{"ticker": {"uuid": "2c7090dc-494c-4fc2-b38c-c9fac94d6e85", "symbol": "MMS", "name": "Phillip SGD Money Market ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMS rose 0.25%, moving from 102.98 to 103.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.45 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 79.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.24"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.279999, "high": 103.294998, "low": 103.242996, "close": 103.242996, "volume": 16971}, "trend_line": 102.948292, "activity_lines": {"activity_5": 103.236598, "activity_10": 103.198879, "activity_20": 103.123614, "activity_30": 103.051692}, "trend_signal": 1, "fair_value": 100.365387, "relative_strength": -9.452522, "rate_of_change": 0.020261847188517288, "market_dynamics": 1.594314, "expectation": {"probability": 79.3532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.444675, "high": 96.502922, "low": 96.444675, "close": 96.501053, "volume": 3262}, "trend_line": 95.74723, "activity_lines": {"activity_5": 96.424955, "activity_10": 96.339925, "activity_20": 96.178158, "activity_30": 96.003858}, "trend_signal": 1, "fair_value": 94.551694, "relative_strength": 2.344141, "rate_of_change": 0.05533664312377443, "market_dynamics": 3.15383, "expectation": {"probability": 80.3696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.526413, "high": 96.579025, "low": 96.526413, "close": 96.579025, "volume": 2088}, "trend_line": 95.800872, "activity_lines": {"activity_5": 96.488587, "activity_10": 96.396805, "activity_20": 96.231542, "activity_30": 96.057522}, "trend_signal": 1, "fair_value": 94.566072, "relative_strength": 0.185758, "rate_of_change": 0.05602459726510773, "market_dynamics": 3.449577, "expectation": {"probability": 80.5795, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.610957, "high": 96.690811, "low": 96.610957, "close": 96.690811, "volume": 2534}, "trend_line": 95.856707, "activity_lines": {"activity_5": 96.569502, "activity_10": 96.464307, "activity_20": 96.290476, "activity_30": 96.114938}, "trend_signal": 1, "fair_value": 94.581035, "relative_strength": 2.45467, "rate_of_change": 0.05828235049885753, "market_dynamics": 3.641574, "expectation": {"probability": 80.785, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.703018, "high": 96.751884, "low": 96.703018, "close": 96.742485, "volume": 1580}, "trend_line": 95.912667, "activity_lines": {"activity_5": 96.643468, "activity_10": 96.530666, "activity_20": 96.348977, "activity_30": 96.172085}, "trend_signal": 1, "fair_value": 94.59615, "relative_strength": 2.07285, "rate_of_change": 0.0583788049384994, "market_dynamics": 3.749469, "expectation": {"probability": 80.9862, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.773476, "high": 96.823282, "low": 96.773476, "close": 96.804489, "volume": 2474}, "trend_line": 95.968721, "activity_lines": {"activity_5": 96.714928, "activity_10": 96.597452, "activity_20": 96.40806, "activity_30": 96.229622}, "trend_signal": 1, "fair_value": 94.611486, "relative_strength": 4.253339, "rate_of_change": 0.05844274979863, "market_dynamics": 3.708049, "expectation": {"probability": 81.1832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.830801, "high": 96.888092, "low": 96.830801, "close": 96.888092, "volume": 1544}, "trend_line": 96.026058, "activity_lines": {"activity_5": 96.789768, "activity_10": 96.668097, "activity_20": 96.469812, "activity_30": 96.288936}, "trend_signal": 1, "fair_value": 94.627187, "relative_strength": 0.879428, "rate_of_change": 0.059745508122384966, "market_dynamics": 3.490718, "expectation": {"probability": 81.3761, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.951041, "high": 96.951041, "low": 96.894676, "close": 96.931297, "volume": 2063}, "trend_line": 