{"ticker": {"uuid": "2c6e67bd-c550-476f-b614-fb377aebdb50", "symbol": "XDWT", "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWT rose 29.06%, moving from 96.28 to 124.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.13 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.26"}, {"label": "12-Week Change", "value": "29.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.13"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.529999, "high": 125.129997, "low": 119.940002, "close": 124.260002, "volume": 60325}, "trend_line": 101.726667, "activity_lines": {"activity_5": 119.602002, "activity_10": 113.567455, "activity_20": 106.319953, "activity_30": 103.939785}, "trend_signal": 1, "fair_value": 82.369359, "relative_strength": 11.132428, "rate_of_change": 0.5724313994551344, "market_dynamics": 1.494683, "expectation": {"probability": 58.7574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.139999, "high": 58.459999, "low": 56.59, "close": 57.639999, "volume": 60084}, "trend_line": 49.5815, "activity_lines": {"activity_5": 56.892, "activity_10": 54.851818, "activity_20": 52.868595, "activity_30": 51.34329}, "trend_signal": 1, "fair_value": 48.076923, "relative_strength": 4.290118, "rate_of_change": 0.6550439390230695, "market_dynamics": 2.016927, "expectation": {"probability": 61.3422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.02, "high": 59.84, "low": 57.77, "close": 59.400002, "volume": 55532}, "trend_line": 49.963167, "activity_lines": {"activity_5": 58.048667, "activity_10": 55.938909, "activity_20": 53.624714, "activity_30": 51.976742}, "trend_signal": 1, "fair_value": 48.223109, "relative_strength": 4.685486, "rate_of_change": 0.7697770337726778, "market_dynamics": 2.075035, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.139999, "high": 59.18, "low": 57.279999, "close": 57.799999, "volume": 56446}, "trend_line": 50.279333, "activity_lines": {"activity_5": 58.192, "activity_10": 56.578, "activity_20": 54.171833, "activity_30": 52.482344}, "trend_signal": 1, "fair_value": 48.362212, "relative_strength": 4.302295, "rate_of_change": 0.6327981570904074, "market_dynamics": 1.946786, "expectation": {"probability": 61.3422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.869999, "high": 59.540001, "low": 57.200001, "close": 59.43, "volume": 57653}, "trend_line": 50.654, "activity_lines": {"activity_5": 58.664, "activity_10": 57.386546, "activity_20": 54.838143, "activity_30": 53.07271}, "trend_signal": 1, "fair_value": 48.505192, "relative_strength": 3.380436, "rate_of_change": 0.745170983075695, "market_dynamics": 1.847008, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.549999, "high": 59.849998, "low": 58.369999, "close": 58.5, "volume": 35827}, "trend_line": 51.030833, "activity_lines": {"activity_5": 58.670667, "activity_10": 57.866, "activity_20": 55.368024, "activity_30": 53.578903}, "trend_signal": 1, "fair_value": 48.637628, "relative_strength": 3.558943, "rate_of_change": 0.7439353259367428, "market_dynamics": 1.574162, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.040001, "high": 59.5, "low": 57.91, "close": 59.200001, "volume": 67990}, "trend_line": 51.502167, "activity_lines": {"activity_5": 58.886, "activity_10": 58.333091, "activity_20": 55.920286, "activity_30": 54.105946}, "trend_signal": 1, "fair_value": 48.779583, "relative_strength": 1.813046, "rate_of_change": 0.9236259184716792, "market_dynamics": 1.45526, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.700001, "high": 60.48, "low": 58.650002, "close": 59.369999, "volume": 68718}, "trend_line": 52.019833, "activity_lines": {"activity_5": 59.054, "activity_10": 58.691636, "activity_20": 56.437786, "activity_30": 54.613548}, "trend_signal": 1, "fair_value": 48.927981, "relative_strength": 1.737717, "rate_of_change": 1.0051344053154083, "market_dynamics": 1.453003, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.130001, "high": 60.759998, "low": 58.830002, "close": 60.360001, "volume": 57965}, "trend_line": 52.586667, "activity_lines": {"activity_5": 59.554, "activity_10": 59.099818, "activity_20": 57.001524, "activity_30": 55.151624}, "trend_signal": 1, "fair_value": 49.080353, "relative_strength": 1.44034, "rate_of_change": 1.0896497879952827, "market_dynamics": 1.404117, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.27, "high": 60.75, "low": 58.029999, "close": 58.470001, "volume": 58906}, "trend_line": 53.074, "activity_lines": {"activity_5": 59.253334, "activity_10": 59.059273, "activity_20": 57.329429, "activity_30": 55.531194}, "trend_signal": 1, "fair_value": 49.20984, "relative_strength": 1.71762, "rate_of_change": 0.9267234981825329, "market_dynamics": 1.33165, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.259998, "high": 58.43, "low": 56.419998, "close": 56.419998, "volume": 68905}, "trend_line": 53.447, "activity_lines": {"activity_5": 58.333333, "activity_10": 58.621091, "activity_20": 57.422857, "activity_30": 55.747065}, "trend_signal": 1, "fair_value": 49.328397, "relative_strength": -0.409473, "rate_of_change": 0.7027923276934179, "market_dynamics": 0.917269, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.66, "high": 57.419998, "low": 55.700001, "close": 56.040001, "volume": 27542}, "trend_line": 53.806833, "activity_lines": {"activity_5": 57.425333, "activity_10": 58.144909, "activity_20": 57.451048, "activity_30": 55.914355}, "trend_signal": 1, "fair_value": 49.436442, "relative_strength": 1.150524, "rate_of_change": 0.6732520066607943, "market_dynamics": 0.26732, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.509998, "high": 59.91, "low": 56.470001, "close": 57.77, "volume": 118355}, "trend_line": 54.148833, "activity_lines": {"activity_5": 57.304667, "activity_10": 58.012364, "activity_20": 57.623429, "activity_30": 56.170043}, "trend_signal": 1, "fair_value": 49.547981, "relative_strength": 2.996114, "rate_of_change": 0.6356070055266139, "market_dynamics": -0.132114, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.119999, "high": 60.779999, "low": 58.119999, "close": 60.720001, "volume": 39955}, "trend_line": 54.4985, "activity_lines": {"activity_5": 58.274, "activity_10": 58.445818, "activity_20": 58.043381, "activity_30": 56.593989}, "trend_signal": 1, "fair_value": 49.692981, "relative_strength": 6.779128, "rate_of_change": 0.6457516822199966, "market_dynamics": -0.412509, "expectation": {"probability": 60.7043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.880001, "high": 61.57, "low": 59.41, "close": 60.040001, "volume": 27224}, "trend_line": 54.853833, "activity_lines": {"activity_5": 58.992667, "activity_10": 58.702546, "activity_20": 58.351429, "activity_30": 56.951506}, "trend_signal": 1, "fair_value": 49.835096, "relative_strength": 7.328823, "rate_of_change": 0.6520051010578304, "market_dynamics": -0.561884, "expectation": {"probability": 61.7157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.91, "high": 60.259998, "low": 58.68, "close": 58.849998, "volume": 31615}, "trend_line": 55.1755, "activity_lines": {"activity_5": 59.21, "activity_10": 58.731818, "activity_20": 58.501333, "activity_30": 57.209323}, "trend_signal": 1, "fair_value": 49.971923, "relative_strength": 3.075777, "rate_of_change": 0.5864075168639499, "market_dynamics": -0.501458, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.849998, "high": 59.0, "low": 57.18, "close": 57.669998, "volume": 21018}, "trend_line": 55.481167, "activity_lines": {"activity_5": 58.871999, "activity_10": 58.540181, "activity_20": 58.500619, "activity_30": 57.370258}, "trend_signal": 1, "fair_value": 50.095096, "relative_strength": 2.370654, "rate_of_change": 0.5539904486592776, "market_dynamics": -0.736819, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.5, "high": 58.200001, "low": 56.82, "close": 57.939999, "volume": 51213}, "trend_line": 55.769833, "activity_lines": {"activity_5": 58.515332, "activity_10": 58.425454, "activity_20": 58.496381, "activity_30": 57.528892}, "trend_signal": 1, "fair_value": 50.214199, "relative_strength": 4.272881, "rate_of_change": 0.5202954725159246, "market_dynamics": -0.799511, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.060001, "high": 59.060001, "low": 57.25, "close": 58.419998, "volume": 37656}, "trend_line": 56.096, "activity_lines": {"activity_5": 58.307332, "activity_10": 58.423999, "activity_20": 58.510523, "activity_30": 57.699871}, "trend_signal": 1, "fair_value": 50.330641, "relative_strength": 6.908744, "rate_of_change": 