{"ticker": {"uuid": "2c6ef05f-82c6-4e95-86d2-9e27f782a400", "symbol": "002995", "name": "KUMHO Engineering & Construction Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002995 rose 2.14%, moving from 13,697.24 to 13,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.67 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,990.00"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.67"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14810.0, "high": 14810.0, "low": 13690.0, "close": 13990.0, "volume": 9779}, "trend_line": 15854.310645, "activity_lines": {"activity_5": 14405.333333, "activity_10": 14743.272727, "activity_20": 14700.130878, "activity_30": 15439.799362}, "trend_signal": 0, "fair_value": 13132.855187, "relative_strength": -49.67142, "rate_of_change": 0.701847918624361, "market_dynamics": -0.186525, "expectation": {"probability": 40.1744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20277.761241, "high": 20570.229436, "low": 20180.272004, "close": 20277.761719, "volume": 480}, "trend_line": 21809.227149, "activity_lines": {"activity_5": 20076.283724, "activity_10": 20080.124077, "activity_20": 20496.415811, "activity_30": 21146.260421}, "trend_signal": 0, "fair_value": 28458.754219, "relative_strength": -17.994479, "rate_of_change": -0.020584749072252488, "market_dynamics": -0.434527, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20472.740039, "high": 20472.740039, "low": 19497.847656, "close": 19887.804688, "volume": 1490}, "trend_line": 21752.087044, "activity_lines": {"activity_5": 20040.537761, "activity_10": 20020.744318, "activity_20": 20374.554278, "activity_30": 21022.297682}, "trend_signal": 0, "fair_value": 28379.230118, "relative_strength": -18.551363, "rate_of_change": -0.26199967843710864, "market_dynamics": -0.18788, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20082.782683, "high": 20082.782683, "low": 19351.613368, "close": 19741.570313, "volume": 1636}, "trend_line": 21736.067969, "activity_lines": {"activity_5": 19962.546224, "activity_10": 19948.956747, "activity_20": 20256.638691, "activity_30": 20892.586925}, "trend_signal": 0, "fair_value": 28277.16246, "relative_strength": -16.897522, "rate_of_change": -0.07364385296728936, "market_dynamics": -0.059972, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19741.570791, "high": 19790.315893, "low": 19107.890625, "close": 19107.890625, "volume": 1306}, "trend_line": 21510.186198, "activity_lines": {"activity_5": 19657.079948, "activity_10": 19792.974006, "activity_20": 20094.852986, "activity_30": 20723.027096}, "trend_signal": 0, "fair_value": 28177.164188, "relative_strength": -18.793284, "rate_of_change": -1.0392025426224887, "market_dynamics": -0.012263, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19107.890467, "high": 19488.098492, "low": 18435.215782, "close": 18815.423828, "volume": 1537}, "trend_line": 21374.476693, "activity_lines": {"activity_5": 19319.117578, "activity_10": 19603.313317, "activity_20": 19927.03232, "activity_30": 20549.171459}, "trend_signal": 0, "fair_value": 28073.5393, "relative_strength": -18.28174, "rate_of_change": -0.6309080904776968, "market_dynamics": -0.111065, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18912.912955, "high": 18912.912955, "low": 15744.51237, "close": 16670.660156, "volume": 7097}, "trend_line": 21187.89375, "activity_lines": {"activity_5": 18353.974219, "activity_10": 19046.738494, "activity_20": 19577.695936, "activity_30": 20245.699425}, "trend_signal": 0, "fair_value": 27968.720841, "relative_strength": -29.810949, "rate_of_change": -0.8729240284095748, "market_dynamics": -0.296278, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16670.659157, "high": 16865.637626, "low": 15744.511719, "close": 15744.511719, "volume": 1600}, "trend_line": 20991.057813, "activity_lines": {"activity_5": 17320.588151, "activity_10": 18378.494034, "activity_20": 19171.490765, "activity_30": 19894.513487}, "trend_signal": 0, "fair_value": 27860.301345, "relative_strength": -32.619125, "rate_of_change": -0.9290019070442046, "market_dynamics": -0.653036, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15549.53316, "high": 15549.533173, "low": 13551.004026, "close": 13872.71875, "volume": 4459}, "trend_line": 20743.435156, "activity_lines": {"activity_5": 15939.490625, "activity_10": 17447.028693, "activity_20": 18614.641546, "activity_30": 19435.265806}, "trend_signal": 0, "fair_value": 27727.328263, "relative_strength": -39.867543, "rate_of_change": -1.1796578295670472, "market_dynamics": -0.887906, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13989.705278, "high": 17050.868049, "low": 13862.969173, "close": 15393.550781, "volume": 4560}, "trend_line": 20382.4, "activity_lines": {"activity_5": 15456.59388, "activity_10": 16894.353338, "activity_20": 18235.919085, "activity_30": 19090.111975}, "trend_signal": 0, "fair_value": 27564.395545, "relative_strength": -32.414111, "rate_of_change": -1.7404791119930267, "market_dynamics": -1.018307, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15890.745312, "high": 15890.745312, "low": 14720.874523, "close": 14769.619141, "volume": 1040}, "trend_line": 20041.18763, "activity_lines": {"activity_5": 15013.342578, "activity_10": 16313.494638, "activity_20": 17826.139286, "activity_30": 18727.997081}, "trend_signal": 0, "fair_value": 27418.19346, "relative_strength": -34.136815, "rate_of_change": -1.6740539386922104, "market_dynamics": -1.175961, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14906.104592, "high": 15110.832031, "low": 14447.904729, "close": 15062.086914, "volume": 1324}, "trend_line": 19747.095085, "activity_lines": {"activity_5": 14937.300846, "activity_10": 15883.301136, "activity_20": 17469.746457, "activity_30": 18406.764777}, "trend_signal": 0, "fair_value": 27282.917374, "relative_strength": -29.755112, "rate_of_change": -1.4674407047602673, "market_dynamics": -1.138641, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15159.576532, "high": 15159.576532, "low": 13755.731407, "close": 14038.450195, "volume": 3187}, "trend_line": 19427.005404, "activity_lines": {"activity_5": 14627.285091, "activity_10": 15361.822319, "activity_20": 17039.076139, "activity_30": 18038.465106}, "trend_signal": 0, "fair_value": 27145.751114, "relative_strength": -34.182487, "rate_of_change": -1.620945661233703, "market_dynamics": -1.128619, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14048.198941, "high": 15140.078884, "low": 14048.198941, "close": 15023.091797, "volume": 1510}, "trend_line": 19154.360482, "activity_lines": {"activity_5": 14759.220638, "activity_10": 15125.721147, "activity_20": 16733.749158, "activity_30": 17754.341648}, "trend_signal": 0, "fair_value": 27014.604693, "relative_strength": -30.077833, "rate_of_change": -1.4034325740387255, "market_dynamics": -1.156915, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15023.091175, "high": 15432.546076, "low": 14633.134255, "close": 15276.563477, "volume": 694}, "trend_line": 18873.916439, "activity_lines": {"activity_5": 14898.955208, "activity_10": 15021.496254, "activity_20": 16483.15539, "activity_30": 17504.161196}, "trend_signal": 0, "fair_value": 26891.21455, "relative_strength": -27.754207, "rate_of_change": -1.4641263709302237, "market_dynamics": -1.040255, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15276.563477, "high": 15276.563801, "low": 14623.385742, "close": 14847.611328, "volume": 521}, "trend_line": 18582.4236, "activity_lines": {"activity_5": 14903.504883, "activity_10": 14908.940554, "activity_20": 16215.060026, "activity_30": 17244.399576}, "trend_signal": 0, "fair_value": 26765.074713, "relative_strength": -30.508906, "rate_of_change": -1.5444215827811862, "market_dynamics": -0.928259, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15110.83151, "high": 15169.325232, "low": 13745.982443, "close": 13843.47168, "volume": 1912}, "trend_line": 18268.833203, "activity_lines": {"activity_5": 14568.141862, "activity_10": 14685.956055, "activity_20": 15876.261705, "activity_30": 16938.660742}, "trend_signal": 0, "fair_value": 26660.819649, "relative_strength": -32.04068, "rate_of_change": -1.687564570425571, "market_dynamics": -0.862081, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13843.47168, "high": 13940.960538, "low": 13628.995436, "close": 13755.731445, "volume": 467}, "trend_line": 18009.186882, "activity_lines": {"activity_5": 14284.773112, "activity_10": 14498.422212, "activity_20": 15557.42547, "activity_30": 16647.492887}, "trend_signal": 0, "fair_value": 26558.337947, "relative_strength": -30.755402, "rate_of_change": -1.4212528962022544, "market_dynamics": -0.825066, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13794.72704, "high": 13911.714645, "low": 13638.744141, "close": 13892.216797, "volume": 602}, "trend_line": 17776.837533, "activity_lines": {"activity_5": 14065.747396, "activity_10": 14371.86353, "activity_20": 15281.252418, "activity_30": 16381.881914}, "trend_signal": 0, "fair_value": 26450.307686, "relative_strength": -27.877554, "rate_of_change": -1.2901712360608066, "market_dynamics": -0.753076, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13843.472177, "high": 