96.082237, "activity_lines": {"activity_5": 96.853207, "activity_10": 96.734778, "activity_20": 96.530262, "activity_30": 96.347339}, "trend_signal": 1, "fair_value": 94.642968, "relative_strength": 0.018697, "rate_of_change": 0.05850391151118606, "market_dynamics": 3.31188, "expectation": {"probability": 81.5652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.976389, "high": 97.002716, "low": 96.957603, "close": 96.993317, "volume": 1713}, "trend_line": 96.139074, "activity_lines": {"activity_5": 96.913834, "activity_10": 96.800881, "activity_20": 96.591255, "activity_30": 96.406118}, "trend_signal": 1, "fair_value": 94.658957, "relative_strength": -2.633906, "rate_of_change": 0.05915453446404185, "market_dynamics": 3.23729, "expectation": {"probability": 80.9703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.018677, "high": 97.075981, "low": 97.018677, "close": 97.075981, "volume": 1632}, "trend_line": 96.197038, "activity_lines": {"activity_5": 96.981849, "activity_10": 96.869921, "activity_20": 96.654729, "activity_30": 96.466563}, "trend_signal": 1, "fair_value": 94.675288, "relative_strength": -0.265003, "rate_of_change": 0.06029182265684457, "market_dynamics": 3.138147, "expectation": {"probability": 81.1239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.102295, "high": 97.129544, "low": 97.102286, "close": 97.121086, "volume": 1743}, "trend_line": 96.254783, "activity_lines": {"activity_5": 97.042666, "activity_10": 96.934778, "activity_20": 96.716948, "activity_30": 96.526179}, "trend_signal": 1, "fair_value": 94.691703, "relative_strength": -0.313352, "rate_of_change": 0.06002783578429623, "market_dynamics": 3.09942, "expectation": {"probability": 81.3038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.165239, "high": 97.185905, "low": 97.146446, "close": 97.185905, "volume": 1080}, "trend_line": 96.312747, "activity_lines": {"activity_5": 97.103983, "activity_10": 96.998985, "activity_20": 96.779833, "activity_30": 96.586252}, "trend_signal": 1, "fair_value": 94.708331, "relative_strength": 3.434454, "rate_of_change": 0.060219345151916605, "market_dynamics": 3.017264, "expectation": {"probability": 82.2285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.214088, "high": 97.224419, "low": 97.187782, "close": 97.208443, "volume": 843}, "trend_line": 96.369396, "activity_lines": {"activity_5": 97.152958, "activity_10": 97.054839, "activity_20": 96.839331, "activity_30": 96.644039}, "trend_signal": 1, "fair_value": 94.724888, "relative_strength": 2.849112, "rate_of_change": 0.058817759605582706, "market_dynamics": 2.955378, "expectation": {"probability": 82.3732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.242268, "high": 97.357826, "low": 97.208445, "close": 97.357826, "volume": 2095}, "trend_line": 96.429114, "activity_lines": {"activity_5": 97.233251, "activity_10": 97.126409, "activity_20": 96.907517, "activity_30": 96.707808}, "trend_signal": 1, "fair_value": 94.74221, "relative_strength": 1.583839, "rate_of_change": 0.061967805629915655, "market_dynamics": 3.129755, "expectation": {"probability": 82.5426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.373791, "high": 97.401975, "low": 97.317421, "close": 97.337151, "volume": 802}, "trend_line": 96.486201, "activity_lines": {"activity_5": 97.282352, "activity_10": 97.182092, "activity_20": 96.967798, "activity_30": 96.766391}, "trend_signal": 1, "fair_value": 94.75917, "relative_strength": 2.28154, "rate_of_change": 0.05920100022903422, "market_dynamics": 3.351048, "expectation": {"probability": 81.7193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.373799, "high": 97.505318, "low": 97.364403, "close": 97.505318, "volume": 3381}, "trend_line": 96.546608, "activity_lines": {"activity_5": 97.370098, "activity_10": 97.257539, "activity_20": 