0.5848448568960177, "market_dynamics": -0.850006, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.77, "high": 60.799999, "low": 58.619999, "close": 59.810001, "volume": 40430}, "trend_line": 56.415333, "activity_lines": {"activity_5": 58.715999, "activity_10": 58.710545, "activity_20": 58.638762, "activity_30": 57.939484}, "trend_signal": 1, "fair_value": 50.449904, "relative_strength": 7.854403, "rate_of_change": 0.569261622932117, "market_dynamics": -0.754095, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.639999, "high": 60.040001, "low": 57.09, "close": 57.119999, "volume": 29672}, "trend_line": 56.642, "activity_lines": {"activity_5": 58.243333, "activity_10": 58.483636, "activity_20": 58.497904, "activity_30": 57.984946}, "trend_signal": 1, "fair_value": 50.562692, "relative_strength": 6.38415, "rate_of_change": 0.4017826146661337, "market_dynamics": -0.782831, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.310001, "high": 58.18, "low": 56.25, "close": 56.619999, "volume": 282007}, "trend_line": 56.805333, "activity_lines": {"activity_5": 57.719333, "activity_10": 58.15309, "activity_20": 58.314238, "activity_30": 57.983527}, "trend_signal": 1, "fair_value": 50.684006, "relative_strength": 5.798567, "rate_of_change": 0.2883602273930906, "market_dynamics": -0.761164, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.810001, "high": 59.060001, "low": 56.259998, "close": 59.200001, "volume": 59222}, "trend_line": 57.086667, "activity_lines": {"activity_5": 58.125333, "activity_10": 58.28109, "activity_20": 58.381143, "activity_30": 58.138021}, "trend_signal": 1, "fair_value": 50.804647, "relative_strength": 5.135663, "rate_of_change": 0.49525983766348325, "market_dynamics": -0.716203, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.310001, "high": 61.68, "low": 59.27, "close": 61.610001, "volume": 67275}, "trend_line": 57.446333, "activity_lines": {"activity_5": 59.250667, "activity_10": 58.821272, "activity_20": 58.678524, "activity_30": 58.429849}, "trend_signal": 1, "fair_value": 50.94141, "relative_strength": 9.856502, "rate_of_change": 0.6300350307717286, "market_dynamics": -0.541146, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.849998, "high": 62.799999, "low": 61.650002, "close": 62.34, "volume": 65601}, "trend_line": 57.836667, "activity_lines": {"activity_5": 60.406667, "activity_10": 59.478, "activity_20": 59.027285, "activity_30": 58.74557}, "trend_signal": 1, "fair_value": 51.079776, "relative_strength": 7.234155, "rate_of_change": 0.6794759205953071, "market_dynamics": -0.09297, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.139999, "high": 63.59, "low": 62.110001, "close": 62.490002, "volume": 59805}, "trend_line": 58.225667, "activity_lines": {"activity_5": 61.444001, "activity_10": 60.120182, "activity_20": 59.376476, "activity_30": 59.045785}, "trend_signal": 1, "fair_value": 51.216827, "relative_strength": 7.556247, "rate_of_change": 0.6725837088779734, "market_dynamics": 0.252457, "expectation": {"probability": 61.4125, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.34, "high": 63.41, "low": 62.279999, "close": 63.25, "volume": 38392}, "trend_line": 58.616333, "activity_lines": {"activity_5": 62.376667, "activity_10": 60.834364, "activity_20": 59.779048, "activity_30": 59.369935}, "trend_signal": 1, "fair_value": 51.357372, "relative_strength": 6.89744, "rate_of_change": 0.6709515238356926, "market_dynamics": 0.613191, "expectation": {"probability": 61.5831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.200001, "high": 64.309998, "low": 62.419998, "close": 64.230003, "volume": 87999}, "trend_line": 59.017333, "activity_lines": {"activity_5": 63.194001, "activity_10": 61.625274, "activity_20": 60.255667, "activity_30": 59.732108}, "trend_signal": 1, "fair_value": 51.508109, "relative_strength": 6.679343, "rate_of_change": 0.6841096661573889, "market_dynamics": 0.790045, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.410004, "high": 65.690002, "low": 63.459999, "close": 65.730003, "volume": 79699}, "trend_line": 59.389, "activity_lines": {"activity_5": 64.176002, "activity_10": 62.574547, "activity_20": 60.852001, "activity_30": 60.165183}, "trend_signal": 1, "fair_value": 51.660256, "relative_strength": 9.001398, "rate_of_change": 0.6297590573942102, "market_dynamics": 0.925694, "expectation": {"probability": 62.4915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.440002, "high": 65.730003, "low": 64.730003, "close": 65.040001, "volume": 81062}, "trend_line": 59.653667, "activity_lines": {"activity_5": 64.653335, "activity_10": 63.265456, "activity_20": 61.357048, "activity_30": 60.529764}, "trend_signal": 1, "fair_value": 51.804968, "relative_strength": 7.611986, "rate_of_change": 0.44564986782063304, "market_dynamics": 1.001944, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.120003, "high": 65.32, "low": 64.459999, "close": 64.639999, "volume": 27600}, "trend_line": 59.870667, "activity_lines": {"activity_5": 64.817334, "activity_10": 63.788547, "activity_20": 61.792715, "activity_30": 60.851463}, "trend_signal": 1, "fair_value": 51.946474, "relative_strength": 6.643782, "rate_of_change": 0.36376640517337977, "market_dynamics": 1.001284, "expectation": {"probability": 60.4973, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.0, "high": 65.050003, "low": 62.459999, "close": 62.970001, "volume": 47953}, "trend_line": 60.048334, "activity_lines": {"activity_5": 64.281334, "activity_10": 63.871274, "activity_20": 62.030191, "activity_30": 61.05142}, "trend_signal": 1, "fair_value": 52.075385, "relative_strength": 3.259574, "rate_of_change": 0.29675132899387874, "market_dynamics": 0.848141, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.759998, "high": 65.68, "low": 62.560001, "close": 65.620003, "volume": 58917}, "trend_line": 60.255667, "activity_lines": {"activity_5": 64.647335, "activity_10": 64.320365, "activity_20": 62.487048, "activity_30": 61.410882}, "trend_signal": 1, "fair_value": 52.221186, "relative_strength": 7.088715, "rate_of_change": 0.34527685647366263, "market_dynamics": 0.747172, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.809998, "high": 68.029999, "low": 65.300003, "close": 68.0, "volume": 60410}, "trend_line": 60.595667, "activity_lines": {"activity_5": 65.714001, "activity_10": 65.085456, "activity_20": 63.133191, "activity_30": 61.910517}, "trend_signal": 1, "fair_value": 52.375032, "relative_strength": 11.137128, "rate_of_change": 0.5642622792641169, "market_dynamics": 0.749697, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.110001, "high": 71.279999, "low": 69.0, "close": 70.25, "volume": 131752}, "trend_line": 60.956334, "activity_lines": {"activity_5": 67.379334, "activity_10": 66.143456, "activity_20": 63.958953, "activity_30": 62.533377}, "trend_signal": 1, "fair_value": 52.549904, "relative_strength": 13.896796, "rate_of_change": 0.5952026239763966, "market_dynamics": 0.999118, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.019997, "high": 70.940002, "low": 68.739998, "close": 70.580002, "volume": 139104}, "trend_line": 61.359, "activity_lines": {"activity_5": 68.807334, "activity_10": 67.117637, "activity_20": 64.767525, "activity_30": 63.154259}, "trend_signal": 1, "fair_value": 52.712756, "relative_strength": 12.705748, "rate_of_change": 0.6605810644715011, "market_dynamics": 1.410392, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.82, "high": 73.25, "low": 70.82, "close": 73.150002, "volume": 140231}, "trend_line": 61.824, "activity_lines": {"activity_5": 70.696001, "activity_10": 68.412001, "activity_20": 65.765001, "activity_30": 63.914968}, "trend_signal": 1, "fair_value": 52.886218, "relative_strength": 14.587118, "rate_of_change": 0.7578350364249683, "market_dynamics": 1.739729, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.349998, "high": 73.669998, "low": 71.459999, "close": 72.440002, "volume": 160225}, "trend_line": 62.259667, "activity_lines": {"activity_5": 71.669335, "activity_10": 69.397274, "activity_20": 66.621144, "activity_30": 64.599872}, "trend_signal": 1, "fair_value": 53.057885, "relative_strength": 10.884405, "rate_of_change": 0.7046891174948277, "market_dynamics": 1.999231, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.870003, "high": 73.610001, "low": 69.660004, "close": 72.82, "volume": 140712}, "trend_line": 62.675, "activity_lines": {"activity_5": 72.314668, "activity_10": 70.302365, "activity_20": 67.44443, "activity_30": 65.281184}, "trend_signal": 1, "fair_value": 53.245994, "relative_strength": 