13892.216797, "low": 13482.761719, "close": 13482.761719, "volume": 1278}, "trend_line": 17514.591504, "activity_lines": {"activity_5": 13785.62832, "activity_10": 14170.50396, "activity_20": 14992.777125, "activity_30": 16104.844764}, "trend_signal": 0, "fair_value": 26340.820632, "relative_strength": -30.800887, "rate_of_change": -1.4752119352679112, "market_dynamics": -0.640689, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13482.761441, "high": 13745.982802, "low": 13307.280814, "close": 13687.489258, "volume": 716}, "trend_line": 17299.790234, "activity_lines": {"activity_5": 13693.338542, "activity_10": 14041.109198, "activity_20": 14755.228367, "activity_30": 15857.934942}, "trend_signal": 0, "fair_value": 26232.061974, "relative_strength": -26.804493, "rate_of_change": -1.2264132449274847, "market_dynamics": -0.445845, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13648.493562, "high": 13687.489258, "low": 13161.046897, "close": 13287.783203, "volume": 1316}, "trend_line": 17078.164714, "activity_lines": {"activity_5": 13545.154883, "activity_10": 13858.715696, "activity_20": 14510.298261, "activity_30": 15599.095779}, "trend_signal": 0, "fair_value": 26131.252179, "relative_strength": -26.200541, "rate_of_change": -1.281087903392213, "market_dynamics": -0.202331, "expectation": {"probability": 42.9413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13287.783303, "high": 13697.238246, "low": 13287.783303, "close": 13570.501953, "volume": 540}, "trend_line": 16841.59082, "activity_lines": {"activity_5": 13528.256706, "activity_10": 13759.985671, "activity_20": 14325.579362, "activity_30": 15372.794956}, "trend_signal": 0, "fair_value": 26036.634315, "relative_strength": -26.266781, "rate_of_change": -1.3852419036927517, "market_dynamics": -0.027779, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13697.238101, "high": 13784.978416, "low": 13229.289445, "close": 13648.493164, "volume": 592}, "trend_line": 16581.619499, "activity_lines": {"activity_5": 13549.704232, "activity_10": 13683.944016, "activity_20": 14178.370592, "activity_30": 15166.788655}, "trend_signal": 0, "fair_value": 25885.581336, "relative_strength": -26.650644, "rate_of_change": -1.5436268686166839, "market_dynamics": 0.075232, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13648.493042, "high": 13794.727302, "low": 13502.258989, "close": 13580.250977, "volume": 1505}, "trend_line": 16361.618815, "activity_lines": {"activity_5": 13564.652604, "activity_10": 13620.487394, "activity_20": 14053.677218, "activity_30": 14973.151976}, "trend_signal": 0, "fair_value": 25728.25139, "relative_strength": -28.198987, "rate_of_change": -1.3267744083336872, "market_dynamics": 0.200176, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13745.982422, "high": 14808.615214, "low": 13599.748566, "close": 14711.125977, "volume": 3767}, "trend_line": 16182.563574, "activity_lines": {"activity_5": 13950.060026, "activity_10": 13793.486453, "activity_20": 14063.008319, "activity_30": 14866.668567}, "trend_signal": 0, "fair_value": 25564.739802, "relative_strength": -22.587083, "rate_of_change": -1.094361401671611, "market_dynamics": 0.464951, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15179.073873, "high": 16085.724555, "low": 14438.155688, "close": 15793.256836, "volume": 4163}, "trend_line": 16049.32832, "activity_lines": {"activity_5": 14627.935287, "activity_10": 14165.718129, "activity_20": 14194.943778, "activity_30": 14841.552004}, "trend_signal": 0, "fair_value": 25453.421036, "relative_strength": -16.254909, "rate_of_change": -0.8233260038852189, "market_dynamics": 0.782134, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16017.481181, "high": 17548.063199, "low": 15793.255943, "close": 16436.685547, "volume": 3823}, "trend_line": 15931.041406, "activity_lines": {"activity_5": 15353.255209, "activity_10": 14619.486204, "activity_20": 14392.336272, "activity_30": 14866.542792}, "trend_signal": 0, "fair_value": 25350.314453, "relative_strength": -12.606251, "rate_of_change": -0.7370209621333254, "market_dynamics": 1.147603, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16436.686045, "high": 17548.063497, "low": 16378.192598, "close": 16709.65625, "volume": 1814}, "trend_line": 15838.101693, "activity_lines": {"activity_5": 15978.486458, "activity_10": 15074.140696, "activity_20": 14612.429911, "activity_30": 14916.776008}, "trend_signal": 0, "fair_value": 25255.381122, "relative_strength": -12.078665, "rate_of_change": -0.5833875553483685, "market_dynamics": 1.357172, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16885.135473, "high": 17177.603516, "low": 16378.192434, "close": 17177.603516, "volume": 616}, "trend_line": 15741.26237, "activity_lines": {"activity_5": 16555.622591, "activity_10": 15562.650338, "activity_20": 14863.580729, "activity_30": 15003.195481}, "trend_signal": 0, "fair_value": 25178.046199, "relative_strength": -10.226223, "rate_of_change": -0.6114326380591459, "market_dynamics": 1.348204, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17528.564971, "high": 17528.564971, "low": 15793.256127, "close": 16027.230469, "volume": 1651}, "trend_line": 15604.452474, "activity_lines": {"activity_5": 16509.477539, "activity_10": 15774.822301, "activity_20": 14996.676721, "activity_30": 15021.645035}, "trend_signal": 0, "fair_value": 25083.555263, "relative_strength": -17.243264, "rate_of_change": -0.8691164201718383, "market_dynamics": 1.289526, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16114.97092, "high": 16114.97092, "low": 15588.529396, "close": 15842.000977, "volume": 587}, "trend_line": 15456.593783, "activity_lines": {"activity_5": 16313.849024, "activity_10": 15910.775426, "activity_20": 15106.143183, "activity_30": 15036.970745}, "trend_signal": 0, "fair_value": 24989.659148, "relative_strength": -14.554585, "rate_of_change": -0.9475416791865032, "market_dynamics": 1.148816, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15939.490778, "high": 15939.490778, "low": 15403.299327, "close": 15569.03125, "volume": 506}, "trend_line": 15312.634668, "activity_lines": {"activity_5": 16023.98099, "activity_10": 15950.657369, "activity_20": 15185.898652, "activity_30": 15044.224775}, "trend_signal": 0, "fair_value": 24896.983555, "relative_strength": -13.262696, "rate_of_change": -0.9313767122374252, "market_dynamics": 1.024105, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15598.277621, "high": 15598.277621, "low": 14867.108432, "close": 15013.342773, "volume": 569}, "trend_line": 15155.027083, "activity_lines": {"activity_5": 15606.727083, "activity_10": 15853.168146, "activity_20": 15205.442927, "activity_30": 15024.915621}, "trend_signal": 0, "fair_value": 24802.231007, "relative_strength": -13.678322, "rate_of_change": -1.0292649724698555, "market_dynamics": 0.873136, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14623.385457, "high": 14623.385457, "low": 12293.392707, "close": 13648.493164, "volume": 2674}, "trend_line": 14973.047168, "activity_lines": {"activity_5": 14847.610872, "activity_10": 15482.709002, "activity_20": 15095.047949, "activity_30": 14927.719884}, "trend_signal": 0, "fair_value": 24701.402738, "relative_strength": -20.842001, "rate_of_change": -1.2007891111203348, "market_dynamics": 0.608233, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13648.493562, "high": 13745.982802, "low": 13404.770508, "close": 13570.501953, "volume": 1249}, "trend_line": 14798.216439, "activity_lines": {"activity_5": 14297.771614, "activity_10": 15096.828871, "activity_20": 14984.977953, "activity_30": 14837.233096}, "trend_signal": 0, "fair_value": 24602.450778, "relative_strength": -24.540793, "rate_of_change": -1.1676362669426632, "market_dynamics": 0.319164, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13804.476226, "high": 13804.476226, "low": 13356.025114, "close": 13424.267578, "volume": 709}, "trend_line": 14690.003353, "activity_lines": {"activity_5": 13862.969466, "activity_10": 14705.09929, "activity_20": 14867.062347, "activity_30": 14748.591234}, "trend_signal": 0, "fair_value": 24501.373279, "relative_strength": -24.553725, "rate_of_change": -0.7312576244986475, "market_dynamics": -0.008572, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13580.250353, "high": 13580.250353, "low": 13141.549028, "close": 13161.046875, "volume": 2437}, "trend_line": 14603.887858, "activity_lines": {"activity_5": 13501.60931, "activity_10": 14308.583931, "activity_20": 14726.074312, "activity_30": 14649.948881}, "trend_signal": 0, "fair_value": 24397.717379, "relative_strength": -25.849499, "rate_of_change": -0.5862183481558801, "market_dynamics": -0.241817, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12312.890917, "high": 12907.575276, "low": 12312.890917, "close": 12371.383789, "volume": 6410}, "trend_line": 14553.843359, "activity_lines": {"activity_5": 13037.560417, "activity_10": 13828.050533, "activity_20": 14512.7121, "activity_30": 14505.91636}, "trend_signal": 0, "fair_value": 