97.038422, "activity_30": 96.832141}, "trend_signal": 1, "fair_value": 94.777002, "relative_strength": 0.130513, "rate_of_change": 0.06260687992059309, "market_dynamics": 3.993576, "expectation": {"probability": 81.9288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.505314, "high": 97.544777, "low": 97.432974, "close": 97.46962, "volume": 437}, "trend_line": 96.603914, "activity_lines": {"activity_5": 97.420328, "activity_10": 97.313754, "activity_20": 97.099339, "activity_30": 96.89169}, "trend_signal": 1, "fair_value": 94.794374, "relative_strength": 2.391713, "rate_of_change": 0.05935578803555373, "market_dynamics": 4.489095, "expectation": {"probability": 81.1656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.505329, "high": 97.600189, "low": 97.485597, "close": 97.537247, "volume": 2359}, "trend_line": 96.661659, "activity_lines": {"activity_5": 97.474186, "activity_10": 97.371691, "activity_20": 97.160832, "activity_30": 96.951905}, "trend_signal": 1, "fair_value": 94.811957, "relative_strength": 2.057411, "rate_of_change": 0.059775010772334804, "market_dynamics": 4.787812, "expectation": {"probability": 81.3098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.572017, "high": 97.699776, "low": 97.565437, "close": 97.699776, "volume": 5521}, "trend_line": 96.722943, "activity_lines": {"activity_5": 97.560301, "activity_10": 97.448161, "activity_20": 97.231813, "activity_30": 97.01888}, "trend_signal": 1, "fair_value": 94.836003, "relative_strength": 3.568114, "rate_of_change": 0.06340052574516702, "market_dynamics": 5.17297, "expectation": {"probability": 81.454, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.650936, "high": 97.711041, "low": 97.634964, "close": 97.702583, "volume": 2042}, "trend_line": 96.782691, "activity_lines": {"activity_5": 97.624555, "activity_10": 97.512297, "activity_20": 97.296531, "activity_30": 97.082083}, "trend_signal": 1, "fair_value": 94.860055, "relative_strength": 3.234372, "rate_of_change": 0.06177231393796509, "market_dynamics": 5.000877, "expectation": {"probability": 81.6231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.73078, "high": 97.843507, "low": 97.73078, "close": 97.811562, "volume": 20533}, "trend_line": 96.844256, "activity_lines": {"activity_5": 97.700772, "activity_10": 97.584854, "activity_20": 97.3654, "activity_30": 97.148462}, "trend_signal": 1, "fair_value": 94.88477, "relative_strength": 7.023173, "rate_of_change": 0.06361158112456457, "market_dynamics": 5.09391, "expectation": {"probability": 81.789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.890474, "high": 97.909295, "low": 97.740166, "close": 97.787148, "volume": 1779}, "trend_line": 96.903034, "activity_lines": {"activity_5": 97.748436, "activity_10": 97.640419, "activity_20": 97.4254, "activity_30": 97.209293}, "trend_signal": 1, "fair_value": 94.909298, "relative_strength": 7.449937, "rate_of_change": 0.060693325993442265, "market_dynamics": 4.748147, "expectation": {"probability": 81.1462, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.725132, "high": 98.725132, "low": 97.819359, "close": 97.847794, "volume": 2002}, "trend_line": 96.963114, "activity_lines": {"activity_5": 97.795146, "activity_10": 97.696078, "activity_20": 97.485051, "activity_30": 97.270246}, "trend_signal": 1, "fair_value": 94.934179, "relative_strength": 4.663398, "rate_of_change": 0.06200012272061496, "market_dynamics": 4.163856, "expectation": {"probability": 81.225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.919791, "high": 98.042961, "low": 97.87242, "close": 98.042961, "volume": 721}, "trend_line": 97.027506, "activity_lines": {"activity_5": 97.886209, "activity_10": 97.775598, "activity_20": 97.557247, "activity_30": 97.339913}, "trend_signal": 1, "fair_value": 94.96031, "relative_strength": 