7.730775, "rate_of_change": 0.6670980106591268, "market_dynamics": 2.05569, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.599998, "high": 74.080002, "low": 71.910004, "close": 74.050003, "volume": 106825}, "trend_line": 63.194334, "activity_lines": {"activity_5": 73.048668, "activity_10": 71.302183, "activity_20": 68.316287, "activity_30": 66.015055}, "trend_signal": 1, "fair_value": 53.453462, "relative_strength": 8.294457, "rate_of_change": 0.8286142800159564, "market_dynamics": 1.995956, "expectation": {"probability": 62.4915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.550003, "high": 75.209999, "low": 72.550003, "close": 73.910004, "volume": 81520}, "trend_line": 63.777334, "activity_lines": {"activity_5": 73.482669, "activity_10": 72.112729, "activity_20": 69.107002, "activity_30": 66.706388}, "trend_signal": 1, "fair_value": 53.648237, "relative_strength": 6.14618, "rate_of_change": 0.9225510628848554, "market_dynamics": 1.85216, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.860001, "high": 74.660004, "low": 72.459999, "close": 72.760002, "volume": 71851}, "trend_line": 64.334667, "activity_lines": {"activity_5": 73.311336, "activity_10": 72.545638, "activity_20": 69.70824, "activity_30": 67.285915}, "trend_signal": 1, "fair_value": 53.835128, "relative_strength": 2.679918, "rate_of_change": 0.8738731537445461, "market_dynamics": 1.551359, "expectation": {"probability": 60.6372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.230003, "high": 75.519997, "low": 72.470001, "close": 75.379997, "volume": 111126}, "trend_line": 64.921667, "activity_lines": {"activity_5": 74.039334, "activity_10": 73.27691, "activity_20": 70.482144, "activity_30": 67.998517}, "trend_signal": 1, "fair_value": 54.035, "relative_strength": 4.883076, "rate_of_change": 0.9124163182503195, "market_dynamics": 1.406275, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.300003, "high": 75.419998, "low": 74.199997, "close": 74.639999, "volume": 49590}, "trend_line": 65.385667, "activity_lines": {"activity_5": 74.324667, "activity_10": 73.696183, "activity_20": 71.108525, "activity_30": 68.625506}, "trend_signal": 1, "fair_value": 54.22, "relative_strength": 2.41382, "rate_of_change": 0.7147074643046344, "market_dynamics": 1.170302, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.190002, "high": 75.349998, "low": 72.800003, "close": 73.379997, "volume": 82188}, "trend_line": 65.830334, "activity_lines": {"activity_5": 74.068665, "activity_10": 73.765636, "activity_20": 71.552858, "activity_30": 69.14127}, "trend_signal": 1, "fair_value": 54.38875, "relative_strength": 2.597674, "rate_of_change": 0.680068003282731, "market_dynamics": 0.888856, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.540001, "high": 75.629997, "low": 72.589996, "close": 75.019997, "volume": 45026}, "trend_line": 66.369334, "activity_lines": {"activity_5": 74.403998, "activity_10": 74.076363, "activity_20": 72.10081, "activity_30": 69.734151}, "trend_signal": 1, "fair_value": 54.565192, "relative_strength": 5.2743, "rate_of_change": 0.8187714800292545, "market_dynamics": 0.781078, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.900002, "high": 75.230003, "low": 70.139999, "close": 70.139999, "volume": 87342}, "trend_line": 66.785, "activity_lines": {"activity_5": 73.038665, "activity_10": 73.41909, "activity_20": 72.124333, "activity_30": 69.97742}, "trend_signal": 1, "fair_value": 54.713077, "relative_strength": -2.248523, "rate_of_change": 0.6262922572042107, "market_dynamics": 0.20062, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.75, "high": 72.599998, "low": 69.220001, "close": 72.449997, "volume": 75223}, "trend_line": 67.268667, "activity_lines": {"activity_5": 72.617998, "activity_10": 73.236544, "activity_20": 72.335047, "activity_30": 70.342903}, "trend_signal": 1, "fair_value": 54.879359, "relative_strength": -0.212462, "rate_of_change": 0.7242150183424376, "market_dynamics": -0.212277, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.510002, "high": 72.769997, "low": 70.339996, "close": 72.690002, "volume": 69953}, "trend_line": 67.744334, "activity_lines": {"activity_5": 72.472666, "activity_10": 73.097454, "activity_20": 72.529476, "activity_30": 70.692667}, "trend_signal": 1, "fair_value": 55.052372, "relative_strength": 1.710981, "rate_of_change": 0.7071152457948979, "market_dynamics": -0.526357, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.769997, "high": 73.940002, "low": 72.730003, "close": 73.599998, "volume": 36358}, "trend_line": 68.204, "activity_lines": {"activity_5": 72.760666, "activity_10": 73.126181, "activity_20": 72.777428, "activity_30": 71.070452}, "trend_signal": 1, "fair_value": 55.240865, "relative_strength": -0.264366, "rate_of_change": 0.6785305469236713, "market_dynamics": -0.857563, "expectation": {"probability": 61.6778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.910004, "high": 75.919998, "low": 73.57, "close": 75.220001, "volume": 41695}, "trend_line": 68.807334, "activity_lines": {"activity_5": 73.574, "activity_10": 73.457635, "activity_20": 73.138905, "activity_30": 71.523097}, "trend_signal": 1, "fair_value": 55.437115, "relative_strength": -0.333163, "rate_of_change": 0.8846020761245731, "market_dynamics": -0.807263, "expectation": {"probability": 61.6778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.199997, "high": 78.0, "low": 75.190002, "close": 77.379997, "volume": 108416}, "trend_line": 69.499334, "activity_lines": {"activity_5": 75.093999, "activity_10": 74.157999, "activity_20": 73.655714, "activity_30": 72.076172}, "trend_signal": 1, "fair_value": 55.641955, "relative_strength": 5.127521, "rate_of_change": 1.0057067463186515, "market_dynamics": -0.557504, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.620003, "high": 78.510002, "low": 74.949997, "close": 74.949997, "volume": 119467}, "trend_line": 70.024334, "activity_lines": {"activity_5": 75.321332, "activity_10": 74.332544, "activity_20": 73.872475, "activity_30": 72.427828}, "trend_signal": 1, "fair_value": 55.829295, "relative_strength": 1.799888, "rate_of_change": 0.7554029222783508, "market_dynamics": -0.369418, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.519997, "high": 79.400002, "low": 75.949997, "close": 79.040001, "volume": 269019}, "trend_line": 70.605334, "activity_lines": {"activity_5": 76.745332, "activity_10": 75.258544, "activity_20": 74.434333, "activity_30": 73.009484}, "trend_signal": 1, "fair_value": 56.036378, "relative_strength": 6.682523, "rate_of_change": 0.8297115685527308, "market_dynamics": 0.019018, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.790001, "high": 84.690002, "low": 79.360001, "close": 84.230003, "volume": 78895}, "trend_line": 71.335, "activity_lines": {"activity_5": 79.476, "activity_10": 77.048182, "activity_20": 75.437904, "activity_30": 73.888495}, "trend_signal": 1, "fair_value": 56.268269, "relative_strength": 20.148231, "rate_of_change": 1.0334431673391626, "market_dynamics": 0.411493, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.75, "high": 86.760002, "low": 83.720001, "close": 84.489998, "volume": 71676}, "trend_line": 72.068334, "activity_lines": {"activity_5": 81.584666, "activity_10": 78.687818, "activity_20": 76.399666, "activity_30": 74.737204}, "trend_signal": 1, "fair_value": 56.497115, "relative_strength": 17.753902, "rate_of_change": 1.028014298731337, "market_dynamics": 0.60781, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.050003, "high": 85.330002, "low": 81.82, "close": 84.669998, "volume": 125145}, "trend_line": 72.782334, "activity_lines": {"activity_5": 83.135333, "activity_10": 80.187999, "activity_20": 77.312333, "activity_30": 75.550215}, "trend_signal": 1, "fair_value": 56.718782, "relative_strength": 18.083438, "rate_of_change": 0.9907263847670087, "market_dynamics": 0.92698, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.760002, "high": 86.0, "low": 82.650002, "close": 85.910004, "volume": 131487}, "trend_line": 73.505, "activity_lines": {"activity_5": 84.613334, "activity_10": 81.649455, "activity_20": 78.288238, "activity_30": 76.397161}, "trend_signal": 1, "fair_value": 56.944231, "relative_strength": 16.436241, "rate_of_change": 0.9929140222406023, "market_dynamics": 1.081024, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.93, "high": 87.910004, "low": 84.889999, "close": 86.190002, "volume": 175580}, "trend_line": 74.187, "activity_lines": {"activity_5": 85.454001, "activity_10": 82.917091, "activity_20": 