{"ticker": {"uuid": "2c6fd091-0382-4c0a-8cb1-b065585aca10", "symbol": "0860", "name": "Apollo Future Mobility Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0860 rose 16.07%, moving from 0.56 to 0.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.82 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 39.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.67, "low": 0.48, "close": 0.65, "volume": 1062000}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.564, "activity_20": 0.563381, "activity_30": 0.591527}, "trend_signal": 0, "fair_value": 0.820321, "relative_strength": -2.824902, "rate_of_change": -0.15645363418324174, "market_dynamics": 0.484906, "expectation": {"probability": 39.1155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.08, "high": 2.54, "low": 1.98, "close": 2.14, "volume": 4035200}, "trend_line": 3.581333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.184, "activity_20": 2.510667, "activity_30": 2.938538}, "trend_signal": 0, "fair_value": 7.818077, "relative_strength": -52.34938, "rate_of_change": -2.76923101983992, "market_dynamics": -0.653701, "expectation": {"probability": 36.0469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.14, "high": 2.5, "low": 2.06, "close": 2.4, "volume": 1574550}, "trend_line": 3.474667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.203273, "activity_20": 2.465333, "activity_30": 2.862323}, "trend_signal": 0, "fair_value": 7.783462, "relative_strength": -47.513654, "rate_of_change": -2.978388214667547, "market_dynamics": -0.2842, "expectation": {"probability": 37.083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.4, "close": 2.48, "volume": 1695800}, "trend_line": 3.377333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.244, "activity_20": 2.436286, "activity_30": 2.798151}, "trend_signal": 0, "fair_value": 7.742308, "relative_strength": -41.473511, "rate_of_change": -2.8012468532955825, "market_dynamics": 0.102577, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 3.16, "low": 2.4, "close": 3.12, "volume": 2698400}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.402909, "activity_20": 2.47581, "activity_30": 2.781548}, "trend_signal": 0, "fair_value": 7.707179, "relative_strength": -25.540037, "rate_of_change": -2.447670987729079, "market_dynamics": 0.550912, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.14, "high": 3.34, "low": 2.94, "close": 3.2, "volume": 2164900}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.562182, "activity_20": 2.527238, "activity_30": 2.775441}, "trend_signal": 0, "fair_value": 7.673846, "relative_strength": -20.445986, "rate_of_change": -1.8211248663370243, "market_dynamics": 0.874733, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.24, "high": 3.52, "low": 3.02, "close": 3.18, "volume": 2816600}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.028, "activity_10": 2.702909, "activity_20": 2.578095, "activity_30": 2.771914}, "trend_signal": 0, "fair_value": 7.632692, "relative_strength": -24.269279, "rate_of_change": -1.8343155570573346, "market_dynamics": 1.098208, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.44, "close": 2.48, "volume": 2494200}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.7, "activity_20": 2.562762, "activity_30": 2.727054}, "trend_signal": 0, "fair_value": 7.588974, "relative_strength": -38.964427, "rate_of_change": -2.393449757867917, "market_dynamics": 1.120032, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.38, "close": 2.8, "volume": 2650840}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.753818, "activity_20": 2.582857, "activity_30": 2.707742}, "trend_signal": 0, "fair_value": 7.547308, "relative_strength": -32.958917, "rate_of_change": -2.1724996959023146, "market_dynamics": 1.05253, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.2, "close": 2.24, "volume": 3626141}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.690545, "activity_20": 2.551238, "activity_30": 2.656645}, "trend_signal": 0, "fair_value": 7.506538, "relative_strength": -44.27363, "rate_of_change": -2.7264841688654293, "market_dynamics": 0.945399, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.0, "close": 2.04, "volume": 1353035}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.586545, "activity_20": 2.503429, "activity_30": 2.597978}, "trend_signal": 0, "fair_value": 7.464487, "relative_strength": -46.946567, "rate_of_change": -2.9837254728442018, "market_dynamics": 0.643549, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.04, "high": 2.36, "low": 1.92, "close": 1.96, "volume": 2409775}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.468727, "activity_20": 2.451905, "activity_30": 2.539828}, "trend_signal": 0, "fair_value": 7.424487, "relative_strength": -44.675701, "rate_of_change": -2.8191755381145747, "market_dynamics": 0.467369, "expectation": {"probability": 37.9664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 1044143}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.339636, "activity_20": 2.398381, "activity_30": 2.48172}, "trend_signal": 0, "fair_value": 7.379487, "relative_strength": -46.257228, "rate_of_change": -2.805082377717299, "market_dynamics": 0.16747, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.78, "close": 1.84, "volume": 1311200}, "trend_line": 2.628, "activity_lines": {"activity_5": 1.928, "activity_10": 2.212727, "activity_20": 2.345333, "activity_30": 2.426065}, "trend_signal": 0, "fair_value": 7.334231, "relative_strength": -46.858932, "rate_of_change": -2.7627154954716886, "market_dynamics": -0.110456, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.82, "close": 1.86, "volume": 1327800}, "trend_line": 2.556, "activity_lines": {"activity_5": 1.884, "activity_10": 2.101091, "activity_20": 2.297714, "activity_30": 2.376516}, "trend_signal": 0, "fair_value": 7.291026, "relative_strength": -44.485131, "rate_of_change": -2.7397260273972623, "market_dynamics": -0.229502, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.38, "close": 1.48, "volume": 5424000}, "trend_line": 2.489333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.943273, "activity_20": 2.21619, "activity_30": 2.307097}, "trend_signal": 0, "fair_value": 7.231282, "relative_strength": -54.728309, "rate_of_change": -2.6082550860719973, "market_dynamics": -0.295449, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 2807200}, "trend_line": 2.426667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.802182, "activity_20": 2.131333, "activity_30": 2.236817}, "trend_signal": 0, "fair_value": 7.184487, "relative_strength": -56.004215, "rate_of_change": -2.5173811619417603, "market_dynamics": -0.409815, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.16, "close": 1.2, "volume": 1706200}, "trend_line": 2.349333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.657091, "activity_20": 2.031619, "activity_30": 2.157677}, "trend_signal": 0, "fair_value": 7.137692, "relative_strength": -60.958315, "rate_of_change": -3.186840221587882, "market_dynamics": -0.573914, "expectation": {"probability": 