5.972546, "rate_of_change": 0.06640875828307041, "market_dynamics": 3.887488, "expectation": {"probability": 81.3636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.077071, "high": 98.127281, "low": 97.919792, "close": 98.127281, "volume": 1757}, "trend_line": 97.093551, "activity_lines": {"activity_5": 97.982499, "activity_10": 97.857992, "activity_20": 97.631036, "activity_30": 97.410867}, "trend_signal": 1, "fair_value": 94.986982, "relative_strength": 5.291137, "rate_of_change": 0.0680683269340166, "market_dynamics": 3.534797, "expectation": {"probability": 81.5263, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.071373, "high": 98.192665, "low": 97.970001, "close": 97.970001, "volume": 2334}, "trend_line": 97.153195, "activity_lines": {"activity_5": 97.99805, "activity_10": 97.897423, "activity_20": 97.683251, "activity_30": 97.467412}, "trend_signal": 1, "fair_value": 95.012646, "relative_strength": 5.974593, "rate_of_change": 0.061429414606528905, "market_dynamics": 3.048761, "expectation": {"probability": 80.968, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.052444, "high": 98.259933, "low": 98.052444, "close": 98.259933, "volume": 1079}, "trend_line": 97.220593, "activity_lines": {"activity_5": 98.099682, "activity_10": 97.98112, "activity_20": 97.757528, "activity_30": 97.538814}, "trend_signal": 1, "fair_value": 95.040097, "relative_strength": 6.263217, "rate_of_change": 0.06937291151361227, "market_dynamics": 2.94811, "expectation": {"probability": 80.9853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.211604, "high": 98.238143, "low": 98.061897, "close": 98.061897, "volume": 1513}, "trend_line": 97.280011, "activity_lines": {"activity_5": 98.103783, "activity_10": 98.014442, "activity_20": 97.806413, "activity_30": 97.593092}, "trend_signal": 1, "fair_value": 95.066278, "relative_strength": 5.202884, "rate_of_change": 0.06111668131874897, "market_dynamics": 2.220429, "expectation": {"probability": 80.4815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.250439, "high": 98.346154, "low": 98.061897, "close": 98.295929, "volume": 1164}, "trend_line": 97.345602, "activity_lines": {"activity_5": 98.171621, "activity_10": 98.080775, "activity_20": 97.872202, "activity_30": 97.658635}, "trend_signal": 1, "fair_value": 95.093959, "relative_strength": 5.111663, "rate_of_change": 0.0674249512574559, "market_dynamics": 1.611238, "expectation": {"probability": 80.436, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.348047, "high": 98.440887, "low": 98.204033, "close": 98.275093, "volume": 2381}, "trend_line": 97.408276, "activity_lines": {"activity_5": 98.215649, "activity_10": 98.132482, "activity_20": 97.929804, "activity_30": 97.718602}, "trend_signal": 1, "fair_value": 95.121506, "relative_strength": 4.155252, "rate_of_change": 0.06438298054800794, "market_dynamics": 1.449525, "expectation": {"probability": 80.0126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.279829, "high": 98.696701, "low": 98.279829, "close": 98.546051, "volume": 682}, "trend_line": 97.478572, "activity_lines": {"activity_5": 98.340143, "activity_10": 98.223044, "activity_20": 98.007501, "activity_30": 97.792007}, "trend_signal": 1, "fair_value": 95.15079, "relative_strength": 1.149212, "rate_of_change": 0.07216635268239326, "market_dynamics": 1.235707, "expectation": {"probability": 79.9034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.499626, "high": 98.527107, "low": 98.380264, "close": 98.527107, "volume": 1201}, "trend_line": 97.546107, "activity_lines": {"activity_5": 98.419918, "activity_10": 98.296807, "activity_20": 98.076609, "activity_30": 97.859654}, "trend_signal": 1, "fair_value": 95.179791, "relative_strength": 2.785936, "rate_of_change": 0.06928189305030705, "market_dynamics": 1.448696, "expectation": {"probability": 