79.226666, "activity_30": 77.215548}, "trend_signal": 1, "fair_value": 57.171218, "relative_strength": 14.379871, "rate_of_change": 0.9278280389089207, "market_dynamics": 1.228774, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.32, "high": 86.809998, "low": 81.43, "close": 81.730003, "volume": 174693}, "trend_line": 74.743334, "activity_lines": {"activity_5": 84.331335, "activity_10": 83.128365, "activity_20": 79.676667, "activity_30": 77.702194}, "trend_signal": 1, "fair_value": 57.360449, "relative_strength": 9.298773, "rate_of_change": 0.7499076657635526, "market_dynamics": 1.161136, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.809998, "high": 83.830002, "low": 77.849998, "close": 79.559998, "volume": 193700}, "trend_line": 75.240667, "activity_lines": {"activity_5": 82.652001, "activity_10": 82.797273, "activity_20": 79.883429, "activity_30": 78.012946}, "trend_signal": 1, "fair_value": 57.541346, "relative_strength": 7.378075, "rate_of_change": 0.6653877655497646, "market_dynamics": 1.011038, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.410004, "high": 82.010002, "low": 74.860001, "close": 75.800003, "volume": 143839}, "trend_line": 75.668334, "activity_lines": {"activity_5": 80.048002, "activity_10": 81.703638, "activity_20": 79.705191, "activity_30": 78.049032}, "trend_signal": 1, "fair_value": 57.690897, "relative_strength": 7.727827, "rate_of_change": 0.5683987357528337, "market_dynamics": 0.581347, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.510002, "high": 76.260002, "low": 68.949997, "close": 75.68, "volume": 120280}, "trend_line": 76.003667, "activity_lines": {"activity_5": 77.995334, "activity_10": 80.61691, "activity_20": 79.501048, "activity_30": 78.049785}, "trend_signal": 1, "fair_value": 57.84109, "relative_strength": 7.994709, "rate_of_change": 0.44316160046551495, "market_dynamics": 0.032477, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.18, "high": 81.470001, "low": 76.0, "close": 80.779999, "volume": 59633}, "trend_line": 76.429667, "activity_lines": {"activity_5": 78.324667, "activity_10": 80.444182, "activity_20": 79.781191, "activity_30": 78.357936}, "trend_signal": 1, "fair_value": 58.020962, "relative_strength": 10.46932, "rate_of_change": 0.5604992716996168, "market_dynamics": -0.294116, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.75, "high": 82.019997, "low": 79.949997, "close": 80.489998, "volume": 53111}, "trend_line": 76.771, "activity_lines": {"activity_5": 78.917999, "activity_10": 80.187091, "activity_20": 80.004476, "activity_30": 78.619892}, "trend_signal": 1, "fair_value": 58.194936, "relative_strength": 7.758547, "rate_of_change": 0.4465975234459753, "market_dynamics": -0.627813, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.75, "high": 81.269997, "low": 79.040001, "close": 79.949997, "volume": 36153}, "trend_line": 77.083333, "activity_lines": {"activity_5": 79.413998, "activity_10": 79.899818, "activity_20": 80.142476, "activity_30": 78.824989}, "trend_signal": 1, "fair_value": 58.362308, "relative_strength": 4.597024, "rate_of_change": 0.4068372171783555, "market_dynamics": -0.764952, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.32, "high": 80.809998, "low": 74.389999, "close": 74.410004, "volume": 68812}, "trend_line": 77.125333, "activity_lines": {"activity_5": 78.037333, "activity_10": 78.687818, "activity_20": 79.729381, "activity_30": 78.652516}, "trend_signal": 1, "fair_value": 58.496474, "relative_strength": 0.418864, "rate_of_change": 0.05448648672210579, "market_dynamics": -0.907185, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.440002, "high": 79.970001, "low": 74.940002, "close": 79.870003, "volume": 62708}, "trend_line": 77.373, "activity_lines": {"activity_5": 78.573334, "activity_10": 78.655092, "activity_20": 79.815953, "activity_30": 78.829592}, "trend_signal": 1, "fair_value": 58.666667, "relative_strength": 6.582324, "rate_of_change": 0.32112276260772443, "market_dynamics": -1.010871, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.519997, "high": 80.970001, "low": 78.230003, "close": 80.199997, "volume": 72060}, "trend_line": 77.619, "activity_lines": {"activity_5": 78.94, "activity_10": 78.792182, "activity_20": 79.898619, "activity_30": 79.011979}, "trend_signal": 1, "fair_value": 58.837628, "relative_strength": 6.081189, "rate_of_change": 0.3179403667946119, "market_dynamics": -1.065239, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.43, "high": 82.720001, "low": 79.75, "close": 81.190002, "volume": 72426}, "trend_line": 77.857, "activity_lines": {"activity_5": 79.675334, "activity_10": 79.218182, "activity_20": 80.03981, "activity_30": 79.242366}, "trend_signal": 1, "fair_value": 59.027885, "relative_strength": 4.150258, "rate_of_change": 0.30662595498524786, "market_dynamics": -1.032393, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.959999, "high": 82.919998, "low": 79.760002, "close": 82.099998, "volume": 130232}, "trend_line": 78.13, "activity_lines": {"activity_5": 80.667333, "activity_10": 79.819454, "activity_20": 80.231524, "activity_30": 79.516108}, "trend_signal": 1, "fair_value": 59.218526, "relative_strength": 8.550337, "rate_of_change": 0.3506428452162248, "market_dynamics": -0.798556, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.440002, "high": 85.0, "low": 81.790001, "close": 84.720001, "volume": 70336}, "trend_line": 78.528666, "activity_lines": {"activity_5": 82.389333, "activity_10": 80.850909, "activity_20": 80.64, "activity_30": 79.941269}, "trend_signal": 1, "fair_value": 59.418333, "relative_strength": 9.355148, "rate_of_change": 0.5102598233713116, "market_dynamics": -0.608491, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.839996, "high": 86.669998, "low": 83.879997, "close": 85.809998, "volume": 82555}, "trend_line": 78.876333, "activity_lines": {"activity_5": 83.787333, "activity_10": 81.918363, "activity_20": 81.117333, "activity_30": 80.411032}, "trend_signal": 1, "fair_value": 59.619936, "relative_strength": 7.622637, "rate_of_change": 0.4427262268787315, "market_dynamics": -0.332343, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.709999, "high": 86.980003, "low": 85.190002, "close": 86.760002, "volume": 73662}, "trend_line": 79.280333, "activity_lines": {"activity_5": 85.106, "activity_10": 82.974364, "activity_20": 81.633429, "activity_30": 80.919656}, "trend_signal": 1, "fair_value": 59.821731, "relative_strength": 9.762055, "rate_of_change": 0.5121941964518005, "market_dynamics": 0.031163, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.760002, "high": 87.120003, "low": 82.610001, "close": 83.760002, "volume": 59630}, "trend_line": 79.626333, "activity_lines": {"activity_5": 84.987334, "activity_10": 83.376182, "activity_20": 81.827048, "activity_30": 81.208667}, "trend_signal": 1, "fair_value": 59.990321, "relative_strength": 5.957624, "rate_of_change": 0.43642601753451726, "market_dynamics": 0.205661, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.550003, "high": 88.980003, "low": 82.620003, "close": 88.690002, "volume": 45492}, "trend_line": 80.082, "activity_lines": {"activity_5": 86.340668, "activity_10": 84.61491, "activity_20": 82.492429, "activity_30": 81.79342}, "trend_signal": 1, "fair_value": 60.186731, "relative_strength": 14.598193, "rate_of_change": 0.5722566679040603, "market_dynamics": 0.483682, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.199997, "high": 90.370003, "low": 87.870003, "close": 87.940002, "volume": 76225}, "trend_line": 80.675334, "activity_lines": {"activity_5": 87.004668, "activity_10": 85.558365, "activity_20": 83.066382, "activity_30": 82.300388}, "trend_signal": 1, "fair_value": 60.365833, "relative_strength": 11.951476, "rate_of_change": 0.7409080692290565, "market_dynamics": 0.700021, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.940002, "high": 90.75, "low": 86.849998, "close": 90.230003, "volume": 91713}, "trend_line": 81.268, "activity_lines": {"activity_5": 88.217336, "activity_10": 86.672183, "activity_20": 83.842858, "activity_30": 82.916818}, "trend_signal": 1, "fair_value": 60.574295, "relative_strength": 16.699585, "rate_of_change": 0.7346309839882338, "market_dynamics": 0.82053, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.599998, "high": 90.629997, "low": 87.849998, "close": 89.620003, "volume": 48797}, "trend_line": 81.832334, "activity_lines": {"activity_5": 88.932003, "activity_10": 87.486729, "activity_20": 84.540668, "activity_30": 83.455657}, "trend_signal": 