36.505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.16, "close": 1.2, "volume": 502400}, "trend_line": 2.284667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.535273, "activity_20": 1.937619, "activity_30": 2.083527}, "trend_signal": 0, "fair_value": 7.085769, "relative_strength": -59.471257, "rate_of_change": -2.752525929700061, "market_dynamics": -0.7769, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.24, "low": 0.98, "close": 1.02, "volume": 2580725}, "trend_line": 2.224, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.409818, "activity_20": 1.830095, "activity_30": 2.001935}, "trend_signal": 0, "fair_value": 7.036538, "relative_strength": -65.573328, "rate_of_change": -2.6553979201345137, "market_dynamics": -0.974307, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.76, "close": 0.88, "volume": 3513000}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.281091, "activity_20": 1.713905, "activity_30": 1.915226}, "trend_signal": 0, "fair_value": 6.985769, "relative_strength": -67.938664, "rate_of_change": -2.967625899280588, "market_dynamics": -1.04706, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.6, "close": 0.68, "volume": 5238050}, "trend_line": 2.076, "activity_lines": {"activity_5": 0.905333, "activity_10": 1.137091, "activity_20": 1.584381, "activity_30": 1.819871}, "trend_signal": 0, "fair_value": 6.935, "relative_strength": -74.759505, "rate_of_change": -3.7998146431881303, "market_dynamics": -1.000314, "expectation": {"probability": 34.9292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.66, "high": 1.46, "low": 0.54, "close": 1.06, "volume": 36817200}, "trend_line": 2.018667, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.085455, "activity_20": 1.498, "activity_30": 1.754323}, "trend_signal": 0, "fair_value": 6.880897, "relative_strength": -60.246626, "rate_of_change": -2.7617052023121316, "market_dynamics": -0.81615, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1, "high": 1.38, "low": 0.96, "close": 0.98, "volume": 16326400}, "trend_line": 1.965333, "activity_lines": {"activity_5": 0.930667, "activity_10": 1.034182, "activity_20": 1.410381, "activity_30": 1.687312}, "trend_signal": 0, "fair_value": 6.825, "relative_strength": -61.055866, "rate_of_change": -2.6420405148546147, "market_dynamics": -0.707182, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.82, "close": 0.88, "volume": 5226600}, "trend_line": 1.916667, "activity_lines": {"activity_5": 0.916, "activity_10": 0.980364, "activity_20": 1.320381, "activity_30": 1.61729}, "trend_signal": 0, "fair_value": 6.762692, "relative_strength": -64.308647, "rate_of_change": -2.476221586876122, "market_dynamics": -0.681509, "expectation": {"probability": 34.9369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.84, "close": 0.9, "volume": 1477600}, "trend_line": 1.867333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.948, "activity_20": 1.242952, "activity_30": 1.551699}, "trend_signal": 0, "fair_value": 6.692821, "relative_strength": -62.405909, "rate_of_change": -2.573947378443934, "market_dynamics": -0.65373, "expectation": {"probability": 35.0199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.8, "close": 0.84, "volume": 1526715}, "trend_line": 1.819333, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.915273, "activity_20": 1.170762, "activity_30": 1.485419}, "trend_signal": 0, "fair_value": 6.625128, "relative_strength": -62.054285, "rate_of_change": -2.570510990808807, "market_dynamics": -0.665669, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.72, "close": 0.78, "volume": 2229743}, "trend_line": 1.765333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.881818, "activity_20": 1.104, "activity_30": 1.418366}, "trend_signal": 0, "fair_value": 6.545513, "relative_strength": -62.581621, "rate_of_change": -2.9681207343570444, "market_dynamics": -0.621116, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.7, "close": 0.82, "volume": 1529000}, "trend_line": 1.727333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.863273, "activity_20": 1.049143, "activity_30": 1.357376}, "trend_signal": 0, "fair_value": 6.46359, "relative_strength": -60.50827, "rate_of_change": -2.1525683822825514, "market_dynamics": -0.439358, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.6, "close": 0.73, "volume": 730460}, "trend_line": 1.685, "activity_lines": {"activity_5": 0.79, "activity_10": 0.835273, "activity_20": 0.995143, "activity_30": 1.293032}, "trend_signal": 0, "fair_value": 6.369551, "relative_strength": -62.721192, "rate_of_change": -2.45077237567973, "market_dynamics": -0.263397, "expectation": {"probability": 35.2065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.66, "close": 0.8, "volume": 969402}, "trend_line": 1.642333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.825273, "activity_20": 0.955, "activity_30": 1.235935}, "trend_signal": 0, "fair_value": 6.275962, "relative_strength": -59.56419, "rate_of_change": -2.532166172106826, "market_dynamics": -0.066242, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.67, "close": 0.69, "volume": 351676}, "trend_line": 1.594, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.796727, "activity_20": 0.910286, "activity_30": 1.174495}, "trend_signal": 0, "fair_value": 6.189359, "relative_strength": -62.918901, "rate_of_change": -2.9429476238984393, "market_dynamics": 0.074156, "expectation": {"probability": 34.8099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.57, "close": 0.6, "volume": 1888775}, "trend_line": 1.534, "activity_lines": {"activity_5": 0.696, "activity_10": 0.751636, "activity_20": 0.863048, "activity_30": 1.110366}, "trend_signal": 0, "fair_value": 6.116282, "relative_strength": -66.146669, "rate_of_change": -3.764115432873278, "market_dynamics": 0.129809, "expectation": {"probability": 34.319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.55, "close": 0.59, "volume": 1345001}, "trend_line": 1.471, "activity_lines": {"activity_5": 0.65, "activity_10": 0.713091, "activity_20": 0.820952, "activity_30": 1.049462}, "trend_signal": 0, "fair_value": 6.039295, "relative_strength": -63.649692, "rate_of_change": -4.1069100391134254, "market_dynamics": 0.167511, "expectation": {"probability": 34.0041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 801800}, "trend_line": 1.385, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.672545, "activity_20": 0.780048, "activity_30": 0.989398}, "trend_signal": 0, "fair_value": 5.970962, "relative_strength": -67.166314, "rate_of_change": -5.846363018354865, "market_dynamics": 0.137893, "expectation": {"probability": 33.8339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 794600}, "trend_line": 1.296667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.64, "activity_20": 0.746381, "activity_30": 0.935527}, "trend_signal": 0, "fair_value": 5.905256, "relative_strength": -64.648348, "rate_of_change": -6.3778339350180495, "market_dynamics": 0.102726, "expectation": {"probability": 