24292.86094, "relative_strength": -29.794828, "rate_of_change": -0.3426792884648542, "market_dynamics": -0.364458, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12332.389053, "high": 12332.389053, "low": 12088.665039, "close": 12166.657227, "volume": 2352}, "trend_line": 14446.280241, "activity_lines": {"activity_5": 12681.399935, "activity_10": 13389.171804, "activity_20": 14287.094183, "activity_30": 14351.904352}, "trend_signal": 0, "fair_value": 24191.741718, "relative_strength": -29.420334, "rate_of_change": -0.7390701916101338, "market_dynamics": -0.516376, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13356.025568, "high": 13356.025568, "low": 12069.167986, "close": 12166.657227, "volume": 2293}, "trend_line": 14359.514844, "activity_lines": {"activity_5": 12424.028516, "activity_10": 13041.40119, "activity_20": 14067.743429, "activity_30": 14204.831899}, "trend_signal": 0, "fair_value": 24089.137332, "relative_strength": -29.554084, "rate_of_change": -0.6006071843584487, "market_dynamics": -0.601066, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12117.911809, "high": 12166.656426, "low": 11688.959879, "close": 11776.700195, "volume": 2016}, "trend_line": 14250.001953, "activity_lines": {"activity_5": 12130.261068, "activity_10": 12692.921538, "activity_20": 13818.495968, "activity_30": 14038.198696}, "trend_signal": 0, "fair_value": 23981.35992, "relative_strength": -30.534434, "rate_of_change": -0.7626503554593107, "market_dynamics": -0.728755, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11844.942645, "high": 11874.189154, "low": 11591.470622, "close": 11844.942383, "volume": 1073}, "trend_line": 14176.885026, "activity_lines": {"activity_5": 11969.078841, "activity_10": 12430.764116, "activity_20": 13582.943397, "activity_30": 13883.033562}, "trend_signal": 0, "fair_value": 23873.722932, "relative_strength": -31.37327, "rate_of_change": -0.5131011717834039, "market_dynamics": -0.89413, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11844.942746, "high": 12000.925531, "low": 11503.730129, "close": 11874.189453, "volume": 2696}, "trend_line": 14071.921615, "activity_lines": {"activity_5": 11905.385938, "activity_10": 12241.63505, "activity_20": 13358.393211, "activity_30": 13734.472558}, "trend_signal": 0, "fair_value": 23764.194211, "relative_strength": -30.360869, "rate_of_change": -0.7403841591964719, "market_dynamics": -0.877256, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11971.678611, "high": 11971.678611, "low": 11688.959307, "close": 11757.202148, "volume": 696}, "trend_line": 13954.60957, "activity_lines": {"activity_5": 11835.843555, "activity_10": 12088.31108, "activity_20": 13131.150442, "activity_30": 13585.135818}, "trend_signal": 0, "fair_value": 23649.757105, "relative_strength": -29.355178, "rate_of_change": -0.8336604495788954, "market_dynamics": -0.938105, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11679.210346, "high": 11679.210346, "low": 11221.011378, "close": 11552.474609, "volume": 2267}, "trend_line": 13844.77168, "activity_lines": {"activity_5": 11725.355664, "activity_10": 11932.15103, "activity_20": 12893.090997, "activity_30": 13430.159369}, "trend_signal": 0, "fair_value": 23528.364026, "relative_strength": -28.846994, "rate_of_change": -0.7871082988673018, "market_dynamics": -0.935206, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11318.500244, "high": 11796.198126, "low": 11318.500244, "close": 11679.210938, "volume": 340}, "trend_line": 13772.629655, "activity_lines": {"activity_5": 11698.058724, "activity_10": 11835.725355, "activity_20": 12682.142876, "activity_30": 13290.445772}, "trend_signal": 0, "fair_value": 23392.040634, "relative_strength": -24.750996, "rate_of_change": -0.5210777517134121, "market_dynamics": -0.948167, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11679.210938, "high": 11864.440493, "low": 10733.565033, "close": 10996.786133, "volume": 2819}, "trend_line": 13680.664811, "activity_lines": {"activity_5": 11449.786133, "activity_10": 11646.950746, "activity_20": 12425.792611, "activity_30": 13111.359094}, "trend_signal": 0, "fair_value": 23254.016001, "relative_strength": -29.993273, "rate_of_change": -0.667736273345688, "market_dynamics": -0.985456, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11055.279695, "high": 11172.266602, "low": 10928.543268, "close": 10957.790039, "volume": 888}, "trend_line": 13582.850586, "activity_lines": {"activity_5": 11245.058594, "activity_10": 11490.436133, "activity_20": 12191.632715, "activity_30": 12935.689753}, "trend_signal": 0, "fair_value": 23042.07733, "relative_strength": -29.899914, "rate_of_change": -0.7149815184518818, "market_dynamics": -0.996884, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10977.287986, "high": 11006.535156, "low": 10743.313819, "close": 11006.535156, "volume": 1368}, "trend_line": 13500.309701, "activity_lines": {"activity_5": 11117.672721, "activity_10": 11368.485973, "activity_20": 11989.50505, "activity_30": 12769.475855}, "trend_signal": 0, "fair_value": 22863.124706, "relative_strength": -29.973411, "rate_of_change": -0.6076845539704028, "market_dynamics": -0.998902, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10996.785933, "high": 11162.517557, "low": 10801.807382, "close": 11113.773438, "volume": 1180}, "trend_line": 13414.519173, "activity_lines": {"activity_5": 11076.077409, "activity_10": 11287.126811, "activity_20": 11826.976595, "activity_30": 12615.505773}, "trend_signal": 0, "fair_value": 22721.097462, "relative_strength": -28.351263, "rate_of_change": -0.6354708143743164, "market_dynamics": -0.879213, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11113.772815, "high": 11113.772815, "low": 10801.807263, "close": 10860.300781, "volume": 758}, "trend_line": 13333.603093, "activity_lines": {"activity_5": 10979.237956, "activity_10": 11178.825053, "activity_20": 11663.705301, "activity_30": 12450.71749}, "trend_signal": 0, "fair_value": 22575.366192, "relative_strength": -28.096144, "rate_of_change": -0.6031977662148658, "market_dynamics": -0.784178, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10840.803711, "high": 10870.050266, "low": 9758.672852, "close": 9758.672852, "volume": 3236}, "trend_line": 13206.542122, "activity_lines": {"activity_5": 10569.783203, "activity_10": 10886.889116, "activity_20": 11419.239444, "activity_30": 12220.076829}, "trend_signal": 0, "fair_value": 22419.305827, "relative_strength": -33.215337, "rate_of_change": -0.9529380026821456, "market_dynamics": -0.569278, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9826.915257, "high": 10090.135742, "low": 9826.915257, "close": 10090.135742, "volume": 1771}, "trend_line": 13087.930208, "activity_lines": {"activity_5": 10353.356966, "activity_10": 10693.151332, "activity_20": 11234.009854, "activity_30": 12019.018353}, "trend_signal": 0, "fair_value": 22259.132543, "relative_strength": -32.197498, "rate_of_change": -0.8981299790988618, "market_dynamics": -0.438765, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10138.880603, "high": 10821.305488, "low": 10099.884908, "close": 10333.859375, "volume": 1370}, "trend_line": 12979.717155, "activity_lines": {"activity_5": 10276.01556, "activity_10": 10576.164276, "activity_20": 11095.435882, "activity_30": 11841.336364}, "trend_signal": 0, "fair_value": 22102.897868, "relative_strength": -30.524064, "rate_of_change": -0.8268156330315258, "market_dynamics": -0.363278, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10411.850928, "high": 18522.955536, "low": 9008.005859, "close": 12878.328125, "volume": 143559}, "trend_line": 12918.623893, "activity_lines": {"activity_5": 11091.675456, "activity_10": 10947.686861, "activity_20": 11214.976237, "activity_30": 11834.795136}, "trend_signal": 0, "fair_value": 21964.162016, "relative_strength": -13.275662, "rate_of_change": -0.47068253699554763, "market_dynamics": 0.094551, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12205.65223, "high": 12205.65223, "low": 10382.603815, "close": 10616.578125, "volume": 63537}, "trend_line": 12746.067936, "activity_lines": {"activity_5": 11035.781706, "activity_10": 10883.875746, "activity_20": 11122.407896, "activity_30": 11686.276054}, "trend_signal": 0, "fair_value": 21818.056572, "relative_strength": -27.902413, "rate_of_change": -1.3357146893447414, "market_dynamics": 0.335242, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10723.816641, "high": 10723.816641, "low": 9778.170146, "close": 9992.646484, "volume": 19522}, "trend_line": 12531.266634, "activity_lines": {"activity_5": 10788.158919, "activity_10": 10725.943111, "activity_20": 10983.787444, "activity_30": 11508.635961}, "trend_signal": 0, "fair_value": 21669.139692, "relative_strength": -32.693906, "rate_of_change": -1.6852358160850136, "market_dynamics": 0.464625, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9865.911043, "high": 10577.582492, "low": 9807.4175, "close": 10080.386719, "volume": 17932}, "trend_line": 12310.290983, "activity_lines": {"activity_5": 10554.184635, "activity_10": 10602.22033, "activity_20": 10868.610826, "activity_30": 11350.514676}, "trend_signal": 0, "fair_value": 