1, "fair_value": 60.784231, "relative_strength": 15.640334, "rate_of_change": 0.6944110843136319, "market_dynamics": 0.900976, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.790001, "high": 93.190002, "low": 89.43, "close": 92.660004, "volume": 93136}, "trend_line": 82.467667, "activity_lines": {"activity_5": 90.469336, "activity_10": 88.68273, "activity_20": 85.511668, "activity_30": 84.154216}, "trend_signal": 1, "fair_value": 60.997564, "relative_strength": 14.444052, "rate_of_change": 0.7763838191392692, "market_dynamics": 0.99279, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.720001, "high": 93.629997, "low": 91.470001, "close": 92.230003, "volume": 84904}, "trend_line": 83.034667, "activity_lines": {"activity_5": 91.270003, "activity_10": 89.592003, "activity_20": 86.389668, "activity_30": 84.784044}, "trend_signal": 1, "fair_value": 61.216859, "relative_strength": 13.011853, "rate_of_change": 0.6875421854725113, "market_dynamics": 1.086208, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.68, "high": 94.0, "low": 89.720001, "close": 92.57, "volume": 106792}, "trend_line": 83.541001, "activity_lines": {"activity_5": 91.948002, "activity_10": 90.378911, "activity_20": 87.239716, "activity_30": 85.399227}, "trend_signal": 1, "fair_value": 61.427821, "relative_strength": 16.626828, "rate_of_change": 0.6097862715581137, "market_dynamics": 1.185304, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.120003, "high": 94.470001, "low": 92.410004, "close": 92.860001, "volume": 42404}, "trend_line": 84.138001, "activity_lines": {"activity_5": 92.414002, "activity_10": 91.07582, "activity_20": 88.037525, "activity_30": 86.000453}, "trend_signal": 1, "fair_value": 61.635064, "relative_strength": 15.085229, "rate_of_change": 0.7146191604766723, "market_dynamics": 1.268771, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.82, "high": 93.400002, "low": 91.629997, "close": 93.330002, "volume": 91961}, "trend_line": 84.614334, "activity_lines": {"activity_5": 92.861335, "activity_10": 91.730002, "activity_20": 88.798287, "activity_30": 86.593485}, "trend_signal": 1, "fair_value": 61.870449, "relative_strength": 15.155042, "rate_of_change": 0.5661330128344703, "market_dynamics": 1.336289, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.730003, "high": 95.290001, "low": 91.0, "close": 91.339996, "volume": 101866}, "trend_line": 84.851334, "activity_lines": {"activity_5": 92.398, "activity_10": 91.90291, "activity_20": 89.309763, "activity_30": 87.027399}, "trend_signal": 1, "fair_value": 62.100385, "relative_strength": 9.212461, "rate_of_change": 0.2800943868446625, "market_dynamics": 1.234035, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.309998, "high": 93.5, "low": 90.199997, "close": 93.040001, "volume": 150365}, "trend_line": 85.136334, "activity_lines": {"activity_5": 92.589333, "activity_10": 92.247092, "activity_20": 89.931477, "activity_30": 87.5557}, "trend_signal": 1, "fair_value": 62.351603, "relative_strength": 7.354692, "rate_of_change": 0.33588157847937994, "market_dynamics": 1.156527, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.830002, "high": 94.339996, "low": 91.5, "close": 93.43, "volume": 122048}, "trend_line": 85.428334, "activity_lines": {"activity_5": 92.856666, "activity_10": 92.583091, "activity_20": 90.528001, "activity_30": 88.090775}, "trend_signal": 1, "fair_value": 62.610962, "relative_strength": 7.771417, "rate_of_change": 0.3429792971823306, "market_dynamics": 1.128379, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.93, "high": 92.339996, "low": 86.650002, "close": 91.849998, "volume": 184339}, "trend_line": 85.626334, "activity_lines": {"activity_5": 92.539999, "activity_10": 92.532, "activity_20": 90.883477, "activity_30": 88.505076}, "trend_signal": 1, "fair_value": 62.861218, "relative_strength": 4.975605, "rate_of_change": 0.23177321940984272, "market_dynamics": 0.845269, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.480003, "high": 92.57, "low": 88.580002, "close": 91.730003, "volume": 163640}, "trend_line": 85.811001, "activity_lines": {"activity_5": 92.250667, "activity_10": 92.429637, "activity_20": 91.170477, "activity_30": 88.898861}, "trend_signal": 1, "fair_value": 63.107051, "relative_strength": 3.080795, "rate_of_change": 0.21566612906726168, "market_dynamics": 0.688907, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.139999, "high": 93.290001, "low": 91.5, "close": 92.889999, "volume": 78959}, "trend_line": 86.183001, "activity_lines": {"activity_5": 92.454667, "activity_10": 92.499818, "activity_20": 91.513048, "activity_30": 89.355571}, "trend_signal": 1, "fair_value": 63.372757, "relative_strength": 1.717381, "rate_of_change": 0.43351085019973123, "market_dynamics": 0.288571, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.849998, "high": 94.599998, "low": 93.269997, "close": 93.480003, "volume": 95371}, "trend_line": 86.647001, "activity_lines": {"activity_5": 92.752001, "activity_10": 92.673091, "activity_20": 91.856096, "activity_30": 89.826345}, "trend_signal": 1, "fair_value": 63.637949, "relative_strength": 1.016601, "rate_of_change": 0.5383892352506947, "market_dynamics": 0.027501, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.910004, "high": 92.260002, "low": 85.800003, "close": 87.139999, "volume": 181416}, "trend_line": 87.025001, "activity_lines": {"activity_5": 90.906667, "activity_10": 91.670909, "activity_20": 91.541144, "activity_30": 89.858151}, "trend_signal": 1, "fair_value": 63.864551, "relative_strength": -6.408968, "rate_of_change": 0.43625283695623823, "market_dynamics": -0.237005, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.419998, "high": 88.529999, "low": 80.410004, "close": 80.410004, "volume": 199243}, "trend_line": 87.182667, "activity_lines": {"activity_5": 87.237335, "activity_10": 89.543819, "activity_20": 90.573715, "activity_30": 89.431377}, "trend_signal": 1, "fair_value": 64.055898, "relative_strength": -13.409215, "rate_of_change": 0.18117322400259653, "market_dynamics": -0.537998, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.510002, "high": 81.519997, "low": 77.050003, "close": 79.620003, "volume": 209642}, "trend_line": 87.144001, "activity_lines": {"activity_5": 84.067336, "activity_10": 87.499456, "activity_20": 89.556763, "activity_30": 88.943464}, "trend_signal": 0, "fair_value": 64.226218, "relative_strength": -14.339937, "rate_of_change": -0.044350558810035134, "market_dynamics": -0.664737, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.580002, "high": 81.089996, "low": 78.650002, "close": 80.120003, "volume": 117284}, "trend_line": 87.131668, "activity_lines": {"activity_5": 81.871336, "activity_10": 85.795275, "activity_20": 88.62143, "activity_30": 88.490302}, "trend_signal": 0, "fair_value": 64.389552, "relative_strength": -14.546007, "rate_of_change": -0.014152437182678989, "market_dynamics": -0.954573, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.279999, "high": 82.449997, "low": 77.519997, "close": 77.690002, "volume": 72719}, "trend_line": 87.056335, "activity_lines": {"activity_5": 79.716669, "activity_10": 83.853275, "activity_20": 87.472001, "activity_30": 87.881163}, "trend_signal": 0, "fair_value": 64.536603, "relative_strength": -16.40717, "rate_of_change": -0.08645880622875317, "market_dynamics": -1.153417, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.309998, "high": 78.300003, "low": 67.629997, "close": 69.010002, "volume": 168518}, "trend_line": 86.876335, "activity_lines": {"activity_5": 75.721336, "activity_10": 80.612184, "activity_20": 85.548287, "activity_30": 86.716883}, "trend_signal": 0, "fair_value": 64.634936, "relative_strength": -16.871225, "rate_of_change": -0.20676266695583592, "market_dynamics": -1.218804, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.07, "high": 75.349998, "low": 62.599998, "close": 70.139999, "volume": 313720}, "trend_line": 86.552001, "activity_lines": {"activity_5": 73.311335, "activity_10": 78.020547, "activity_20": 83.822335, "activity_30": 85.63712}, "trend_signal": 0, "fair_value": 64.747244, "relative_strength": -13.85705, "rate_of_change": -0.3733283638173655, "market_dynamics": -1.205266, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.989998, "high": 74.220001, "low": 68.900002, "close": 69.139999, "volume": 162091}, "trend_line": 86.183334, "activity_lines": {"activity_5": 71.252667, "activity_10": 75.641819, "activity_20": 82.096811, "activity_30": 84.513765}, "trend_signal": 0, "fair_value": 