34.5505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 677175}, "trend_line": 1.207167, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.603818, "activity_20": 0.711905, "activity_30": 0.883806}, "trend_signal": 0, "fair_value": 5.823814, "relative_strength": -67.630232, "rate_of_change": -6.90231185030543, "market_dynamics": -0.083126, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.48, "close": 0.54, "volume": 389200}, "trend_line": 1.1425, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.582091, "activity_20": 0.686024, "activity_30": 0.840763}, "trend_signal": 0, "fair_value": 5.751635, "relative_strength": -65.035822, "rate_of_change": -5.356922447349872, "market_dynamics": -0.215494, "expectation": {"probability": 34.9184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 735950}, "trend_line": 1.067167, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.564727, "activity_20": 0.663286, "activity_30": 0.801892}, "trend_signal": 0, "fair_value": 5.689712, "relative_strength": -64.902543, "rate_of_change": -6.593698030634582, "market_dynamics": -0.26594, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 817000}, "trend_line": 1.0105, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.552455, "activity_20": 0.64369, "activity_30": 0.767882}, "trend_signal": 0, "fair_value": 5.625224, "relative_strength": -63.558061, "rate_of_change": -5.3100405091236915, "market_dynamics": -0.242935, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 321800}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.545455, "activity_20": 0.627333, "activity_30": 0.738172}, "trend_signal": 0, "fair_value": 5.565288, "relative_strength": -61.272756, "rate_of_change": -4.915091538842149, "market_dynamics": 0.005027, "expectation": {"probability": 34.3028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 1064880}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.535727, "activity_20": 0.608738, "activity_30": 0.709086}, "trend_signal": 0, "fair_value": 5.503173, "relative_strength": -63.960771, "rate_of_change": -5.030322647119745, "market_dynamics": 0.20679, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.53, "close": 0.55, "volume": 4732821}, "trend_line": 0.868167, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.536545, "activity_20": 0.594762, "activity_30": 0.685699}, "trend_signal": 0, "fair_value": 5.443237, "relative_strength": -59.600312, "rate_of_change": -4.858410958904105, "market_dynamics": 0.479744, "expectation": {"probability": 34.2515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 800600}, "trend_line": 0.823833, "activity_lines": {"activity_5": 0.528, "activity_10": 0.531, "activity_20": 0.579405, "activity_30": 0.662591}, "trend_signal": 0, "fair_value": 5.381122, "relative_strength": -61.529839, "rate_of_change": -5.106621191544942, "market_dynamics": 0.627136, "expectation": {"probability": 33.3143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 437150}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.532364, "activity_20": 0.569143, "activity_30": 0.64428}, "trend_signal": 0, "fair_value": 5.321122, "relative_strength": -58.675715, "rate_of_change": -5.3408882625483605, "market_dynamics": 0.717453, "expectation": {"probability": 34.2985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.51, "volume": 1039375}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.528273, "activity_20": 0.557643, "activity_30": 0.626871}, "trend_signal": 0, "fair_value": 5.259006, "relative_strength": -60.024426, "rate_of_change": -4.146144110341566, "market_dynamics": 0.818152, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 755400}, "trend_line": 0.716833, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.519455, "activity_20": 0.545143, "activity_30": 0.609613}, "trend_signal": 0, "fair_value": 5.197981, "relative_strength": -60.352948, "rate_of_change": -4.102608695652173, "market_dynamics": 0.785246, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 534800}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.511818, "activity_20": 0.534833, "activity_30": 0.594656}, "trend_signal": 0, "fair_value": 5.142115, "relative_strength": -62.282886, "rate_of_change": -3.32476322937143, "market_dynamics": 0.840962, "expectation": {"probability": 34.2942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.475, "close": 0.51, "volume": 1140300}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.509727, "activity_20": 0.52831, "activity_30": 0.582849}, "trend_signal": 0, "fair_value": 5.08641, "relative_strength": -61.227799, "rate_of_change": -3.318903318903306, "market_dynamics": 0.958859, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.475, "close": 0.5, "volume": 716000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.506364, "activity_20": 0.52231, "activity_30": 0.571882}, "trend_signal": 0, "fair_value": 5.033846, "relative_strength": -61.98074, "rate_of_change": -2.5870149253731407, "market_dynamics": 1.025144, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.485, "high": 0.6, "low": 0.48, "close": 0.57, "volume": 3871800}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.516455, "activity_20": 0.524071, "activity_30": 0.566548}, "trend_signal": 0, "fair_value": 4.981731, "relative_strength": -57.11396, "rate_of_change": -1.5833495488510916, "market_dynamics": 1.214485, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.51, "close": 0.53, "volume": 2227073}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.529, "activity_10": 0.518909, "activity_20": 0.523119, "activity_30": 0.559301}, "trend_signal": 0, "fair_value": 4.924872, "relative_strength": -57.15116, "rate_of_change": -0.7784124433899556, "market_dynamics": 1.318798, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.58, "volume": 1775600}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.530091, "activity_20": 0.52769, "activity_30": 0.555602}, "trend_signal": 0, "fair_value": 4.867692, "relative_strength": -50.62626, "rate_of_change": -2.510461564048937, "market_dynamics": 1.393701, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.57, "close": 0.69, "volume": 2598599}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.560727, "activity_20": 0.542833, "activity_30": 0.560032}, "trend_signal": 0, "fair_value": 4.813141, "relative_strength": -40.907958, "rate_of_change": -1.5556875298752944, "market_dynamics": 1.541488, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.61, "close": 0.68, "volume": 518800}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.586273, "activity_20": 0.556548, "activity_30": 0.564441}, "trend_signal": 0, "fair_value": 4.76109, "relative_strength": -38.870699, "rate_of_change": -1.0899721580533164, "market_dynamics": 1.474368, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.61, "close": 0.65, "volume": 1867600}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.603818, "activity_20": 0.566738, "activity_30": 0.567344}, "trend_signal": 0, "fair_value": 4.71141, "relative_strength": -40.078731, "rate_of_change": -1.3773553719008322, "market_dynamics": 