21514.547545, "relative_strength": -31.261389, "rate_of_change": -1.7633943754771346, "market_dynamics": 0.5814, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9904.906273, "high": 10519.088867, "low": 9846.413124, "close": 10519.088867, "volume": 8902}, "trend_line": 12088.340495, "activity_lines": {"activity_5": 10467.094336, "activity_10": 10574.214364, "activity_20": 10806.124874, "activity_30": 11234.953249}, "trend_signal": 0, "fair_value": 21367.81717, "relative_strength": -26.06195, "rate_of_change": -1.8029670322700315, "market_dynamics": 0.34449, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10041.391101, "high": 10041.391101, "low": 9787.919464, "close": 9924.404297, "volume": 4818}, "trend_line": 11884.912956, "activity_lines": {"activity_5": 10169.427214, "activity_10": 10446.946591, "activity_20": 10694.847861, "activity_30": 11095.344462}, "trend_signal": 0, "fair_value": 21216.680639, "relative_strength": -28.161336, "rate_of_change": -1.6828409084285993, "market_dynamics": 0.197112, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9934.153221, "high": 9953.651068, "low": 9690.430206, "close": 9836.664063, "volume": 2812}, "trend_line": 11684.735059, "activity_lines": {"activity_5": 10039.441602, "activity_10": 10325.350941, "activity_20": 10585.892029, "activity_30": 10963.199372}, "trend_signal": 0, "fair_value": 21076.862968, "relative_strength": -26.690113, "rate_of_change": -1.684302592211594, "market_dynamics": 0.18753, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9758.67261, "high": 9758.67261, "low": 9066.499218, "close": 9748.923828, "volume": 3637}, "trend_line": 11490.731478, "activity_lines": {"activity_5": 9932.203516, "activity_10": 10206.414098, "activity_20": 10477.818252, "activity_30": 10838.308325}, "trend_signal": 0, "fair_value": 20941.82944, "relative_strength": -24.319403, "rate_of_change": -1.6603164729060105, "market_dynamics": 0.165755, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9700.179189, "high": 9709.928113, "low": 9466.204822, "close": 9592.941406, "volume": 2137}, "trend_line": 11310.051432, "activity_lines": {"activity_5": 9789.219466, "activity_10": 10059.29407, "activity_20": 10364.870047, "activity_30": 10715.870256}, "trend_signal": 0, "fair_value": 20822.132813, "relative_strength": -27.849082, "rate_of_change": -1.5723981223121182, "market_dynamics": 0.076689, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9563.694446, "high": 9592.941218, "low": 9095.746094, "close": 9261.477539, "volume": 2878}, "trend_line": 11163.817578, "activity_lines": {"activity_5": 9568.243815, "activity_10": 9860.947781, "activity_20": 10231.216941, "activity_30": 10583.704198}, "trend_signal": 0, "fair_value": 20683.380553, "relative_strength": -29.870323, "rate_of_change": -1.2929548099688966, "market_dynamics": 0.002483, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9427.209205, "high": 10314.361328, "low": 9310.222121, "close": 9700.178711, "volume": 7198}, "trend_line": 11034.806803, "activity_lines": {"activity_5": 9577.342643, "activity_10": 9761.863192, "activity_20": 10151.229302, "activity_30": 10489.275884}, "trend_signal": 0, "fair_value": 20545.658291, "relative_strength": -25.138811, "rate_of_change": -1.155615219423112, "market_dynamics": 0.003151, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9700.178735, "high": 9797.667969, "low": 9232.230393, "close": 9319.970703, "volume": 3256}, "trend_line": 10897.996908, "activity_lines": {"activity_5": 9474.653841, "activity_10": 9651.43441, "activity_20": 10043.851832, "activity_30": 10378.641297}, "trend_signal": 0, "fair_value": 20391.241261, "relative_strength": -23.690456, "rate_of_change": -1.2398032647278088, "market_dynamics": -0.026479, "expectation": {"probability": 39.2378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9261.477362, "high": 9826.915137, "low": 9261.477362, "close": 9349.217773, "volume": 1683}, "trend_line": 10770.935938, "activity_lines": {"activity_5": 9416.160286, "activity_10": 9569.897958, "activity_20": 9950.494275, "activity_30": 10278.720063}, "trend_signal": 0, "fair_value": 20242.35828, "relative_strength": -23.741546, "rate_of_change": -1.1659112318771696, "market_dynamics": -0.0456, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9349.217873, "high": 9378.464844, "low": 9349.217873, "close": 9378.464844, "volume": 504}, "trend_line": 10671.171973, "activity_lines": {"activity_5": 9394.062825, "activity_10": 9505.377859, "activity_20": 9867.767718, "activity_30": 10188.883218}, "trend_signal": 0, "fair_value": 20103.167825, "relative_strength": -23.44419, "rate_of_change": -0.9262330179500144, "market_dynamics": -0.002073, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9349.217696, "high": 9485.702926, "low": 9222.481445, "close": 9232.230469, "volume": 2463}, "trend_line": 10573.357747, "activity_lines": {"activity_5": 9337.51901, "activity_10": 9427.031907, "activity_20": 9778.634673, "activity_30": 10096.048282}, "trend_signal": 0, "fair_value": 19972.842041, "relative_strength": -25.607419, "rate_of_change": -0.9166212131852822, "market_dynamics": -0.168465, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9261.477854, "high": 9407.711715, "low": 9085.996693, "close": 9144.490234, "volume": 1372}, "trend_line": 10472.618848, "activity_lines": {"activity_5": 9253.678255, "activity_10": 9356.130611, "activity_20": 9689.594485, "activity_30": 10003.863281}, "trend_signal": 0, "fair_value": 19843.141958, "relative_strength": -23.322991, "rate_of_change": -0.9527616620045113, "market_dynamics": -0.233045, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9105.495117, "high": 9124.992965, "low": 9047.000977, "close": 9066.499023, "volume": 415}, "trend_line": 10382.278809, "activity_lines": {"activity_5": 9180.886328, "activity_10": 9285.22935, "activity_20": 9602.504101, "activity_30": 9913.145873}, "trend_signal": 0, "fair_value": 19710.268617, "relative_strength": -24.145167, "rate_of_change": -0.8626308310385347, "market_dynamics": -0.259375, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9066.498823, "high": 9085.99707, "low": 8920.265168, "close": 9066.499023, "volume": 353}, "trend_line": 10289.66403, "activity_lines": {"activity_5": 9124.992513, "activity_10": 9228.33109, "activity_20": 9523.955631, "activity_30": 9828.256855}, "trend_signal": 0, "fair_value": 19573.830898, "relative_strength": -23.328326, "rate_of_change": -0.8920467337066246, "market_dynamics": -0.286768, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9066.499123, "high": 9076.248428, "low": 8861.771484, "close": 8861.771484, "volume": 234}, "trend_line": 10189.250098, "activity_lines": {"activity_5": 9019.704101, "activity_10": 9146.617365, "activity_20": 9429.205366, "activity_30": 9736.134755}, "trend_signal": 0, "fair_value": 19440.536314, "relative_strength": -24.003494, "rate_of_change": -0.9758718234845951, "market_dynamics": -0.23443, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8822.776436, "high": 8900.767829, "low": 8627.797572, "close": 8705.789063, "volume": 2027}, "trend_line": 10087.536328, "activity_lines": {"activity_5": 8896.867773, "activity_10": 9049.837198, "activity_20": 9325.448986, "activity_30": 9640.427592}, "trend_signal": 0, "fair_value": 19315.152813, "relative_strength": -23.38725, "rate_of_change": -0.9982458868093267, "market_dynamics": -0.203109, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8384.073994, "high": 9934.15332, "low": 8384.073994, "close": 9934.15332, "volume": 3028}, "trend_line": 10033.592285, "activity_lines": {"activity_5": 9218.582292, "activity_10": 9186.499414, "activity_20": 9346.432394, "activity_30": 9630.531914}, "trend_signal": 0, "fair_value": 19199.425619, "relative_strength": -12.54701, "rate_of_change": -0.534759343074353, "market_dynamics": 0.158257, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8969.010093, "high": 8969.010093, "low": 7838.134766, "close": 8364.576172, "volume": 6845}, "trend_line": 9923.10446, "activity_lines": {"activity_5": 8964.460221, "activity_10": 9033.529883, "activity_20": 9231.952144, "activity_30": 9522.853455}, "trend_signal": 0, "fair_value": 19073.637032, "relative_strength": -21.272775, "rate_of_change": -1.101179137657178, "market_dynamics": 0.270024, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8364.576272, "high": 12303.142122, "low": 7282.446289, "close": 9768.421875, "volume": 109478}, "trend_line": 9882.158984, "activity_lines": {"activity_5": 9225.081576, "activity_10": 9153.175834, "activity_20": 9261.895303, "activity_30": 9512.873933}, "trend_signal": 0, "fair_value": 18952.094939, "relative_strength": -10.382476, "rate_of_change": -0.41262768284917134, "market_dynamics": 0.716839, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9729.42644, "high": 13112.302734, "low": 8579.052756, "close": 13112.302734, "volume": 148222}, "trend_line": 9953.976074, "activity_lines": {"activity_5": 10553.535026, "activity_10": 9873.178231, "activity_20": 9611.371042, "activity_30": 9721.270304}, "trend_signal": 0, "fair_value": 18852.285019, "relative_strength": 23.039601, "rate_of_change": 