64.861026, "relative_strength": -19.597653, "rate_of_change": -0.4259485577924444, "market_dynamics": -1.174873, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.559998, "high": 74.010002, "low": 67.25, "close": 73.830002, "volume": 152831}, "trend_line": 85.938001, "activity_lines": {"activity_5": 71.456001, "activity_10": 74.526547, "activity_20": 80.915477, "activity_30": 83.716775}, "trend_signal": 0, "fair_value": 65.000449, "relative_strength": -17.196183, "rate_of_change": -0.2846640859821021, "market_dynamics": -1.089057, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.870003, "high": 77.800003, "low": 72.779999, "close": 77.800003, "volume": 50016}, "trend_line": 85.794668, "activity_lines": {"activity_5": 73.402001, "activity_10": 74.479638, "activity_20": 80.201906, "activity_30": 83.191743}, "trend_signal": 0, "fair_value": 65.175385, "relative_strength": -14.884395, "rate_of_change": -0.16678651857401056, "market_dynamics": -1.057922, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.459999, "high": 79.349998, "low": 75.980003, "close": 78.559998, "volume": 99722}, "trend_line": 85.589335, "activity_lines": {"activity_5": 75.594, "activity_10": 74.856001, "activity_20": 79.62943, "activity_30": 82.72499}, "trend_signal": 0, "fair_value": 65.364487, "relative_strength": -16.241069, "rate_of_change": -0.239330723909318, "market_dynamics": -1.015786, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.510002, "high": 85.5, "low": 81.510002, "close": 85.32, "volume": 110908}, "trend_line": 85.573001, "activity_lines": {"activity_5": 79.402667, "activity_10": 76.617455, "activity_20": 79.767477, "activity_30": 82.707614}, "trend_signal": 0, "fair_value": 65.613302, "relative_strength": -11.892351, "rate_of_change": -0.019084153417012195, "market_dynamics": -0.716611, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.940002, "high": 84.690002, "low": 80.5, "close": 81.57, "volume": 48410}, "trend_line": 85.400001, "activity_lines": {"activity_5": 80.949333, "activity_10": 77.607819, "activity_20": 79.584287, "activity_30": 82.449356}, "trend_signal": 0, "fair_value": 65.821122, "relative_strength": -13.120519, "rate_of_change": -0.202166568869078, "market_dynamics": -0.486933, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.209999, "high": 85.980003, "low": 82.120003, "close": 83.050003, "volume": 86367}, "trend_line": 85.376335, "activity_lines": {"activity_5": 82.160668, "activity_10": 78.831819, "activity_20": 79.598049, "activity_30": 82.297743}, "trend_signal": 0, "fair_value": 66.040353, "relative_strength": -12.823269, "rate_of_change": -0.027711943469421896, "market_dynamics": -0.205966, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.260002, "high": 85.68, "low": 81.849998, "close": 85.339996, "volume": 58867}, "trend_line": 85.264668, "activity_lines": {"activity_5": 83.520666, "activity_10": 80.418909, "activity_20": 79.869382, "activity_30": 82.295399}, "trend_signal": 0, "fair_value": 66.287661, "relative_strength": -11.427747, "rate_of_change": -0.13079385522931744, "market_dynamics": 0.041479, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.099998, "high": 85.970001, "low": 83.760002, "close": 84.239998, "volume": 30784}, "trend_line": 85.141334, "activity_lines": {"activity_5": 84.011332, "activity_10": 81.666909, "activity_20": 80.072619, "activity_30": 82.229291}, "trend_signal": 0, "fair_value": 66.542436, "relative_strength": -9.66717, "rate_of_change": -0.14464842576997994, "market_dynamics": 0.126312, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.160004, "high": 85.5, "low": 84.050003, "close": 84.580002, "volume": 30383}, "trend_line": 84.953001, "activity_lines": {"activity_5": 84.236666, "activity_10": 82.699818, "activity_20": 80.352, "activity_30": 82.193076}, "trend_signal": 0, "fair_value": 66.784039, "relative_strength": -8.53859, "rate_of_change": -0.2212004336225224, "market_dynamics": 0.263712, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.489998, "high": 87.540001, "low": 84.470001, "close": 87.57, "volume": 33098}, "trend_line": 84.884667, "activity_lines": {"activity_5": 85.508, "activity_10": 84.013818, "activity_20": 80.950762, "activity_30": 82.361915}, "trend_signal": 0, "fair_value": 67.055064, "relative_strength": -6.254938, "rate_of_change": -0.08043741739036062, "market_dynamics": 0.347323, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.599998, "high": 88.919998, "low": 86.190002, "close": 88.010002, "volume": 49024}, "trend_line": 84.729667, "activity_lines": {"activity_5": 86.526001, "activity_10": 85.072727, "activity_20": 81.611239, "activity_30": 82.563549}, "trend_signal": 0, "fair_value": 67.30577, "relative_strength": -5.261055, "rate_of_change": -0.18260070455361146, "market_dynamics": 0.407663, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.400002, "high": 89.93, "low": 88.389999, "close": 89.410004, "volume": 36478}, "trend_line": 84.635667, "activity_lines": {"activity_5": 87.680002, "activity_10": 86.128365, "activity_20": 82.428286, "activity_30": 82.865506}, "trend_signal": 0, "fair_value": 67.566827, "relative_strength": -4.64455, "rate_of_change": -0.11094107097105467, "market_dynamics": 0.509063, "expectation": {"probability": 60.9304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.900002, "high": 91.970001, "low": 88.419998, "close": 91.18, "volume": 50073}, "trend_line": 84.589334, "activity_lines": {"activity_5": 89.152668, "activity_10": 87.294728, "activity_20": 83.433286, "activity_30": 83.287721}, "trend_signal": 0, "fair_value": 67.827596, "relative_strength": -3.220461, "rate_of_change": -0.05474405961732916, "market_dynamics": 0.63416, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.5, "high": 91.699997, "low": 89.43, "close": 91.019997, "volume": 42926}, "trend_line": 84.528001, "activity_lines": {"activity_5": 90.109333, "activity_10": 88.202546, "activity_20": 84.40381, "activity_30": 83.702603}, "trend_signal": 0, "fair_value": 68.07734, "relative_strength": -4.279377, "rate_of_change": -0.07250677727287762, "market_dynamics": 0.744455, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.809998, "high": 96.230003, "low": 90.360001, "close": 91.029999, "volume": 182865}, "trend_line": 84.451334, "activity_lines": {"activity_5": 90.64, "activity_10": 89.008545, "activity_20": 85.324762, "activity_30": 84.122086}, "trend_signal": 0, "fair_value": 68.318173, "relative_strength": -2.32117, "rate_of_change": -0.09070012196313561, "market_dynamics": 1.004873, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.239998, "high": 94.0, "low": 91.139999, "close": 93.480003, "volume": 69702}, "trend_line": 84.522667, "activity_lines": {"activity_5": 91.756667, "activity_10": 90.088001, "activity_20": 86.424715, "activity_30": 84.704581}, "trend_signal": 1, "fair_value": 68.567981, "relative_strength": -3.635637, "rate_of_change": 0.08446639812699187, "market_dynamics": 1.183903, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.07, "high": 94.690002, "low": 93.349998, "close": 94.139999, "volume": 42028}, "trend_line": 84.559334, "activity_lines": {"activity_5": 92.728667, "activity_10": 91.097819, "activity_20": 87.523905, "activity_30": 85.325054}, "trend_signal": 1, "fair_value": 68.819904, "relative_strength": -5.112517, "rate_of_change": 0.043381262448815586, "market_dynamics": 1.361603, "expectation": {"probability": 59.6959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.489998, "high": 93.800003, "low": 90.050003, "close": 92.230003, "volume": 52605}, "trend_line": 84.519334, "activity_lines": {"activity_5": 92.748668, "activity_10": 91.600364, "activity_20": 88.362858, "activity_30": 85.819936}, "trend_signal": 1, "fair_value": 69.071122, "relative_strength": -8.246653, "rate_of_change": -0.0473040622576406, "market_dynamics": 1.399014, "expectation": {"probability": 61.0367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.760002, "high": 93.809998, "low": 91.620003, "close": 92.040001, "volume": 67268}, "trend_line": 84.525668, "activity_lines": {"activity_5": 92.635335, "activity_10": 91.923092, "activity_20": 89.073143, "activity_30": 86.30514}, "trend_signal": 1, "fair_value": 69.336955, "relative_strength": -5.905501, "rate_of_change": 0.007494143292699631, "market_dynamics": 1.329523, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.779999, "high": 93.129997, "low": 90.449997, "close": 91.699997, "volume": 89153}, "trend_line": 84.524667, "activity_lines": {"activity_5": 92.340667, "activity_10": 