1.513829, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.63, "high": 0.77, "low": 0.6, "close": 0.72, "volume": 1876820}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.631545, "activity_20": 0.583119, "activity_30": 0.575301}, "trend_signal": 0, "fair_value": 4.663462, "relative_strength": -29.670688, "rate_of_change": -0.6703906869325591, "market_dynamics": 1.548031, "expectation": {"probability": 35.8384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.58, "close": 0.6, "volume": 576527}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.633091, "activity_20": 0.587, "activity_30": 0.575774}, "trend_signal": 0, "fair_value": 4.614744, "relative_strength": -38.796251, "rate_of_change": -1.0123728839297623, "market_dynamics": 1.36537, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 1221400}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.636182, "activity_20": 0.5925, "activity_30": 0.577925}, "trend_signal": 0, "fair_value": 4.561667, "relative_strength": -35.539249, "rate_of_change": -1.1364198088523965, "market_dynamics": 1.293476, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.58, "close": 0.69, "volume": 705800}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.65, "activity_20": 0.604286, "activity_30": 0.585022}, "trend_signal": 1, "fair_value": 4.515449, "relative_strength": -22.078308, "rate_of_change": -0.22982758620688237, "market_dynamics": 1.239118, "expectation": {"probability": 34.4873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.66, "volume": 275530}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.656, "activity_10": 0.654909, "activity_20": 0.6125, "activity_30": 0.590269}, "trend_signal": 1, "fair_value": 4.472244, "relative_strength": -20.675645, "rate_of_change": -0.8065087520111026, "market_dynamics": 1.108176, "expectation": {"probability": 35.3101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.658182, "activity_20": 0.62019, "activity_30": 0.595817}, "trend_signal": 1, "fair_value": 4.427756, "relative_strength": -17.875281, "rate_of_change": -0.17421602787456464, "market_dynamics": 1.119688, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.59, "close": 0.6, "volume": 466400}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.648182, "activity_20": 0.621452, "activity_30": 0.597559}, "trend_signal": 1, "fair_value": 4.380321, "relative_strength": -23.752327, "rate_of_change": 0.0, "market_dynamics": 0.963425, "expectation": {"probability": 34.248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 224000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.628727, "activity_20": 0.617714, "activity_30": 0.596075}, "trend_signal": 1, "fair_value": 4.329359, "relative_strength": -29.172911, "rate_of_change": -0.23263525305408683, "market_dynamics": 0.633757, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.53, "close": 0.57, "volume": 545000}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.615455, "activity_20": 0.61569, "activity_30": 0.595968}, "trend_signal": 1, "fair_value": 4.276603, "relative_strength": -25.045822, "rate_of_change": 0.1749270117043665, "market_dynamics": 0.318561, "expectation": {"probability": 33.5947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.52, "close": 0.55, "volume": 428400}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.600545, "activity_20": 0.611619, "activity_30": 0.594505}, "trend_signal": 0, "fair_value": 4.213462, "relative_strength": -26.928793, "rate_of_change": 0.0, "market_dynamics": -0.018304, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 856400}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.589273, "activity_20": 0.60831, "activity_30": 0.593688}, "trend_signal": 0, "fair_value": 4.14141, "relative_strength": -20.723181, "rate_of_change": 0.37823028042474965, "market_dynamics": -0.196212, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.53, "close": 0.58, "volume": 982830}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.584545, "activity_20": 0.606524, "activity_30": 0.594022}, "trend_signal": 0, "fair_value": 4.068205, "relative_strength": -15.612567, "rate_of_change": 0.23206740044498944, "market_dynamics": -0.257391, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 1667000}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.568, "activity_10": 0.578364, "activity_20": 0.603333, "activity_30": 0.593624}, "trend_signal": 0, "fair_value": 4.001346, "relative_strength": -19.291126, "rate_of_change": 0.1735607905346889, "market_dynamics": -0.234461, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 1755061}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.578545, "activity_20": 0.602714, "activity_30": 0.595097}, "trend_signal": 0, "fair_value": 3.939808, "relative_strength": -23.35815, "rate_of_change": 0.3465201579438883, "market_dynamics": -0.105181, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.76, "low": 0.58, "close": 0.67, "volume": 4680500}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.612, "activity_10": 0.593091, "activity_20": 0.608286, "activity_30": 0.600957}, "trend_signal": 1, "fair_value": 3.871026, "relative_strength": -20.765825, "rate_of_change": 0.6906470845196643, "market_dynamics": 0.115251, "expectation": {"probability": 29.7899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.61, "volume": 2751400}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.596545, "activity_20": 0.607667, "activity_30": 0.602688}, "trend_signal": 1, "fair_value": 3.806987, "relative_strength": -21.664317, "rate_of_change": 0.5715343975224988, "market_dynamics": 0.291975, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 1013600}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.608, "activity_10": 0.595455, "activity_20": 0.60381, "activity_30": 0.602269}, "trend_signal": 1, "fair_value": 3.741474, "relative_strength": -22.968726, "rate_of_change": 0.17050298380221668, "market_dynamics": 0.27039, "expectation": {"probability": 35.4827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 757250}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.591091, "activity_20": 0.598048, "activity_30": 0.600495}, "trend_signal": 1, "fair_value": 3.675833, "relative_strength": -24.374501, "rate_of_change": 0.2837446808510594, "market_dynamics": 0.084606, "expectation": {"probability": 35.1762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 264300}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.581091, "activity_20": 0.590048, "activity_30": 0.596677}, "trend_signal": 0, "fair_value": 3.611282, "relative_strength": -26.796362, "rate_of_change": -0.05669020837893933, "market_dynamics": -0.27926, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 595969}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.57, "activity_20": 0.58181, "activity_30": 0.592237}, "trend_signal": 0, "fair_value": 3.546667, "relative_strength": -27.690359, "rate_of_change": 0.05672236440551827, "market_dynamics": -0.605977, "expectation": {"probability": 36.7592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 