0.7267348169188336, "market_dynamics": 1.141443, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16231.958449, "high": 20960.18651, "low": 12576.111328, "close": 12576.111328, "volume": 210188}, "trend_line": 10006.29528, "activity_lines": {"activity_5": 11419.889258, "activity_10": 10427.80332, "activity_20": 9895.343238, "activity_30": 9890.44032}, "trend_signal": 0, "fair_value": 18738.938877, "relative_strength": 20.074627, "rate_of_change": 0.5256111287695278, "market_dynamics": 1.207759, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11991.175926, "high": 15461.792969, "low": 11844.942074, "close": 15461.792969, "volume": 139826}, "trend_line": 10151.229264, "activity_lines": {"activity_5": 12990.115885, "activity_10": 11446.299964, "activity_20": 10444.346912, "activity_30": 10242.407913}, "trend_signal": 1, "fair_value": 18647.35806, "relative_strength": 43.907995, "rate_of_change": 1.44842801400919, "market_dynamics": 1.510701, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14496.649476, "high": 18230.487236, "low": 12585.86035, "close": 15403.299805, "volume": 137003}, "trend_line": 10302.662565, "activity_lines": {"activity_5": 14172.335482, "activity_10": 12339.301438, "activity_20": 10961.411291, "activity_30": 10581.251174}, "trend_signal": 1, "fair_value": 18553.620086, "relative_strength": 48.882568, "rate_of_change": 1.4917730361685284, "market_dynamics": 1.533862, "expectation": {"probability": 31.8957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15403.299216, "high": 15403.299216, "low": 13443.765625, "close": 13443.765625, "volume": 32514}, "trend_line": 10425.498991, "activity_lines": {"activity_5": 14232.128776, "activity_10": 12760.809411, "activity_20": 11265.345578, "activity_30": 10783.902984}, "trend_signal": 1, "fair_value": 18450.387038, "relative_strength": 30.16809, "rate_of_change": 1.192278454477363, "market_dynamics": 1.40163, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13551.004368, "high": 13794.727468, "low": 12722.345623, "close": 12810.085938, "volume": 12252}, "trend_line": 10516.163997, "activity_lines": {"activity_5": 13835.672591, "activity_10": 12987.516229, "activity_20": 11491.334933, "activity_30": 10937.747303}, "trend_signal": 1, "fair_value": 18347.05706, "relative_strength": 22.639249, "rate_of_change": 0.8696466814515781, "market_dynamics": 1.209173, "expectation": {"probability": 30.1708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12722.345056, "high": 15110.832168, "low": 12381.133454, "close": 13502.259766, "volume": 44144}, "trend_line": 10621.777344, "activity_lines": {"activity_5": 13690.088802, "activity_10": 13268.285298, "activity_20": 11767.92587, "activity_30": 11130.398643}, "trend_signal": 1, "fair_value": 18249.384146, "relative_strength": 25.923016, "rate_of_change": 1.0042953593166604, "market_dynamics": 1.052479, "expectation": {"probability": 32.0697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13502.259309, "high": 14594.138762, "low": 12888.077091, "close": 13073.306641, "volume": 18627}, "trend_line": 10628.276628, "activity_lines": {"activity_5": 13339.777409, "activity_10": 13383.854333, "activity_20": 11983.469927, "activity_30": 11288.561824}, "trend_signal": 1, "fair_value": 18138.286189, "relative_strength": 22.037794, "rate_of_change": 0.061188290711731326, "market_dynamics": 0.826937, "expectation": {"probability": 30.3993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12917.323651, "high": 12917.323651, "low": 11172.266721, "close": 11357.496094, "volume": 11544}, "trend_line": 10652.973893, "activity_lines": {"activity_5": 12576.761589, "activity_10": 13130.382298, "activity_20": 12019.540941, "activity_30": 11335.608241}, "trend_signal": 1, "fair_value": 18028.08483, "relative_strength": 5.961343, "rate_of_change": 0.23237318583650907, "market_dynamics": 0.607763, "expectation": {"probability": 29.7565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11211.261924, "high": 11211.261924, "low": 10723.815753, "close": 10850.551758, "volume": 2161}, "trend_line": 10681.570736, "activity_lines": {"activity_5": 11914.484571, "activity_10": 12730.32184, "activity_20": 11997.629041, "activity_30": 11348.3552}, "trend_signal": 1, "fair_value": 17912.803761, "relative_strength": 2.422651, "rate_of_change": 0.26843999888885633, "market_dynamics": 0.374892, "expectation": {"probability": 28.0639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10606.828812, "high": 14262.675356, "low": 10197.374023, "close": 13297.532227, "volume": 60112}, "trend_line": 10788.808919, "activity_lines": {"activity_5": 12240.748633, "activity_10": 12755.491833, "activity_20": 12201.613691, "activity_30": 11517.126909}, "trend_signal": 1, "fair_value": 17814.733505, "relative_strength": 25.208597, "rate_of_change": 1.0039551827202307, "market_dynamics": 0.223483, "expectation": {"probability": 31.4618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13297.531726, "high": 15812.754362, "low": 12049.670138, "close": 14087.195313, "volume": 94608}, "trend_line": 10907.745801, "activity_lines": {"activity_5": 12797.737305, "activity_10": 12920.869123, "activity_20": 12462.142123, "activity_30": 11729.926031}, "trend_signal": 1, "fair_value": 17724.165283, "relative_strength": 28.829624, "rate_of_change": 1.102409755265404, "market_dynamics": 0.174735, "expectation": {"probability": 33.5885, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13628.995296, "high": 13970.207624, "low": 12546.865153, "close": 12936.822266, "volume": 39402}, "trend_line": 11008.159733, "activity_lines": {"activity_5": 12932.272592, "activity_10": 12849.613424, "activity_20": 12589.992337, "activity_30": 11860.83419}, "trend_signal": 1, "fair_value": 17631.713035, "relative_strength": 15.353862, "rate_of_change": 0.9205745516254656, "market_dynamics": 0.136847, "expectation": {"probability": 31.2718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12936.82201, "high": 14204.182307, "low": 12293.393274, "close": 12966.068359, "volume": 45598}, "trend_line": 11112.47321, "activity_lines": {"activity_5": 13085.655534, "activity_10": 12829.583754, "activity_20": 12702.569169, "activity_30": 11987.150876}, "trend_signal": 1, "fair_value": 17532.433049, "relative_strength": 20.891178, "rate_of_change": 0.9476014114084049, "market_dynamics": 0.140019, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12361.635725, "high": 13161.047279, "low": 12088.665851, "close": 12585.860352, "volume": 17915}, "trend_line": 11207.03776, "activity_lines": {"activity_5": 13005.064323, "activity_10": 12784.738654, "activity_20": 12760.366337, "activity_30": 12082.208111}, "trend_signal": 1, "fair_value": 17425.530662, "relative_strength": 15.746188, "rate_of_change": 0.8509766297110304, "market_dynamics": -0.062175, "expectation": {"probability": 38.3508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12137.409703, "high": 12771.090205, "low": 11844.941977, "close": 12039.920898, "volume": 15828}, "trend_line": 11288.603744, "activity_lines": {"activity_5": 12626.806055, "activity_10": 12656.230114, "activity_20": 12749.410408, "activity_30": 12135.942507}, "trend_signal": 1, "fair_value": 17309.333477, "relative_strength": 10.463226, "rate_of_change": 0.7278103790381157, "market_dynamics": -0.325634, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12108.163306, "high": 12410.379661, "low": 11698.708079, "close": 11991.175781, "volume": 6570}, "trend_line": 11379.593685, "activity_lines": {"activity_5": 12316.140169, "activity_10": 12532.861825, "activity_20": 12718.678041, "activity_30": 12181.269735}, "trend_signal": 1, "fair_value": 17193.43385, "relative_strength": 6.710792, "rate_of_change": 0.8060336164103716, "market_dynamics": -0.529054, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11708.45743, "high": 11815.695591, "low": 11016.28418, "close": 11026.033203, "volume": 9391}, "trend_line": 11423.788835, "activity_lines": {"activity_5": 11823.494726, "activity_10": 12261.487322, "activity_20": 12580.382636, "activity_30": 12158.459381}, "trend_signal": 1, "fair_value": 17071.042399, "relative_strength": 1.394001, "rate_of_change": 0.3883719509094191, "market_dynamics": -0.755423, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11016.28408, "high": 11113.773119, "low": 10148.629547, "close": 10402.101563, "volume": 7528}, "trend_line": 11459.859863, "activity_lines": {"activity_5": 11250.258008, "activity_10": 11913.893857, "activity_20": 12377.465741, "activity_30": 12092.544074}, "trend_signal": 0, "fair_value": 16943.126346, "relative_strength": -0.701793, "rate_of_change": 0.31575363061234574, "market_dynamics": -0.92097, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10382.60416, "high": 10704.318504, "low": 10041.391817, "close": 10392.352539, "volume": 4518}, "trend_line": 11494.631022, "activity_lines": {"activity_5": 10844.702734, "activity_10": 11581.898651, "activity_20": 12163.917867, "activity_30": 12023.672633}, "trend_signal": 0, "fair_value": 16815.147799, "relative_strength": 0.554921, "rate_of_change": 0.303416965091032, "market_dynamics": -1.052264, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10606.829041, "high": 