79.5602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.466484, "high": 98.629448, "low": 98.23246, "close": 98.629448, "volume": 2358}, "trend_line": 97.614454, "activity_lines": {"activity_5": 98.515996, "activity_10": 98.375724, "activity_20": 98.149077, "activity_30": 97.929547}, "trend_signal": 1, "fair_value": 95.209429, "relative_strength": 2.526363, "rate_of_change": 0.07006635333995298, "market_dynamics": 1.597698, "expectation": {"probability": 79.3869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.629448, "high": 98.630386, "low": 98.440886, "close": 98.630386, "volume": 2379}, "trend_line": 97.679107, "activity_lines": {"activity_5": 98.574549, "activity_10": 98.4406, "activity_20": 98.214867, "activity_30": 97.995091}, "trend_signal": 1, "fair_value": 95.239025, "relative_strength": 3.657012, "rate_of_change": 0.06623301913875065, "market_dynamics": 1.776847, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.488261, "high": 98.763969, "low": 98.488261, "close": 98.763969, "volume": 1163}, "trend_line": 97.74649, "activity_lines": {"activity_5": 98.655333, "activity_10": 98.519083, "activity_20": 98.28732, "activity_30": 98.065082}, "trend_signal": 1, "fair_value": 95.26946, "relative_strength": 3.354092, "rate_of_change": 0.06898404589222179, "market_dynamics": 1.809312, "expectation": {"probability": 79.6928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.772499, "high": 98.772499, "low": 98.63607, "close": 98.673973, "volume": 1687}, "trend_line": 97.808806, "activity_lines": {"activity_5": 98.673527, "activity_10": 98.569627, "activity_20": 98.344408, "activity_30": 98.12492}, "trend_signal": 1, "fair_value": 95.299281, "relative_strength": 2.420712, "rate_of_change": 0.06375267285813517, "market_dynamics": 1.707615, "expectation": {"probability": 79.4488, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.687232, "high": 98.688166, "low": 97.910322, "close": 97.957672, "volume": 2167}, "trend_line": 97.844459, "activity_lines": {"activity_5": 98.444425, "activity_10": 98.477134, "activity_20": 98.327711, "activity_30": 98.134524}, "trend_signal": 1, "fair_value": 95.324511, "relative_strength": 2.840648, "rate_of_change": 0.036451728078549885, "market_dynamics": 1.058772, "expectation": {"probability": 78.8347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.035385, "high": 98.035385, "low": 97.969063, "close": 97.984215, "volume": 310}, "trend_line": 97.879556, "activity_lines": {"activity_5": 98.262134, "activity_10": 98.394964, "activity_20": 98.311218, "activity_30": 98.143541}, "trend_signal": 1, "fair_value": 95.349911, "relative_strength": 0.092774, "rate_of_change": 0.03587019679877148, "market_dynamics": 0.406373, "expectation": {"probability": 78.6969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.336673, "high": 98.336673, "low": 98.014534, "close": 98.128235, "volume": 1031}, "trend_line": 97.917386, "activity_lines": {"activity_5": 98.170864, "activity_10": 98.340391, "activity_20": 98.306313, "activity_30": 98.159585}, "trend_signal": 1, "fair_value": 95.376137, "relative_strength": 1.30029, "rate_of_change": 0.038649541892077637, "market_dynamics": -0.288737, "expectation": {"probability": 79.5079, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.157604, "high": 98.157604, "low": 92.282414, "close": 98.128235, "volume": 1674}, "trend_line": 97.952462, "activity_lines": {"activity_5": 98.113072, "activity_10": 98.288868, "activity_20": 98.299367, "activity_30": 98.173188}, "trend_signal": 1, "fair_value": 95.40234, "relative_strength": 2.780787, "rate_of_change": 0.03582203470995811, "market_dynamics": -0.758993, "expectation": {"probability": 76.8323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.128235, "high": 98.237183, "low": 98.084656, "close": 