low": 1501.5, "close": 1501.5, "volume": 0}, "trend_line": 1541.996672, "activity_lines": {"activity_5": 1535.2, "activity_10": 1555.80546, "activity_20": 1560.281725, "activity_30": 1550.587019}, "trend_signal": 0, "fair_value": 1972.241921, "relative_strength": -16.883539, "rate_of_change": -0.23184390250959794, "market_dynamics": 0.305736, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1501.5, "high": 1501.5, "low": 1418.0, "close": 1424.439941, "volume": 38}, "trend_line": 1535.378003, "activity_lines": {"activity_5": 1487.046647, "activity_10": 1531.559992, "activity_20": 1548.284004, "activity_30": 1543.002714}, "trend_signal": 0, "fair_value": 1967.142177, "relative_strength": -23.149879, "rate_of_change": -0.4292271909650369, "market_dynamics": -0.304114, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1424.439941, "high": 1424.439941, "low": 1424.439941, "close": 1424.439941, "volume": 0}, "trend_line": 1528.526001, "activity_lines": {"activity_5": 1455.263965, "activity_10": 1509.430162, "activity_20": 1536.457998, "activity_30": 1535.84542}, "trend_signal": 0, "fair_value": 1962.042433, "relative_strength": -25.462644, "rate_of_change": -0.44627459730514873, "market_dynamics": -0.576124, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1507.400024, "high": 1780.0, "low": 1507.400024, "close": 1780.0, "volume": 107}, "trend_line": 1539.859334, "activity_lines": {"activity_5": 1558.371972, "activity_10": 1554.063254, "activity_20": 1558.187998, "activity_30": 1552.069549}, "trend_signal": 1, "fair_value": 1959.22192, "relative_strength": -6.613615, "rate_of_change": 0.7414550352814077, "market_dynamics": -0.237128, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1780.0, "high": 1836.5, "low": 1750.0, "close": 1836.5, "volume": 38}, "trend_line": 1551.742668, "activity_lines": {"activity_5": 1661.746647, "activity_10": 1604.619984, "activity_20": 1583.766188, "activity_30": 1571.207656}, "trend_signal": 1, "fair_value": 1954.494356, "relative_strength": -2.851928, "rate_of_change": 0.7717155546365058, "market_dynamics": 0.198786, "expectation": {"probability": 36.3941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1870.0, "high": 1924.0, "low": 1785.0, "close": 1800.0, "volume": 135}, "trend_line": 1561.797335, "activity_lines": {"activity_5": 1730.621322, "activity_10": 1642.076713, "activity_20": 1604.632473, "activity_30": 1587.224258}, "trend_signal": 1, "fair_value": 1951.737946, "relative_strength": -3.631652, "rate_of_change": 0.6479596912134327, "market_dynamics": 0.741109, "expectation": {"probability": 34.9196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1569.698002, "activity_lines": {"activity_5": 1779.595996, "activity_10": 1676.442534, "activity_20": 1624.784473, "activity_30": 1602.592172}, "trend_signal": 1, "fair_value": 1948.981535, "relative_strength": -1.217618, "rate_of_change": 0.50587018065312, "market_dynamics": 1.293187, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1764.0, "close": 1763.0, "volume": 54}, "trend_line": 1580.131335, "activity_lines": {"activity_5": 1791.2, "activity_10": 1701.717445, "activity_20": 1640.545996, "activity_30": 1615.063269}, "trend_signal": 1, "fair_value": 1947.11519, "relative_strength": -5.152577, "rate_of_change": 0.664671356318637, "market_dynamics": 1.290306, "expectation": {"probability": 33.6346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1700.0, "close": 1700.0, "volume": 189}, "trend_line": 1587.056669, "activity_lines": {"activity_5": 1759.233333, "activity_10": 1713.846902, "activity_20": 1649.469424, "activity_30": 1622.796731}, "trend_signal": 1, "fair_value": 1945.634421, "relative_strength": -4.969286, "rate_of_change": 0.43827584749466536, "market_dynamics": 1.165414, "expectation": {"probability": 33.0794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1910.0, "low": 1700.0, "close": 1910.0, "volume": 92}, "trend_line": 1599.056669, "activity_lines": {"activity_5": 1802.6, "activity_10": 1760.549086, "activity_20": 1678.097614, "activity_30": 1643.631784}, "trend_signal": 1, "fair_value": 1946.083138, "relative_strength": 6.991909, "rate_of_change": 0.756116667690333, "market_dynamics": 1.174141, "expectation": {"probability": 34.5649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 2100.0, "low": 1910.0, "close": 2050.0, "volume": 701}, "trend_line": 1616.556669, "activity_lines": {"activity_5": 1887.733333, "activity_10": 1825.278542, "activity_20": 1718.301995, "activity_30": 1672.724903}, "trend_signal": 1, "fair_value": 1947.429292, "relative_strength": 14.748677, "rate_of_change": 1.094395235594993, "market_dynamics": 1.298749, "expectation": {"probability": 36.3108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c6d87fc-49dd-44ed-a6c2-e3d7f1f9ad76/", "share_image": "https://sharemaestro.com/terminal/2c6d87fc-49dd-44ed-a6c2-e3d7f1f9ad76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}