1014000}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.528, "activity_10": 0.557636, "activity_20": 0.573238, "activity_30": 0.587129}, "trend_signal": 0, "fair_value": 3.483269, "relative_strength": -23.300953, "rate_of_change": 0.16973116281122344, "market_dynamics": -0.741506, "expectation": {"probability": 36.4575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 1049400}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.508, "activity_10": 0.540727, "activity_20": 0.56281, "activity_30": 0.580022}, "trend_signal": 0, "fair_value": 3.422244, "relative_strength": -25.982078, "rate_of_change": -0.02829707523464176, "market_dynamics": -0.796476, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 517294}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.522909, "activity_20": 0.551524, "activity_30": 0.571957}, "trend_signal": 0, "fair_value": 3.361122, "relative_strength": -27.942843, "rate_of_change": -0.25423728813558405, "market_dynamics": -0.893912, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 355900}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.507, "activity_20": 0.540976, "activity_30": 0.563989}, "trend_signal": 0, "fair_value": 3.296154, "relative_strength": -28.539941, "rate_of_change": -0.19830076465590976, "market_dynamics": -0.952645, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.465, "volume": 573300}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.493545, "activity_20": 0.5315, "activity_30": 0.556097}, "trend_signal": 0, "fair_value": 3.235032, "relative_strength": -27.834582, "rate_of_change": -0.595914072595946, "market_dynamics": -1.044622, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.47, "close": 0.475, "volume": 525800}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.485636, "activity_20": 0.523905, "activity_30": 0.549075}, "trend_signal": 0, "fair_value": 3.178462, "relative_strength": -24.418605, "rate_of_change": -0.31395964256903675, "market_dynamics": -1.111226, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.495, "volume": 85000}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.483818, "activity_20": 0.519095, "activity_30": 0.543462}, "trend_signal": 0, "fair_value": 3.123942, "relative_strength": -21.631771, "rate_of_change": -0.4867697594501674, "market_dynamics": -0.962219, "expectation": {"probability": 35.3921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.495, "volume": 388250}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.483545, "activity_20": 0.514786, "activity_30": 0.538032}, "trend_signal": 0, "fair_value": 3.07391, "relative_strength": -19.501007, "rate_of_change": -1.1223015123444449, "market_dynamics": -0.879162, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 481950}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.479909, "activity_20": 0.508357, "activity_30": 0.531409}, "trend_signal": 0, "fair_value": 3.01859, "relative_strength": -20.170349, "rate_of_change": -1.2223508600984527, "market_dynamics": -0.884326, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.42, "close": 0.465, "volume": 1304100}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.477, "activity_10": 0.476455, "activity_20": 0.501929, "activity_30": 0.524914}, "trend_signal": 0, "fair_value": 2.963237, "relative_strength": -22.400798, "rate_of_change": -1.0902173893828053, "market_dynamics": -0.768018, "expectation": {"probability": 35.5454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 1469100}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.485818, "activity_20": 0.502095, "activity_30": 0.523011}, "trend_signal": 0, "fair_value": 2.910865, "relative_strength": -13.273239, "rate_of_change": -1.1319034852546976, "market_dynamics": -0.375557, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 92000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.496636, "activity_20": 0.503357, "activity_30": 0.522161}, "trend_signal": 0, "fair_value": 2.854712, "relative_strength": -11.846492, "rate_of_change": -0.3615544672766094, "market_dynamics": 0.0001, "expectation": {"probability": 34.4986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 753400}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.504545, "activity_20": 0.503857, "activity_30": 0.520796}, "trend_signal": 0, "fair_value": 2.799135, "relative_strength": -16.862532, "rate_of_change": -0.5442996405808045, "market_dynamics": 0.533549, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 674275}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.531, "activity_10": 0.513091, "activity_20": 0.5055, "activity_30": 0.520269}, "trend_signal": 0, "fair_value": 2.745545, "relative_strength": -20.395826, "rate_of_change": -0.9121307922585644, "market_dynamics": 0.952734, "expectation": {"probability": 34.9664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 740000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.516636, "activity_20": 0.505524, "activity_30": 0.518774}, "trend_signal": 0, "fair_value": 2.695673, "relative_strength": -25.660941, "rate_of_change": -0.8592200925313903, "market_dynamics": 0.939896, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 606950}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.515545, "activity_20": 0.504357, "activity_30": 0.51629}, "trend_signal": 0, "fair_value": 2.648237, "relative_strength": -26.336798, "rate_of_change": -0.9903435468895139, "market_dynamics": 0.931288, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.465, "close": 0.52, "volume": 862700}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.518, "activity_10": 0.517636, "activity_20": 0.505619, "activity_30": 0.515441}, "trend_signal": 0, "fair_value": 2.604776, "relative_strength": -26.890253, "rate_of_change": -0.5002185056464439, "market_dynamics": 0.908894, "expectation": {"probability": 35.4278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.495, "close": 0.55, "volume": 1199550}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.524727, "activity_20": 0.510024, "activity_30": 0.516699}, "trend_signal": 0, "fair_value": 2.563429, "relative_strength": -21.408199, "rate_of_change": 0.0, "market_dynamics": 0.954048, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 1526236}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.522, "activity_10": 0.523545, "activity_20": 0.510667, "activity_30": 0.515376}, "trend_signal": 0, "fair_value": 2.519904, "relative_strength": -25.715138, "rate_of_change": -0.37700282752120673, "market_dynamics": 0.961753, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 886600}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.516182, "activity_20": 0.508548, "activity_30": 0.512247}, "trend_signal": 0, "fair_value": 2.475545, "relative_strength": -28.811016, "rate_of_change": -0.4414380321664936, "market_dynamics": 0.843386, "expectation": {"probability": 36.0245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.47, "high": 0.68, "low": 0.47, "close": 0.63, "volume": 6514725}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.548, "activity_10": 