98.237183, "volume": 741}, "trend_line": 97.989665, "activity_lines": {"activity_5": 98.133977, "activity_10": 98.259823, "activity_20": 98.300771, "activity_30": 98.191557}, "trend_signal": 1, "fair_value": 95.429205, "relative_strength": 2.456783, "rate_of_change": 0.037980668622709254, "market_dynamics": -0.78783, "expectation": {"probability": 78.9168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.137695, "high": 98.262755, "low": 98.137695, "close": 98.258034, "volume": 1947}, "trend_line": 98.025402, "activity_lines": {"activity_5": 98.190953, "activity_10": 98.240185, "activity_20": 98.302134, "activity_30": 98.208871}, "trend_signal": 1, "fair_value": 95.456167, "relative_strength": 1.589265, "rate_of_change": 0.036470172645245255, "market_dynamics": -0.69575, "expectation": {"probability": 79.0832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.320564, "high": 98.393524, "low": 98.320564, "close": 98.360367, "volume": 1058}, "trend_line": 98.0638, "activity_lines": {"activity_5": 98.262015, "activity_10": 98.244045, "activity_20": 98.311, "activity_30": 98.230482}, "trend_signal": 1, "fair_value": 95.483743, "relative_strength": 0.228703, "rate_of_change": 0.03917147924575797, "market_dynamics": -0.656, "expectation": {"probability": 79.2782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.361297, "high": 98.497755, "low": 98.361297, "close": 98.459839, "volume": 4992}, "trend_line": 98.100534, "activity_lines": {"activity_5": 98.341158, "activity_10": 98.270884, "activity_20": 98.326899, "activity_30": 98.256033}, "trend_signal": 1, "fair_value": 95.511933, "relative_strength": 0.074295, "rate_of_change": 0.0374592867092603, "market_dynamics": -0.556164, "expectation": {"probability": 79.4696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.687227, "high": 98.687227, "low": 98.445629, "close": 98.497742, "volume": 2720}, "trend_line": 98.13922, "activity_lines": {"activity_5": 98.410828, "activity_10": 98.307715, "activity_20": 98.344423, "activity_30": 98.281659}, "trend_signal": 1, "fair_value": 95.540336, "relative_strength": 0.196633, "rate_of_change": 0.03943505547074641, "market_dynamics": -0.436531, "expectation": {"probability": 79.6575, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.516697, "high": 98.791441, "low": 98.497744, "close": 98.648384, "volume": 1365}, "trend_line": 98.177322, "activity_lines": {"activity_5": 98.506078, "activity_10": 98.376776, "activity_20": 98.374529, "activity_30": 98.314508}, "trend_signal": 1, "fair_value": 95.569686, "relative_strength": 0.293209, "rate_of_change": 0.03882443736562119, "market_dynamics": -0.39618, "expectation": {"probability": 79.842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.574478, "high": 98.762073, "low": 98.533737, "close": 98.587753, "volume": 2650}, "trend_line": 98.214593, "activity_lines": {"activity_5": 98.553705, "activity_10": 98.435278, "activity_20": 98.395631, "activity_30": 98.340988}, "trend_signal": 1, "fair_value": 95.598611, "relative_strength": 1.372914, "rate_of_change": 0.03796294219554067, "market_dynamics": -0.252111, "expectation": {"probability": 79.1652, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.592484, "high": 98.74218, "low": 98.363207, "close": 98.74218, "volume": 91681}, "trend_line": 98.254758, "activity_lines": {"activity_5": 98.630826, "activity_10": 98.510402, "activity_20": 98.429879, "activity_30": 98.375026}, "trend_signal": 1, "fair_value": 95.628527, "relative_strength": -1.717708, "rate_of_change": 0.04089514477751976, "market_dynamics": -0.083534, "expectation": {"probability": 79.2701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.766057, "high": 98.766057, "low": 98.613281, "close": 98.725014, "volume": 1417}, "trend_line": 98.288932, "activity_lines": {"activity_5": 