11464.734131, "low": 10255.867787, "close": 11250.257813, "volume": 8908}, "trend_line": 11557.024121, "activity_lines": {"activity_5": 10871.34974, "activity_10": 11414.217117, "activity_20": 12029.104158, "activity_30": 12007.90662}, "trend_signal": 0, "fair_value": 16689.61854, "relative_strength": 6.621955, "rate_of_change": 0.5428021037002784, "market_dynamics": -1.07656, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11133.271233, "high": 11513.478873, "low": 10645.824645, "close": 11211.262695, "volume": 6303}, "trend_line": 11622.991862, "activity_lines": {"activity_5": 10937.642578, "activity_10": 11276.668732, "activity_20": 11899.443508, "activity_30": 11985.599431}, "trend_signal": 0, "fair_value": 16567.49943, "relative_strength": 3.505249, "rate_of_change": 0.5708021399741819, "market_dynamics": -1.038743, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11211.262108, "high": 18191.492188, "low": 10743.313663, "close": 16348.945313, "volume": 119467}, "trend_line": 11863.140365, "activity_lines": {"activity_5": 12768.490495, "activity_10": 12125.534144, "activity_20": 12265.585245, "activity_30": 12290.499654}, "trend_signal": 1, "fair_value": 16481.059264, "relative_strength": 48.601815, "rate_of_change": 2.0661504873382532, "market_dynamics": -0.484093, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13843.472004, "high": 13843.472004, "low": 11854.691228, "close": 11932.682617, "volume": 80191}, "trend_line": 11958.679818, "activity_lines": {"activity_5": 12772.390039, "activity_10": 12109.404102, "activity_20": 12206.905999, "activity_30": 12294.986251}, "trend_signal": 1, "fair_value": 16371.799905, "relative_strength": 7.439173, "rate_of_change": 0.8053470671380801, "market_dynamics": -0.137739, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12186.155158, "high": 13102.554025, "low": 11357.496135, "close": 11513.478516, "volume": 42716}, "trend_line": 12040.245801, "activity_lines": {"activity_5": 12534.516146, "activity_10": 12035.843963, "activity_20": 12124.829302, "activity_30": 12266.263586}, "trend_signal": 0, "fair_value": 16268.69863, "relative_strength": 1.569609, "rate_of_change": 0.6820651128833374, "market_dynamics": 0.026847, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11357.495863, "high": 11844.942544, "low": 11357.495863, "close": 11503.730469, "volume": 8845}, "trend_line": 12128.3111, "activity_lines": {"activity_5": 12218.651172, "activity_10": 11980.009304, "activity_20": 12051.016062, "activity_30": 12231.649694}, "trend_signal": 0, "fair_value": 16159.434671, "relative_strength": 2.663605, "rate_of_change": 0.7314244281681312, "market_dynamics": 0.121527, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11367.245415, "high": 11620.717558, "low": 11201.513771, "close": 11406.241211, "volume": 8972}, "trend_line": 12218.326172, "activity_lines": {"activity_5": 11853.391602, "activity_10": 11916.198242, "activity_20": 11974.138872, "activity_30": 12185.064539}, "trend_signal": 0, "fair_value": 16050.460806, "relative_strength": -2.419063, "rate_of_change": 0.7421896689308894, "market_dynamics": -0.256192, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11542.726117, "high": 12000.924705, "low": 11503.73042, "close": 11991.175781, "volume": 7482}, "trend_line": 12286.893587, "activity_lines": {"activity_5": 11670.111654, "activity_10": 11969.374095, "activity_20": 11962.950777, "activity_30": 12170.409675}, "trend_signal": 0, "fair_value": 15941.271391, "relative_strength": -1.830791, "rate_of_change": 0.5611850104078344, "market_dynamics": -0.376615, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11991.175781, "high": 12137.409957, "low": 11523.227639, "close": 11532.976563, "volume": 13175}, "trend_line": 12392.506934, "activity_lines": {"activity_5": 11624.616602, "activity_10": 11921.692951, "activity_20": 11913.277665, "activity_30": 12121.769867}, "trend_signal": 0, "fair_value": 15845.310315, "relative_strength": -8.371818, "rate_of_change": 0.8595610131412021, "market_dynamics": -0.375026, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11532.977176, "high": 11776.699495, "low": 11454.984975, "close": 11562.223633, "volume": 5933}, "trend_line": 12452.300326, "activity_lines": {"activity_5": 11615.517643, "activity_10": 11858.768093, "activity_20": 11865.554367, "activity_30": 12068.203203}, "trend_signal": 0, "fair_value": 15758.687012, "relative_strength": -11.694686, "rate_of_change": 0.4824963368465234, "market_dynamics": -0.305657, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11610.968252, "high": 12176.40625, "low": 11562.223633, "close": 12020.422852, "volume": 5686}, "trend_line": 12415.90433, "activity_lines": {"activity_5": 11755.902084, "activity_10": 11857.881801, "activity_20": 11858.080176, "activity_30": 12040.34014}, "trend_signal": 0, "fair_value": 15674.085856, "relative_strength": -9.275562, "rate_of_change": -0.29228331350158204, "market_dynamics": -0.21058, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12030.171934, "high": 12088.665015, "low": 11698.708526, "close": 11991.175781, "volume": 2427}, "trend_line": 12396.406478, "activity_lines": {"activity_5": 11852.091341, "activity_10": 11837.674858, "activity_20": 11853.902023, "activity_30": 12012.938298}, "trend_signal": 0, "fair_value": 15588.992206, "relative_strength": -9.621426, "rate_of_change": -0.1570393221610673, "market_dynamics": -0.152493, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11805.946467, "high": 11991.176015, "low": 11718.206155, "close": 11727.955078, "volume": 3894}, "trend_line": 12271.945215, "activity_lines": {"activity_5": 11821.544727, "activity_10": 11755.429368, "activity_20": 11834.636277, "activity_30": 11969.812401}, "trend_signal": 0, "fair_value": 15510.446508, "relative_strength": -15.048824, "rate_of_change": -1.0040108254023732, "market_dynamics": -0.095373, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11727.955773, "high": 11952.180465, "low": 11727.955219, "close": 11932.682617, "volume": 3025}, "trend_line": 12156.257975, "activity_lines": {"activity_5": 11876.788672, "activity_10": 11794.425071, "activity_20": 11840.624902, "activity_30": 11947.924492}, "trend_signal": 0, "fair_value": 15428.028007, "relative_strength": -13.891741, "rate_of_change": -0.9426968420507189, "market_dynamics": -0.039079, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11932.682517, "high": 11932.682517, "low": 11435.487565, "close": 11747.453125, "volume": 2536}, "trend_line": 12099.714225, "activity_lines": {"activity_5": 11843.642383, "activity_10": 11799.742685, "activity_20": 11833.893508, "activity_30": 11921.549985}, "trend_signal": 0, "fair_value": 15331.001703, "relative_strength": -15.456069, "rate_of_change": -0.4651410830231309, "market_dynamics": -0.089944, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11649.964347, "high": 11649.964347, "low": 11143.019696, "close": 11445.236328, "volume": 2010}, "trend_line": 12054.219238, "activity_lines": {"activity_5": 11697.408529, "activity_10": 11745.857706, "activity_20": 11802.371977, "activity_30": 11879.325605}, "trend_signal": 0, "fair_value": 15231.733111, "relative_strength": -15.604896, "rate_of_change": -0.3760005083921727, "market_dynamics": -0.294483, "expectation": {"probability": 37.7054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11269.756175, "high": 11464.734144, "low": 10870.049805, "close": 11299.00293, "volume": 2756}, "trend_line": 11980.777344, "activity_lines": {"activity_5": 11540.775977, "activity_10": 11666.448367, "activity_20": 11759.755287, "activity_30": 11830.601972}, "trend_signal": 0, "fair_value": 15130.307073, "relative_strength": -18.946398, "rate_of_change": -0.6092629688406501, "market_dynamics": -0.630563, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11406.241227, "high": 12098.414824, "low": 11299.003062, "close": 11581.72168, "volume": 5635}, "trend_line": 11931.057845, "activity_lines": {"activity_5": 11524.527865, "activity_10": 11640.392223, "activity_20": 11747.360254, "activity_30": 11804.856445}, "trend_signal": 0, "fair_value": 15031.608373, "relative_strength": -17.333809, "rate_of_change": -0.41499393213329644, "market_dynamics": -0.798007, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11649.963767, "high": 12000.924681, "low": 11435.487447, "close": 11698.708984, "volume": 5066}, "trend_line": 11942.431608, "activity_lines": {"activity_5": 11557.024414, "activity_10": 11643.051119, "activity_20": 11743.460733, "activity_30": 11789.866196}, "trend_signal": 0, "fair_value": 14939.759791, "relative_strength": -15.097799, "rate_of_change": 0.09532904079220327, "market_dynamics": -0.783697, "expectation": {"probability": 37.7501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11659.712749, "high": 11659.712749, "low": 11260.006877, "close": 11425.738281, "volume": 2074}, "trend_line": 11961.604492, "activity_lines": {"activity_5": 11514.128971, "activity_10": 11593.06566, "activity_20": 11707.389681, "activity_30": 11756.531143}, "trend_signal": 0, "fair_value": 14853.176608, "relative_strength": -17.51366, "rate_of_change": 