0.535818, "activity_20": 0.520905, "activity_30": 0.518946}, "trend_signal": 0, "fair_value": 2.432788, "relative_strength": -3.902986, "rate_of_change": 0.4433953478648258, "market_dynamics": 0.994111, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57, "high": 0.73, "low": 0.56, "close": 0.7, "volume": 3363400}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.602, "activity_10": 0.566364, "activity_20": 0.539357, "activity_30": 0.530011}, "trend_signal": 0, "fair_value": 2.391763, "relative_strength": 16.421954, "rate_of_change": 0.7568590350047311, "market_dynamics": 1.113755, "expectation": {"probability": 33.3915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.58, "close": 0.73, "volume": 2935900}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.654, "activity_10": 0.599455, "activity_20": 0.559619, "activity_30": 0.542753}, "trend_signal": 1, "fair_value": 2.352853, "relative_strength": 18.326133, "rate_of_change": 1.0015023474178466, "market_dynamics": 1.311194, "expectation": {"probability": 27.77, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.7, "close": 0.84, "volume": 3406175}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.648909, "activity_20": 0.589095, "activity_30": 0.562247}, "trend_signal": 1, "fair_value": 2.312724, "relative_strength": 31.586338, "rate_of_change": 1.4874505655101131, "market_dynamics": 1.693673, "expectation": {"probability": 30.2168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.85, "high": 1.1, "low": 0.83, "close": 0.92, "volume": 5034100}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.812, "activity_10": 0.707455, "activity_20": 0.624405, "activity_30": 0.586387}, "trend_signal": 1, "fair_value": 2.275032, "relative_strength": 39.536355, "rate_of_change": 1.5268406270782369, "market_dynamics": 1.748605, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.95, "volume": 1328100}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.874, "activity_10": 0.764182, "activity_20": 0.660405, "activity_30": 0.611925}, "trend_signal": 1, "fair_value": 2.238173, "relative_strength": 40.400161, "rate_of_change": 2.0450514014728483, "market_dynamics": 1.668187, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.85, "close": 0.9, "volume": 1633950}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.898, "activity_10": 0.803636, "activity_20": 0.689381, "activity_30": 0.633505}, "trend_signal": 1, "fair_value": 2.200994, "relative_strength": 29.499881, "rate_of_change": 1.8862953138815177, "market_dynamics": 1.605199, "expectation": {"probability": 37.122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.88, "close": 0.9, "volume": 832143}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.836182, "activity_20": 0.716429, "activity_30": 0.654398}, "trend_signal": 1, "fair_value": 2.165737, "relative_strength": 27.300298, "rate_of_change": 1.966964439129634, "market_dynamics": 1.496476, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.86, "close": 0.87, "volume": 795400}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.898, "activity_10": 0.856909, "activity_20": 0.73869, "activity_30": 0.672624}, "trend_signal": 1, "fair_value": 2.128365, "relative_strength": 24.281905, "rate_of_change": 1.929021276595732, "market_dynamics": 1.304093, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.8, "close": 0.87, "volume": 1059450}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.871091, "activity_20": 0.759048, "activity_30": 0.690118}, "trend_signal": 1, "fair_value": 2.091635, "relative_strength": 21.73365, "rate_of_change": 1.9482894229276098, "market_dynamics": 1.184961, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.81, "close": 0.89, "volume": 2347125}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.881818, "activity_20": 0.779381, "activity_30": 0.708151}, "trend_signal": 1, "fair_value": 2.056955, "relative_strength": 24.062446, "rate_of_change": 2.0748566748566724, "market_dynamics": 1.074046, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.86, "close": 0.9, "volume": 730750}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.889636, "activity_20": 0.798952, "activity_30": 0.726011}, "trend_signal": 1, "fair_value": 2.016571, "relative_strength": 27.208113, "rate_of_change": 2.246588795619796, "market_dynamics": 0.916855, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85, "close": 0.85, "volume": 813600}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.884727, "activity_20": 0.812048, "activity_30": 0.739742}, "trend_signal": 1, "fair_value": 1.978429, "relative_strength": 16.83329, "rate_of_change": 2.014071664100618, "market_dynamics": 0.743424, "expectation": {"probability": 36.7237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.76, "volume": 1062200}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.861273, "activity_20": 0.815048, "activity_30": 0.746839}, "trend_signal": 1, "fair_value": 1.940994, "relative_strength": 6.202106, "rate_of_change": 1.5127692307692278, "market_dynamics": 0.413819, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.77, "volume": 1885875}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.841091, "activity_20": 0.817952, "activity_30": 0.753946}, "trend_signal": 1, "fair_value": 1.906186, "relative_strength": 6.740037, "rate_of_change": 1.5408444257865304, "market_dynamics": 0.030803, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.68, "close": 0.72, "volume": 1823000}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.814545, "activity_20": 0.814905, "activity_30": 0.757172}, "trend_signal": 1, "fair_value": 1.871058, "relative_strength": -2.282121, "rate_of_change": 1.2189552238805856, "market_dynamics": -0.344877, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.71, "close": 0.86, "volume": 1813960}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.817636, "activity_20": 0.824143, "activity_30": 0.768903}, "trend_signal": 1, "fair_value": 1.836186, "relative_strength": 14.495307, "rate_of_change": 1.7939534067567444, "market_dynamics": -0.522558, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.74, "close": 0.79, "volume": 936821}, "trend_line": 0.700167, "activity_lines": {"activity_5": 0.79, "activity_10": 0.808727, "activity_20": 0.825095, "activity_30": 0.775333}, "trend_signal": 1, "fair_value": 1.799583, "relative_strength": 9.432342, "rate_of_change": 1.424529900787013, "market_dynamics": -0.643112, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.72, "close": 0.78, "volume": 393400}, "trend_line": 0.7105, "activity_lines": {"activity_5": 0.79, "activity_10": 0.8, "activity_20": 0.823952, "activity_30": 0.780484}, "trend_signal": 1, "fair_value": 1.762917, "relative_strength": 6.781555, "rate_of_change": 1.475790775629248, "market_dynamics": -0.767185, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7, "close": 0.71, "volume": 1379200}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.780182, "activity_20": 0.814857, "activity_30": 0.780452}, "trend_signal": 1, "fair_value": 