92.048364, "activity_20": 89.646762, "activity_30": 86.768}, "trend_signal": 1, "fair_value": 69.598237, "relative_strength": -4.903631, "rate_of_change": -0.001184255651197279, "market_dynamics": 1.239202, "expectation": {"probability": 59.9511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.459999, "high": 95.010002, "low": 92.32, "close": 94.959999, "volume": 130031}, "trend_line": 84.593667, "activity_lines": {"activity_5": 93.087999, "activity_10": 92.691273, "activity_20": 90.423429, "activity_30": 87.441248}, "trend_signal": 1, "fair_value": 69.877981, "relative_strength": -3.620502, "rate_of_change": 0.08163297466762291, "market_dynamics": 1.237724, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.970001, "high": 96.599998, "low": 93.610001, "close": 96.400002, "volume": 93272}, "trend_line": 84.691001, "activity_lines": {"activity_5": 94.216667, "activity_10": 93.469637, "activity_20": 91.236619, "activity_30": 88.202947}, "trend_signal": 1, "fair_value": 70.191667, "relative_strength": -1.492132, "rate_of_change": 0.11506062268231448, "market_dynamics": 1.361076, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.989998, "high": 98.489998, "low": 96.220001, "close": 97.169998, "volume": 56046}, "trend_line": 85.025334, "activity_lines": {"activity_5": 95.451333, "activity_10": 94.260909, "activity_20": 92.034572, "activity_30": 89.008043}, "trend_signal": 1, "fair_value": 70.515641, "relative_strength": -1.434265, "rate_of_change": 0.394768034445597, "market_dynamics": 1.345448, "expectation": {"probability": 59.9477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.779999, "high": 100.559998, "low": 97.139999, "close": 100.470001, "volume": 75223}, "trend_line": 85.694001, "activity_lines": {"activity_5": 97.456667, "activity_10": 95.543273, "activity_20": 93.058191, "activity_30": 90.004473}, "trend_signal": 1, "fair_value": 70.860417, "relative_strength": 0.572802, "rate_of_change": 0.7864326648807981, "market_dynamics": 1.445812, "expectation": {"probability": 60.9163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.650002, "high": 102.910004, "low": 99.580002, "close": 99.580002, "volume": 84859}, "trend_line": 86.359334, "activity_lines": {"activity_5": 98.603334, "activity_10": 96.492, "activity_20": 93.924905, "activity_30": 90.900344}, "trend_signal": 1, "fair_value": 71.207789, "relative_strength": 2.636853, "rate_of_change": 0.7764055735943569, "market_dynamics": 1.393843, "expectation": {"probability": 60.2101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.169998, "high": 101.080002, "low": 97.199997, "close": 98.709999, "volume": 169243}, "trend_line": 86.979, "activity_lines": {"activity_5": 98.934667, "activity_10": 97.127091, "activity_20": 94.623, "activity_30": 91.697162}, "trend_signal": 1, "fair_value": 71.542949, "relative_strength": 2.509628, "rate_of_change": 0.7175437457634807, "market_dynamics": 1.363447, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.580002, "high": 101.800003, "low": 100.199997, "close": 101.519997, "volume": 58851}, "trend_line": 87.773334, "activity_lines": {"activity_5": 99.952666, "activity_10": 98.178, "activity_20": 95.514143, "activity_30": 92.63529}, "trend_signal": 1, "fair_value": 71.88359, "relative_strength": 3.709989, "rate_of_change": 0.9132480253854451, "market_dynamics": 1.314701, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.260002, "high": 108.349998, "low": 104.089996, "close": 106.889999, "volume": 66293}, "trend_line": 89.036, "activity_lines": {"activity_5": 102.419332, "activity_10": 100.07109, "activity_20": 96.839666, "activity_30": 93.868624}, "trend_signal": 1, "fair_value": 72.279391, "relative_strength": 7.401783, "rate_of_change": 1.4385530803694841, "market_dynamics": 1.28408, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.989998, "high": 108.470001, "low": 99.800003, "close": 100.07, "volume": 229679}, "trend_line": 90.033667, "activity_lines": {"activity_5": 101.964666, "activity_10": 100.457636, "activity_20": 97.407809, "activity_30": 94.580495}, "trend_signal": 1, "fair_value": 72.61343, "relative_strength": 1.39739, "rate_of_change": 1.1205209128891602, "market_dynamics": 1.207332, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.330002, "high": 104.589996, "low": 98.879997, "close": 102.150002, "volume": 179088}, "trend_line": 91.134, "activity_lines": {"activity_5": 102.23, "activity_10": 101.076364, "activity_20": 98.100286, "activity_30": 95.362194}, "trend_signal": 1, "fair_value": 72.960866, "relative_strength": 1.182799, "rate_of_change": 1.2221350486590825, "market_dynamics": 1.137554, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.290001, "high": 102.879997, "low": 95.980003, "close": 97.400002, "volume": 151329}, "trend_line": 91.919667, "activity_lines": {"activity_5": 100.740668, "activity_10": 100.641455, "activity_20": 98.270953, "activity_30": 95.766452}, "trend_signal": 1, "fair_value": 73.275513, "relative_strength": -0.164038, "rate_of_change": 0.8621008624662625, "market_dynamics": 0.872946, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.209999, "high": 101.470001, "low": 97.379997, "close": 100.940002, "volume": 68069}, "trend_line": 92.691, "activity_lines": {"activity_5": 100.518668, "activity_10": 100.805819, "activity_20": 98.734048, "activity_30": 96.348409}, "trend_signal": 1, "fair_value": 73.613654, "relative_strength": 2.109894, "rate_of_change": 0.8391381574522007, "market_dynamics": 0.495043, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.220001, "high": 102.809998, "low": 99.599998, "close": 102.260002, "volume": 38758}, "trend_line": 93.481, "activity_lines": {"activity_5": 100.775335, "activity_10": 101.127637, "activity_20": 99.267953, "activity_30": 96.965764}, "trend_signal": 1, "fair_value": 73.966635, "relative_strength": 3.536685, "rate_of_change": 0.8522941817436341, "market_dynamics": 0.192899, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.639999, "high": 103.949997, "low": 99.300003, "close": 99.449997, "volume": 57447}, "trend_line": 93.952, "activity_lines": {"activity_5": 100.404, "activity_10": 100.846, "activity_20": 99.481476, "activity_30": 97.35086}, "trend_signal": 1, "fair_value": 74.315289, "relative_strength": 0.809414, "rate_of_change": 0.5038457012655018, "market_dynamics": -0.257387, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.639999, "high": 100.029999, "low": 96.699997, "close": 99.339996, "volume": 140145}, "trend_line": 94.544333, "activity_lines": {"activity_5": 100.037332, "activity_10": 100.562909, "activity_20": 99.644381, "activity_30": 97.698473}, "trend_signal": 1, "fair_value": 74.671058, "relative_strength": -1.66545, "rate_of_change": 0.6304634281335112, "market_dynamics": -0.38112, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.389999, "high": 100.580002, "low": 99.5, "close": 100.309998, "volume": 14880}, "trend_line": 95.119667, "activity_lines": {"activity_5": 100.181331, "activity_10": 100.460545, "activity_20": 99.860095, "activity_30": 98.070451}, "trend_signal": 1, "fair_value": 75.036154, "relative_strength": 0.031052, "rate_of_change": 0.6085335648832725, "market_dynamics": -0.568981, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.739998, "high": 101.870003, "low": 99.75, "close": 100.18, "volume": 27892}, "trend_line": 95.614333, "activity_lines": {"activity_5": 100.087998, "activity_10": 100.305454, "activity_20": 100.030904, "activity_30": 98.396925}, "trend_signal": 1, "fair_value": 75.397244, "relative_strength": -1.34269, "rate_of_change": 0.5200459753501819, "market_dynamics": -0.7624, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.870003, "high": 101.93, "low": 99.68, "close": 101.029999, "volume": 57286}, "trend_line": 96.174, "activity_lines": {"activity_5": 100.328665, "activity_10": 100.329272, "activity_20": 100.253904, "activity_30": 98.746322}, "trend_signal": 1, "fair_value": 75.754936, "relative_strength": -0.921622, "rate_of_change": 0.585337974380896, "market_dynamics": -0.805731, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.18, "high": 102.220001, "low": 99.550003, "close": 101.43, "volume": 76749}, "trend_line": 96.735667, "activity_lines": {"activity_5": 100.784666, "activity_10": 100.532363, "activity_20": 100.473095, "activity_30": 99.085419}, "trend_signal": 1, "fair_value": 76.115096, "relative_strength": -0.404091, "rate_of_change": 0.5840112712375485, "market_dynamics": -0.851477, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.580002, "high": 