0.16054422272894636, "market_dynamics": -0.762688, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11503.729669, "high": 11503.729669, "low": 11260.006559, "close": 11376.994141, "volume": 838}, "trend_line": 11897.586556, "activity_lines": {"activity_5": 11476.433138, "activity_10": 11536.699183, "activity_20": 11661.755446, "activity_30": 11718.814346}, "trend_signal": 0, "fair_value": 14770.246094, "relative_strength": -18.314276, "rate_of_change": -0.5351952243765943, "market_dynamics": -0.651843, "expectation": {"probability": 38.5329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11435.488016, "high": 11991.176692, "low": 11260.007153, "close": 11523.227539, "volume": 8786}, "trend_line": 11812.120964, "activity_lines": {"activity_5": 11492.03125, "activity_10": 11518.6193, "activity_20": 11629.444694, "activity_30": 11694.662151}, "trend_signal": 0, "fair_value": 14688.557974, "relative_strength": -21.822262, "rate_of_change": -0.7183439397370875, "market_dynamics": -0.654603, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11328.24962, "high": 11484.232604, "low": 11191.764072, "close": 11376.994141, "volume": 1931}, "trend_line": 11760.126693, "activity_lines": {"activity_5": 11443.936589, "activity_10": 11482.459677, "activity_20": 11581.721405, "activity_30": 11666.589453}, "trend_signal": 0, "fair_value": 14610.202605, "relative_strength": -23.821821, "rate_of_change": -0.44017726501839416, "market_dynamics": -0.828356, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11065.0287, "high": 11152.769099, "low": 10762.811645, "close": 10870.049805, "volume": 3527}, "trend_line": 11690.259408, "activity_lines": {"activity_5": 11240.508985, "activity_10": 11360.509464, "activity_20": 11509.393662, "activity_30": 11609.165138}, "trend_signal": 0, "fair_value": 14557.573518, "relative_strength": -25.853828, "rate_of_change": -0.5941031659258186, "market_dynamics": -0.944872, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10889.548249, "high": 11601.21971, "low": 10889.548249, "close": 11094.275391, "volume": 6098}, "trend_line": 11640.539909, "activity_lines": {"activity_5": 11167.067188, "activity_10": 11298.648136, "activity_20": 11463.480892, "activity_30": 11570.714556}, "trend_signal": 0, "fair_value": 14499.976563, "relative_strength": -27.664189, "rate_of_change": -0.4253070634683791, "market_dynamics": -1.015498, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11143.020192, "high": 11143.020192, "low": 11016.28418, "close": 11016.28418, "volume": 454}, "trend_line": 11606.418685, "activity_lines": {"activity_5": 11089.725847, "activity_10": 11234.482546, "activity_20": 11412.136593, "activity_30": 11530.439993}, "trend_signal": 0, "fair_value": 14445.539782, "relative_strength": -29.255383, "rate_of_change": -0.2931240669826445, "market_dynamics": -1.170419, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10723.816522, "high": 11065.028866, "low": 10723.816522, "close": 10889.547852, "volume": 3144}, "trend_line": 11569.697754, "activity_lines": {"activity_5": 10994.186394, "activity_10": 11155.073118, "activity_20": 11351.043341, "activity_30": 11484.190262}, "trend_signal": 0, "fair_value": 14389.98559, "relative_strength": -32.47102, "rate_of_change": -0.3163846833085346, "market_dynamics": -1.242773, "expectation": {"probability": 38.5329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10948.041394, "high": 11055.279876, "low": 10811.55674, "close": 10821.305664, "volume": 3824}, "trend_line": 11562.873503, "activity_lines": {"activity_5": 10918.144857, "activity_10": 11070.700657, "activity_20": 11285.911277, "activity_30": 11435.906901}, "trend_signal": 0, "fair_value": 14333.993947, "relative_strength": -35.978868, "rate_of_change": -0.05898383125558012, "market_dynamics": -1.263697, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10821.305286, "high": 11143.020073, "low": 10558.084206, "close": 10675.071289, "volume": 3595}, "trend_line": 11571.972494, "activity_lines": {"activity_5": 10830.404427, "activity_10": 10973.565874, "activity_20": 11212.42294, "activity_30": 11378.629339}, "trend_signal": 0, "fair_value": 14278.894957, "relative_strength": -39.16986, "rate_of_change": 0.07869143424978392, "market_dynamics": -1.272227, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10675.071588, "high": 10782.309402, "low": 10333.859375, "close": 10333.859375, "volume": 3183}, "trend_line": 11570.022721, "activity_lines": {"activity_5": 10641.92526, "activity_10": 10833.004155, "activity_20": 11110.523493, "activity_30": 11298.751073}, "trend_signal": 0, "fair_value": 14214.288474, "relative_strength": -38.474101, "rate_of_change": -0.016849098120577312, "market_dynamics": -1.256521, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10402.101463, "high": 10704.318037, "low": 10314.361074, "close": 10480.092773, "volume": 2574}, "trend_line": 11544.350553, "activity_lines": {"activity_5": 10552.884961, "activity_10": 10738.88267, "activity_20": 11028.400391, "activity_30": 11228.433012}, "trend_signal": 0, "fair_value": 14142.994147, "relative_strength": -38.265524, "rate_of_change": -0.2218851995286341, "market_dynamics": -1.27741, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10480.09319, "high": 11113.772714, "low": 10480.09319, "close": 10840.803711, "volume": 4393}, "trend_line": 11532.001921, "activity_lines": {"activity_5": 10619.827734, "activity_10": 10726.652291, "activity_20": 10987.965616, "activity_30": 11183.042893}, "trend_signal": 0, "fair_value": 14082.857359, "relative_strength": -33.185494, "rate_of_change": -0.10696688344059407, "market_dynamics": -1.165212, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10840.803098, "high": 11162.517902, "low": 10616.57777, "close": 10870.049805, "volume": 2183}, "trend_line": 11349.37207, "activity_lines": {"activity_5": 10699.768815, "activity_10": 10732.147088, "activity_20": 10955.794145, "activity_30": 11140.336305}, "trend_signal": 0, "fair_value": 13986.611885, "relative_strength": -33.475337, "rate_of_change": -1.5836786383761106, "market_dynamics": -1.098784, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10918.79448, "high": 13736.233398, "low": 10509.339687, "close": 13736.233398, "volume": 26785}, "trend_line": 11409.49043, "activity_lines": {"activity_5": 11731.854818, "activity_10": 11267.983345, "activity_20": 11200.677804, "activity_30": 11294.327359}, "trend_signal": 0, "fair_value": 13927.954991, "relative_strength": -18.804552, "rate_of_change": 0.5297064862197297, "market_dynamics": -0.402252, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13736.233329, "high": 24372.310433, "low": 11396.491635, "close": 17167.855469, "volume": 321060}, "trend_line": 11597.969662, "activity_lines": {"activity_5": 13703.73737, "activity_10": 12375.638459, "activity_20": 11763.794276, "activity_30": 11665.83478}, "trend_signal": 1, "fair_value": 13895.260805, "relative_strength": 0.822382, "rate_of_change": 1.6519513571299758, "market_dynamics": 0.305138, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20960.186295, "high": 48842.109375, "low": 20960.186295, "close": 48842.109375, "volume": 254223}, "trend_line": 12842.582292, "activity_lines": {"activity_5": 25778.104818, "activity_10": 19131.820099, "activity_20": 15317.694917, "activity_30": 14068.682504}, "trend_signal": 1, "fair_value": 14069.571827, "relative_strength": 189.475196, "rate_of_change": 10.731297513890665, "market_dynamics": 0.898934, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41286.692436, "high": 41286.692436, "low": 19985.294487, "close": 21740.099609, "volume": 279135}, "trend_line": 13187.044238, "activity_lines": {"activity_5": 26261.001237, "activity_10": 20272.621324, "activity_20": 16112.371424, "activity_30": 14642.715879}, "trend_signal": 1, "fair_value": 14072.384014, "relative_strength": 25.631055, "rate_of_change": 2.682186013435757, "market_dynamics": 1.448999, "expectation": {"probability": 24.7024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21398.887307, "high": 22422.524285, "low": 18425.465642, "close": 18503.457031, "volume": 191244}, "trend_line": 13404.12028, "activity_lines": {"activity_5": 24938.39707, "activity_10": 20627.659322, "activity_20": 16549.076748, "activity_30": 14985.710253}, "trend_signal": 1, "fair_value": 14022.889473, "relative_strength": 2.912277, "rate_of_change": 1.6461311426746332, "market_dynamics": 1.305921, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17762.539688, "high": 17986.765333, "low": 15939.490884, "close": 16105.22168, "volume": 99629}, "trend_line": 13556.528451, "activity_lines": {"activity_5": 22307.487305, "activity_10": 20406.979048, "activity_20": 16724.418062, "activity_30": 15159.974859}, "trend_signal": 1, "fair_value": 13965.833265, "relative_strength": -15.104046, "rate_of_change": 1.1370247939911873, "market_dynamics": 1.03947, "expectation": {"probability": 29.0886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15890.745697, "high": 19400.357426, "low": 15569.030557, "close": 16592.667969, "volume": 142429}, "trend_line": 13724.209928, "activity_lines": {"activity_5": 