98.676771, "activity_10": 98.568623, "activity_20": 98.459253, "activity_30": 98.405365}, "trend_signal": 1, "fair_value": 95.658332, "relative_strength": -2.149597, "rate_of_change": 0.03478101284418944, "market_dynamics": -0.014047, "expectation": {"probability": 79.0278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.698272, "high": 98.754601, "low": 98.647667, "close": 98.70208, "volume": 941}, "trend_line": 98.322249, "activity_lines": {"activity_5": 98.697392, "activity_10": 98.611825, "activity_20": 98.484399, "activity_30": 98.432019}, "trend_signal": 1, "fair_value": 95.68799, "relative_strength": -2.105243, "rate_of_change": 0.033897000732490114, "market_dynamics": 0.113809, "expectation": {"probability": 78.8499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.734555, "high": 98.990427, "low": 98.726913, "close": 98.853897, "volume": 1059}, "trend_line": 98.356993, "activity_lines": {"activity_5": 98.754997, "activity_10": 98.672196, "activity_20": 98.521971, "activity_30": 98.466319}, "trend_signal": 1, "fair_value": 95.718507, "relative_strength": -2.613789, "rate_of_change": 0.03533686459918491, "market_dynamics": 0.325621, "expectation": {"probability": 78.8578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.343082, "high": 98.958923, "low": 98.343082, "close": 98.958923, "volume": 359}, "trend_line": 98.396053, "activity_lines": {"activity_5": 98.83391, "activity_10": 98.740449, "activity_20": 98.568079, "activity_30": 98.505153}, "trend_signal": 1, "fair_value": 95.749668, "relative_strength": -2.587641, "rate_of_change": 0.03971247880665902, "market_dynamics": 0.431495, "expectation": {"probability": 78.9793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.93792, "high": 99.011436, "low": 98.937919, "close": 98.987579, "volume": 1309}, "trend_line": 98.434045, "activity_lines": {"activity_5": 98.89763, "activity_10": 98.801169, "activity_20": 98.614861, "activity_30": 98.543316}, "trend_signal": 1, "fair_value": 95.781011, "relative_strength": -3.096315, "rate_of_change": 0.03861130486606276, "market_dynamics": 0.646279, "expectation": {"probability": 79.5394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.030537, "high": 99.062996, "low": 98.750784, "close": 99.03244, "volume": 1061}, "trend_line": 98.467028, "activity_lines": {"activity_5": 98.959944, "activity_10": 98.858642, "activity_20": 98.664209, "activity_30": 98.581923}, "trend_signal": 1, "fair_value": 95.812643, "relative_strength": -2.849598, "rate_of_change": 0.033507715750177226, "market_dynamics": 0.834007, "expectation": {"probability": 80.0967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.058228, "high": 99.131729, "low": 99.058228, "close": 99.115501, "volume": 572}, "trend_line": 98.499969, "activity_lines": {"activity_5": 99.02945, "activity_10": 98.920806, "activity_20": 98.719553, "activity_30": 98.623759}, "trend_signal": 1, "fair_value": 95.844728, "relative_strength": -1.815248, "rate_of_change": 0.03345383796898378, "market_dynamics": 0.896151, "expectation": {"probability": 80.1208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.106919, "high": 99.150841, "low": 99.106919, "close": 99.150841, "volume": 1227}, "trend_line": 98.53933, "activity_lines": {"activity_5": 99.083174, "activity_10": 98.978163, "activity_20": 98.776589, "activity_30": 98.665751}, "trend_signal": 1, "fair_value": 95.876998, "relative_strength": -2.01314, "rate_of_change": 0.039960418667759935, "market_dynamics": 0.955055, "expectation": {"probability": 80.2654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.183311, "high": 99.257774, "low": 99.177586, "close": 99.257774, "volume": 1075}, "trend_line": 98.572591, "activity_lines": {"activity_5": 99.152746, "activity_10": 99.045828, "activity_20": 98.841539, "activity_30": 98.712102}, "trend_signal": 