1.725801, "relative_strength": -4.166351, "rate_of_change": 1.1494722026741626, "market_dynamics": -0.780403, "expectation": {"probability": 37.942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 327400}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.738, "activity_10": 0.759636, "activity_20": 0.802762, "activity_30": 0.778602}, "trend_signal": 1, "fair_value": 1.687917, "relative_strength": -6.80595, "rate_of_change": 0.7420683014525549, "market_dynamics": -0.986287, "expectation": {"probability": 37.3456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 805025}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.740909, "activity_20": 0.789429, "activity_30": 0.775763}, "trend_signal": 0, "fair_value": 1.649327, "relative_strength": -6.987094, "rate_of_change": 0.644613259668505, "market_dynamics": -1.058658, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 799400}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.713455, "activity_20": 0.769524, "activity_30": 0.768108}, "trend_signal": 0, "fair_value": 1.612853, "relative_strength": -17.236828, "rate_of_change": 0.3658735746232583, "market_dynamics": -1.142368, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.63, "close": 0.71, "volume": 2056600}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.708545, "activity_20": 0.759714, "activity_30": 0.766731}, "trend_signal": 0, "fair_value": 1.580865, "relative_strength": -6.80987, "rate_of_change": 0.7748864060557882, "market_dynamics": -1.036526, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 789000}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.699091, "activity_20": 0.747667, "activity_30": 0.763054}, "trend_signal": 0, "fair_value": 1.554968, "relative_strength": -10.942893, "rate_of_change": 0.7236092265943056, "market_dynamics": -0.9872, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.66, "close": 0.67, "volume": 503045}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.689455, "activity_20": 0.73581, "activity_30": 0.758387}, "trend_signal": 0, "fair_value": 1.530929, "relative_strength": -10.647094, "rate_of_change": 0.7634040248783198, "market_dynamics": -1.014616, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.63, "volume": 520200}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.673455, "activity_20": 0.721476, "activity_30": 0.750774}, "trend_signal": 0, "fair_value": 1.507917, "relative_strength": -18.776142, "rate_of_change": 0.4902406417112267, "market_dynamics": -1.059462, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 480000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.661636, "activity_20": 0.708429, "activity_30": 0.742925}, "trend_signal": 0, "fair_value": 1.489263, "relative_strength": -15.879903, "rate_of_change": 0.35467833495418283, "market_dynamics": -1.291339, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 815400}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.649091, "activity_20": 0.694762, "activity_30": 0.733613}, "trend_signal": 0, "fair_value": 1.452788, "relative_strength": -14.971439, "rate_of_change": 0.44197986830749125, "market_dynamics": -1.360202, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.6, "close": 0.69, "volume": 841400}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.654182, "activity_20": 0.689952, "activity_30": 0.729247}, "trend_signal": 0, "fair_value": 1.42875, "relative_strength": -7.125422, "rate_of_change": 0.9238887268417401, "market_dynamics": -1.17816, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.63, "close": 0.68, "volume": 996601}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.657818, "activity_20": 0.685048, "activity_30": 0.723785}, "trend_signal": 0, "fair_value": 1.405929, "relative_strength": -7.600997, "rate_of_change": 0.21787261644612052, "market_dynamics": -0.946272, "expectation": {"probability": 38.9304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.83, "low": 0.64, "close": 0.75, "volume": 1075600}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.674364, "activity_20": 0.68781, "activity_30": 0.722731}, "trend_signal": 0, "fair_value": 1.377404, "relative_strength": 0.371597, "rate_of_change": 0.21752945521072092, "market_dynamics": -0.527092, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.86, "low": 0.76, "close": 0.81, "volume": 1278800}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.700545, "activity_20": 0.697, "activity_30": 0.725441}, "trend_signal": 0, "fair_value": 1.346699, "relative_strength": 6.747596, "rate_of_change": 0.3472656249999967, "market_dynamics": 0.013613, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.7, "close": 0.84, "volume": 2256600}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.728545, "activity_20": 0.709238, "activity_30": 0.729914}, "trend_signal": 0, "fair_value": 1.317468, "relative_strength": 15.985749, "rate_of_change": 0.0, "market_dynamics": 0.462041, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.61, "close": 0.75, "volume": 7594600}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.737818, "activity_20": 0.712524, "activity_30": 0.728581}, "trend_signal": 0, "fair_value": 1.286378, "relative_strength": 0.658842, "rate_of_change": -0.7353370521898535, "market_dynamics": 0.853077, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 314000}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.744, "activity_20": 0.714952, "activity_30": 0.726968}, "trend_signal": 0, "fair_value": 1.259071, "relative_strength": -1.869435, "rate_of_change": -0.9150326797385628, "market_dynamics": 0.856272, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.76, "volume": 381850}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.752545, "activity_20": 0.71919, "activity_30": 0.727097}, "trend_signal": 0, "fair_value": 1.232147, "relative_strength": 0.802334, "rate_of_change": -0.6156992084432686, "market_dynamics": 0.772509, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 631600}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.758727, "activity_20": 0.723905, "activity_30": 0.727527}, "trend_signal": 0, "fair_value": 1.206506, "relative_strength": 1.555682, "rate_of_change": -0.6193808050357623, "market_dynamics": 0.555147, "expectation": {"probability": 38.8259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 635000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.751636, "activity_20": 0.723048, "activity_30": 0.724387}, "trend_signal": 0, "fair_value": 1.180096, "relative_strength": -7.078773, "rate_of_change": -0.7569453441917405, "market_dynamics": 0.333672, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.67, "volume": 1015200}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.737455, "activity_20": 0.719714, "activity_30": 0.719677}, "trend_signal": 0, "fair_value": 1.154135, "relative_strength": -12.837759, "rate_of_change": -0.8973082099596204, "market_dynamics": 0.226578, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 285000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.704, "activity_10": 0.729091, "activity_20": 