19681.127083, "activity_10": 20176.195366, "activity_20": 16925.199437, "activity_30": 15355.854828}, "trend_signal": 1, "fair_value": 13919.088423, "relative_strength": -16.450717, "rate_of_change": 1.2369057285283904, "market_dynamics": 0.767816, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16865.638578, "high": 18435.215347, "low": 15842.000977, "close": 16017.481445, "volume": 70242}, "trend_line": 13857.445215, "activity_lines": {"activity_5": 16901.383854, "activity_10": 19727.035795, "activity_20": 17046.596717, "activity_30": 15503.807829}, "trend_signal": 1, "fair_value": 13870.218813, "relative_strength": -21.29301, "rate_of_change": 0.9708047872990792, "market_dynamics": 0.496722, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15968.736667, "high": 16670.659165, "low": 13843.472113, "close": 15159.576172, "volume": 47636}, "trend_line": 13963.058561, "activity_lines": {"activity_5": 16023.980729, "activity_10": 19021.213654, "activity_20": 17064.191174, "activity_30": 15587.816278}, "trend_signal": 1, "fair_value": 13818.661997, "relative_strength": -28.373476, "rate_of_change": 0.7621415373569643, "market_dynamics": 0.237486, "expectation": {"probability": 30.9438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14740.37302, "high": 16953.378616, "low": 14720.875, "close": 14720.875, "volume": 56849}, "trend_line": 14062.822559, "activity_lines": {"activity_5": 15439.045443, "activity_10": 18157.104528, "activity_20": 17022.688621, "activity_30": 15636.707661}, "trend_signal": 1, "fair_value": 13761.168344, "relative_strength": -27.782246, "rate_of_change": 0.7144852795980504, "market_dynamics": 0.06909, "expectation": {"probability": 28.5211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15042.589545, "high": 17060.616096, "low": 14886.606354, "close": 15208.321289, "volume": 53922}, "trend_line": 14172.010514, "activity_lines": {"activity_5": 15268.764388, "activity_10": 17311.606996, "activity_20": 17011.686282, "activity_30": 15710.610805}, "trend_signal": 1, "fair_value": 13707.424273, "relative_strength": -30.155119, "rate_of_change": 0.7764298706174084, "market_dynamics": -0.116908, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15013.342417, "high": 15315.559471, "low": 15013.342417, "close": 15305.810547, "volume": 11028}, "trend_line": 14290.622428, "activity_lines": {"activity_5": 15190.773112, "activity_10": 16457.069549, "activity_20": 16989.310198, "activity_30": 15783.759194}, "trend_signal": 1, "fair_value": 13656.492394, "relative_strength": -32.622767, "rate_of_change": 0.8369448631358881, "market_dynamics": -0.256994, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15305.810428, "high": 15481.291057, "low": 14769.619738, "close": 14798.866211, "volume": 17101}, "trend_line": 14402.410091, "activity_lines": {"activity_5": 15029.590885, "activity_10": 15544.215767, "activity_20": 16898.598772, "activity_30": 15816.549116}, "trend_signal": 1, "fair_value": 13613.247171, "relative_strength": -38.568556, "rate_of_change": 0.7822448851560908, "market_dynamics": -0.365225, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14603.887381, "high": 14603.887381, "low": 12966.068359, "close": 13336.527344, "volume": 12059}, "trend_line": 14470.327572, "activity_lines": {"activity_5": 14462.203386, "activity_10": 14984.450249, "activity_20": 16650.604683, "activity_30": 15747.782487}, "trend_signal": 0, "fair_value": 13565.002492, "relative_strength": -37.315894, "rate_of_change": 0.4715702481103613, "market_dynamics": -0.473328, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13258.536044, "high": 14262.675707, "low": 12576.111395, "close": 13697.238281, "volume": 11646}, "trend_line": 14540.844792, "activity_lines": {"activity_5": 14136.589453, "activity_10": 14643.06076, "activity_20": 16425.311733, "activity_30": 15697.905759}, "trend_signal": 0, "fair_value": 13515.945413, "relative_strength": -33.740771, "rate_of_change": 0.4873229002531369, "market_dynamics": -0.56182, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13599.748546, "high": 14613.636249, "low": 13453.514711, "close": 14282.172852, "volume": 10010}, "trend_line": 14626.960254, "activity_lines": {"activity_5": 14074.196159, "activity_10": 14495.408807, "activity_20": 16242.03192, "activity_30": 15681.217246}, "trend_signal": 0, "fair_value": 13478.449551, "relative_strength": -33.725156, "rate_of_change": 0.5922314915800372, "market_dynamics": -0.611925, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14262.675124, "high": 14262.675124, "low": 13404.770072, "close": 13590.0, "volume": 7852}, "trend_line": 14699.102311, "activity_lines": {"activity_5": 13842.82181, "activity_10": 14255.053587, "activity_20": 15975.654209, "activity_30": 15614.316585}, "trend_signal": 0, "fair_value": 13437.766545, "relative_strength": -32.335382, "rate_of_change": 0.49321291469478373, "market_dynamics": -0.734707, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13710.0, "high": 14100.0, "low": 13590.0, "close": 14100.0, "volume": 4276}, "trend_line": 14789.869173, "activity_lines": {"activity_5": 13895.834831, "activity_10": 14162.019602, "activity_20": 15742.342494, "activity_30": 15575.664823}, "trend_signal": 0, "fair_value": 13395.665784, "relative_strength": -28.396724, "rate_of_change": 0.6174993552638494, "market_dynamics": -0.810184, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14100.0, "high": 19720.0, "low": 14100.0, "close": 16100.0, "volume": 143510}, "trend_line": 14942.428255, "activity_lines": {"activity_5": 14662.105599, "activity_10": 14467.485281, "activity_20": 15682.269317, "activity_30": 15660.189392}, "trend_signal": 0, "fair_value": 13361.386087, "relative_strength": -24.355112, "rate_of_change": 1.0315106929986202, "market_dynamics": -0.609068, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15380.0, "high": 17420.0, "low": 15250.0, "close": 15790.0, "volume": 74340}, "trend_line": 15089.528451, "activity_lines": {"activity_5": 15140.811523, "activity_10": 14699.488707, "activity_20": 15567.628539, "activity_30": 15714.87144}, "trend_signal": 0, "fair_value": 13333.243321, "relative_strength": -29.058456, "rate_of_change": 0.9844463931140314, "market_dynamics": -0.426173, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15500.0, "high": 16550.0, "low": 15200.0, "close": 15400.0, "volume": 39025}, "trend_line": 15240.52679, "activity_lines": {"activity_5": 15350.0, "activity_10": 14841.144407, "activity_20": 15392.416569, "activity_30": 15734.901863}, "trend_signal": 0, "fair_value": 13303.22548, "relative_strength": -33.117473, "rate_of_change": 1.0006829536809874, "market_dynamics": -0.205838, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15500.0, "high": 15720.0, "low": 15160.0, "close": 15390.0, "volume": 16330}, "trend_line": 15383.717611, "activity_lines": {"activity_5": 15481.333333, "activity_10": 14977.496857, "activity_20": 15208.32952, "activity_30": 15744.545296}, "trend_signal": 0, "fair_value": 13275.018336, "relative_strength": -32.938594, "rate_of_change": 0.9395398398823991, "market_dynamics": -0.004568, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15200.0, "high": 15220.0, "low": 14450.0, "close": 14590.0, "volume": 32057}, "trend_line": 15502.841471, "activity_lines": {"activity_5": 15226.0, "activity_10": 14966.864045, "activity_20": 14956.517973, "activity_30": 15693.337708}, "trend_signal": 0, "fair_value": 13240.433124, "relative_strength": -43.205311, "rate_of_change": 0.7743502774311273, "market_dynamics": -0.078366, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14800.0, "high": 15250.0, "low": 14140.0, "close": 14200.0, "volume": 19029}, "trend_line": 15613.189876, "activity_lines": {"activity_5": 14808.0, "activity_10": 14889.119709, "activity_20": 14830.668852, "activity_30": 15609.283419}, "trend_signal": 0, "fair_value": 13206.472562, "relative_strength": -43.904563, "rate_of_change": 0.7117947068375892, "market_dynamics": -0.156619, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14250.0, "high": 15150.0, "low": 14010.0, "close": 14740.0, "volume": 12995}, "trend_line": 15743.813021, "activity_lines": {"activity_5": 14696.666667, "activity_10": 14893.857688, "activity_20": 14792.153539, "activity_30": 15552.948589}, "trend_signal": 0, "fair_value": 13172.223952, "relative_strength": -43.579785, "rate_of_change": 0.8366204858674554, "market_dynamics": -0.152727, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14810.0, "high": 14810.0, "low": 13690.0, "close": 13990.0, "volume": 9779}, "trend_line": 15854.310645, "activity_lines": {"activity_5": 14405.333333, "activity_10": 14743.272727, "activity_20": 14700.130878, "activity_30": 15439.799362}, "trend_signal": 0, "fair_value": 13132.855187, "relative_strength": -49.67142, "rate_of_change": 0.701847918624361, "market_dynamics": -0.186525, "expectation": {"probability": 40.1744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c6ef05f-82c6-4e95-86d2-9e27f782a400/", "share_image": "https://sharemaestro.com/terminal/2c6ef05f-82c6-4e95-86d2-9e27f782a400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}