99.720001, "low": 97.0, "close": 99.019997, "volume": 77824}, "trend_line": 97.117333, "activity_lines": {"activity_5": 100.305332, "activity_10": 100.272544, "activity_20": 100.418047, "activity_30": 99.232795}, "trend_signal": 1, "fair_value": 76.445289, "relative_strength": -0.350416, "rate_of_change": 0.39454527149742563, "market_dynamics": -0.859754, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.199997, "high": 101.040001, "low": 96.080002, "close": 98.059998, "volume": 106728}, "trend_line": 97.452333, "activity_lines": {"activity_5": 99.527332, "activity_10": 99.895089, "activity_20": 100.236713, "activity_30": 99.293612}, "trend_signal": 1, "fair_value": 76.751891, "relative_strength": -2.514701, "rate_of_change": 0.3449435745934186, "market_dynamics": -0.866167, "expectation": {"probability": 60.6281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.160004, "high": 99.260002, "low": 92.919998, "close": 96.019997, "volume": 113919}, "trend_line": 97.672666, "activity_lines": {"activity_5": 98.219331, "activity_10": 99.134725, "activity_20": 99.846332, "activity_30": 99.201204}, "trend_signal": 1, "fair_value": 77.050866, "relative_strength": -4.954608, "rate_of_change": 0.22609309927963528, "market_dynamics": -0.938571, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.339996, "high": 98.75, "low": 94.129997, "close": 94.849998, "volume": 128271}, "trend_line": 97.794999, "activity_lines": {"activity_5": 96.798664, "activity_10": 98.251089, "activity_20": 99.346332, "activity_30": 99.019096}, "trend_signal": 0, "fair_value": 77.343494, "relative_strength": -4.893602, "rate_of_change": 0.125247937841686, "market_dynamics": -1.044257, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.760002, "high": 97.169998, "low": 93.57, "close": 96.800003, "volume": 103356}, "trend_line": 97.987666, "activity_lines": {"activity_5": 96.439999, "activity_10": 97.856726, "activity_20": 99.043094, "activity_30": 98.954903}, "trend_signal": 0, "fair_value": 77.653109, "relative_strength": -4.822685, "rate_of_change": 0.19701109665127164, "market_dynamics": -1.097906, "expectation": {"probability": 68.74, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.660004, "high": 98.660004, "low": 94.5, "close": 95.18, "volume": 77678}, "trend_line": 98.126, "activity_lines": {"activity_5": 95.85, "activity_10": 97.215999, "activity_20": 98.603047, "activity_30": 98.773763}, "trend_signal": 0, "fair_value": 77.94734, "relative_strength": -7.683254, "rate_of_change": 0.1411749107280506, "market_dynamics": -1.153747, "expectation": {"probability": 62.4883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.150002, "high": 97.760002, "low": 92.959999, "close": 97.440002, "volume": 99572}, "trend_line": 98.258, "activity_lines": {"activity_5": 96.269334, "activity_10": 97.061818, "activity_20": 98.39919, "activity_30": 98.729505}, "trend_signal": 0, "fair_value": 78.260193, "relative_strength": 0.944833, "rate_of_change": 0.1345209220797656, "market_dynamics": -1.133866, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.110001, "high": 98.199997, "low": 93.879997, "close": 96.279999, "volume": 107473}, "trend_line": 98.329333, "activity_lines": {"activity_5": 96.343334, "activity_10": 96.748909, "activity_20": 98.090904, "activity_30": 98.601892}, "trend_signal": 0, "fair_value": 78.555385, "relative_strength": -0.726729, "rate_of_change": 0.0725976510818558, "market_dynamics": -1.14506, "expectation": {"probability": 62.2365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.669998, "high": 97.690002, "low": 93.889999, "close": 94.029999, "volume": 85676}, "trend_line": 98.389333, "activity_lines": {"activity_5": 95.65, "activity_10": 96.097818, "activity_20": 97.593285, "activity_30": 98.324516}, "trend_signal": 0, "fair_value": 78.835577, "relative_strength": 0.168311, "rate_of_change": 0.0610194315057421, "market_dynamics": -1.176263, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.370003, "high": 95.650002, "low": 90.699997, "close": 91.050003, "volume": 80006}, "trend_line": 98.356333, "activity_lines": {"activity_5": 94.018001, "activity_10": 95.032182, "activity_20": 96.873095, "activity_30": 97.85101}, "trend_signal": 0, "fair_value": 79.087693, "relative_strength": -4.287684, "rate_of_change": -0.03354022127580338, "market_dynamics": -1.195948, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.720001, "high": 93.889999, "low": 89.809998, "close": 93.790001, "volume": 57839}, "trend_line": 98.426, "activity_lines": {"activity_5": 93.682668, "activity_10": 94.653455, "activity_20": 96.456809, "activity_30": 97.556408}, "trend_signal": 0, "fair_value": 79.363526, "relative_strength": -6.313406, "rate_of_change": 0.07083122954573294, "market_dynamics": -1.275137, "expectation": {"probability": 64.7866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.220001, "high": 97.940002, "low": 92.510002, "close": 97.639999, "volume": 78179}, "trend_line": 98.515333, "activity_lines": {"activity_5": 94.723334, "activity_10": 95.069819, "activity_20": 96.447, "activity_30": 97.505699}, "trend_signal": 0, "fair_value": 79.663654, "relative_strength": -6.523601, "rate_of_change": 0.09076158738544321, "market_dynamics": -1.106164, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.809998, "high": 104.769997, "low": 96.629997, "close": 104.769997, "volume": 55240}, "trend_line": 98.794333, "activity_lines": {"activity_5": 98.127333, "activity_10": 96.790182, "activity_20": 97.115095, "activity_30": 97.909225}, "trend_signal": 0, "fair_value": 80.010705, "relative_strength": -2.473766, "rate_of_change": 0.28320464592044403, "market_dynamics": -0.682061, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.050003, "high": 108.07, "low": 103.760002, "close": 107.989998, "volume": 51302}, "trend_line": 99.155, "activity_lines": {"activity_5": 102.038665, "activity_10": 98.936909, "activity_20": 98.071618, "activity_30": 98.502494}, "trend_signal": 0, "fair_value": 80.37718, "relative_strength": 2.822105, "rate_of_change": 0.3650685105592104, "market_dynamics": -0.149664, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.220001, "high": 108.440002, "low": 105.660004, "close": 106.610001, "volume": 67691}, "trend_line": 99.359666, "activity_lines": {"activity_5": 104.559332, "activity_10": 100.593818, "activity_20": 98.869428, "activity_30": 98.983462}, "trend_signal": 0, "fair_value": 80.730257, "relative_strength": 0.109679, "rate_of_change": 0.20641016590187394, "market_dynamics": 0.403364, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.730003, "high": 114.709999, "low": 107.93, "close": 114.599998, "volume": 80448}, "trend_line": 99.860333, "activity_lines": {"activity_5": 108.705999, "activity_10": 103.52509, "activity_20": 100.394095, "activity_30": 99.966709}, "trend_signal": 1, "fair_value": 81.130257, "relative_strength": 5.031591, "rate_of_change": 0.5038936020577935, "market_dynamics": 0.860877, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.970001, "high": 119.660004, "low": 113.699997, "close": 118.480003, "volume": 97393}, "trend_line": 100.519333, "activity_lines": {"activity_5": 112.758667, "activity_10": 106.808727, "activity_20": 102.215619, "activity_30": 101.167978}, "trend_signal": 1, "fair_value": 81.539872, "relative_strength": 8.676189, "rate_of_change": 0.659921692830732, "market_dynamics": 1.157118, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.18, "high": 120.389999, "low": 114.910004, "close": 120.370003, "volume": 144197}, "trend_line": 101.147666, "activity_lines": {"activity_5": 116.052001, "activity_10": 110.053455, "activity_20": 104.130619, "activity_30": 102.448667}, "trend_signal": 1, "fair_value": 81.945449, "relative_strength": 9.183858, "rate_of_change": 0.6250867183927671, "market_dynamics": 1.404361, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.529999, "high": 125.129997, "low": 119.940002, "close": 124.260002, "volume": 60325}, "trend_line": 101.726667, "activity_lines": {"activity_5": 119.602002, "activity_10": 113.567455, "activity_20": 106.319953, "activity_30": 103.939785}, "trend_signal": 1, "fair_value": 82.369359, "relative_strength": 11.132428, "rate_of_change": 0.5724313994551344, "market_dynamics": 1.494683, "expectation": {"probability": 58.7574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c6e67bd-c550-476f-b614-fb377aebdb50/", "share_image": "https://sharemaestro.com/terminal/2c6e67bd-c550-476f-b614-fb377aebdb50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}