0.719429, "activity_30": 0.717333}, "trend_signal": 0, "fair_value": 1.128622, "relative_strength": -8.686871, "rate_of_change": -0.8600728203136396, "market_dynamics": 0.098929, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 1254930}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.720364, "activity_20": 0.719095, "activity_30": 0.715398}, "trend_signal": 0, "fair_value": 1.105032, "relative_strength": -10.909283, "rate_of_change": -0.9132876712328738, "market_dynamics": 0.012974, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 725587}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.707091, "activity_20": 0.71581, "activity_30": 0.711957}, "trend_signal": 0, "fair_value": 1.082276, "relative_strength": -14.346333, "rate_of_change": -0.8294934698126597, "market_dynamics": -0.085706, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 1125600}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.692727, "activity_20": 0.710333, "activity_30": 0.707613}, "trend_signal": 0, "fair_value": 1.060288, "relative_strength": -18.679135, "rate_of_change": -0.5110597170351772, "market_dynamics": -0.246279, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 335150}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.68, "activity_20": 0.70419, "activity_30": 0.70286}, "trend_signal": 0, "fair_value": 1.038622, "relative_strength": -17.383133, "rate_of_change": -0.6072860311601993, "market_dynamics": -0.498421, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 190600}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.667455, "activity_20": 0.697286, "activity_30": 0.697742}, "trend_signal": 0, "fair_value": 1.020353, "relative_strength": -18.687455, "rate_of_change": -0.4229325295735575, "market_dynamics": -0.817262, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 26000}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.655091, "activity_20": 0.689619, "activity_30": 0.692172}, "trend_signal": 0, "fair_value": 1.003301, "relative_strength": -19.582507, "rate_of_change": -1.1326102560690223, "market_dynamics": -1.054997, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 565350}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.648909, "activity_20": 0.683905, "activity_30": 0.688409}, "trend_signal": 0, "fair_value": 0.98484, "relative_strength": -17.786621, "rate_of_change": -0.7159907952223373, "market_dynamics": -1.134019, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 617340}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.637636, "activity_20": 0.674333, "activity_30": 0.682387}, "trend_signal": 0, "fair_value": 0.968558, "relative_strength": -20.407938, "rate_of_change": -0.8653850314351121, "market_dynamics": -1.15852, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 310400}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.620909, "activity_20": 0.661, "activity_30": 0.674172}, "trend_signal": 0, "fair_value": 0.953942, "relative_strength": -24.815538, "rate_of_change": -0.7274494313527802, "market_dynamics": -1.225029, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 229200}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.597091, "activity_20": 0.643524, "activity_30": 0.663054}, "trend_signal": 0, "fair_value": 0.938878, "relative_strength": -30.957042, "rate_of_change": -0.8793360426653857, "market_dynamics": -1.322938, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.53, "volume": 112401}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.580364, "activity_20": 0.628762, "activity_30": 0.653613}, "trend_signal": 0, "fair_value": 0.922147, "relative_strength": -27.349578, "rate_of_change": -0.7392807980684079, "market_dynamics": -1.46964, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 66600}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.564909, "activity_20": 0.614095, "activity_30": 0.643849}, "trend_signal": 0, "fair_value": 0.90766, "relative_strength": -28.866271, "rate_of_change": -0.446872118605819, "market_dynamics": -1.607664, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 87000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.544909, "activity_20": 0.597, "activity_30": 0.631699}, "trend_signal": 0, "fair_value": 0.894199, "relative_strength": -35.673826, "rate_of_change": -1.147032991038891, "market_dynamics": -1.638414, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.4, "close": 0.405, "volume": 998200}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.514364, "activity_20": 0.574476, "activity_30": 0.615204}, "trend_signal": 0, "fair_value": 0.881795, "relative_strength": -45.601709, "rate_of_change": -1.3875371404958983, "market_dynamics": -1.559483, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.415, "close": 0.54, "volume": 1059998}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.512636, "activity_20": 0.566452, "activity_30": 0.608011}, "trend_signal": 0, "fair_value": 0.87, "relative_strength": -26.089641, "rate_of_change": -0.6650805832693661, "market_dynamics": -1.253697, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.5, "close": 0.63, "volume": 1152650}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.528909, "activity_20": 0.567952, "activity_30": 0.606903}, "trend_signal": 0, "fair_value": 0.859423, "relative_strength": -12.109062, "rate_of_change": 0.0, "market_dynamics": -0.728873, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.57, "close": 0.64, "volume": 732600}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.546818, "activity_20": 0.571024, "activity_30": 0.606441}, "trend_signal": 0, "fair_value": 0.848141, "relative_strength": -11.746251, "rate_of_change": 0.05145503401748183, "market_dynamics": -0.157633, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.53, "close": 0.52, "volume": 737600}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.569, "activity_10": 0.542909, "activity_20": 0.563238, "activity_30": 0.598215}, "trend_signal": 0, "fair_value": 0.83891, "relative_strength": -26.145997, "rate_of_change": -0.4633204633204637, "market_dynamics": 0.216158, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.485, "close": 0.53, "volume": 267000}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.542273, "activity_20": 0.557262, "activity_30": 0.590828}, "trend_signal": 0, "fair_value": 0.829487, "relative_strength": -22.721687, "rate_of_change": -0.8274631497284595, "market_dynamics": 0.333033, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.67, "low": 0.48, "close": 0.65, "volume": 1062000}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.564, "activity_20": 0.563381, "activity_30": 0.591527}, "trend_signal": 0, "fair_value": 0.820321, "relative_strength": -2.824902, "rate_of_change": -0.15645363418324174, "market_dynamics": 0.484906, "expectation": {"probability": 39.1155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c6fd091-0382-4c0a-8cb1-b065585aca10/", "share_image": "https://sharemaestro.com/terminal/2c6fd091-0382-4c0a-8cb1-b065585aca10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}