1, "fair_value": 95.909954, "relative_strength": -2.671559, "rate_of_change": 0.0337540350639648, "market_dynamics": 1.075296, "expectation": {"probability": 80.8183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.2845, "high": 99.319832, "low": 99.254906, "close": 99.319832, "volume": 967}, "trend_line": 98.614523, "activity_lines": {"activity_5": 99.223081, "activity_10": 99.112593, "activity_20": 98.906207, "activity_30": 98.760312}, "trend_signal": 1, "fair_value": 95.943307, "relative_strength": -4.735427, "rate_of_change": 0.04253920849052527, "market_dynamics": 1.241475, "expectation": {"probability": 81.3685, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.278778, "high": 99.870738, "low": 99.278778, "close": 99.332237, "volume": 2271}, "trend_line": 98.649066, "activity_lines": {"activity_5": 99.275401, "activity_10": 99.171111, "activity_20": 98.965697, "activity_30": 98.806616}, "trend_signal": 1, "fair_value": 95.97674, "relative_strength": -7.009108, "rate_of_change": 0.03502830916699696, "market_dynamics": 1.459858, "expectation": {"probability": 81.9162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.366615, "high": 99.431526, "low": 99.358027, "close": 99.392403, "volume": 3414}, "trend_line": 98.68631, "activity_lines": {"activity_5": 99.32779, "activity_10": 99.229528, "activity_20": 99.025184, "activity_30": 98.854573}, "trend_signal": 1, "fair_value": 96.010558, "relative_strength": -5.553504, "rate_of_change": 0.03775403205540857, "market_dynamics": 1.707144, "expectation": {"probability": 82.4612, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.421984, "high": 99.50029, "low": 99.419121, "close": 99.50029, "volume": 1505}, "trend_line": 98.718118, "activity_lines": {"activity_5": 99.397681, "activity_10": 99.295009, "activity_20": 99.088926, "activity_30": 98.907088}, "trend_signal": 1, "fair_value": 96.045068, "relative_strength": -4.885049, "rate_of_change": 0.03223142095392771, "market_dynamics": 2.276122, "expectation": {"probability": 83.0036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.258477, "high": 100.258477, "low": 99.479118, "close": 99.513763, "volume": 2043}, "trend_line": 98.751006, "activity_lines": {"activity_5": 99.448766, "activity_10": 99.351187, "activity_20": 99.147936, "activity_30": 98.95842}, "trend_signal": 1, "fair_value": 96.079665, "relative_strength": -3.602276, "rate_of_change": 0.033315059754279154, "market_dynamics": 2.782278, "expectation": {"probability": 83.5434, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.610933, "high": 99.635949, "low": 99.538773, "close": 99.587837, "volume": 1221}, "trend_line": 98.782953, "activity_lines": {"activity_5": 99.507477, "activity_10": 99.410746, "activity_20": 99.208021, "activity_30": 99.012409}, "trend_signal": 1, "fair_value": 96.114736, "relative_strength": -0.058807, "rate_of_change": 0.03235106283373193, "market_dynamics": 3.324216, "expectation": {"probability": 84.0807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.595543, "high": 99.685982, "low": 96.656109, "close": 99.645584, "volume": 3776}, "trend_line": 98.816793, "activity_lines": {"activity_5": 99.567569, "activity_10": 99.46989, "activity_20": 99.267761, "activity_30": 99.068062}, "trend_signal": 1, "fair_value": 96.150178, "relative_strength": -2.661499, "rate_of_change": 0.03425692285185873, "market_dynamics": 3.971131, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.717744, "high": 99.733124, "low": 99.669632, "close": 99.729286, "volume": 1417}, "trend_line": 98.84897, "activity_lines": {"activity_5": 99.634673, "activity_10": 99.533104, "activity_20": 99.329826, "activity_30": 99.126933}, "trend_signal": 1, "fair_value": 96.185933, "relative_strength": -3.525957, "rate_of_change": 0.03256227916644707, "market_dynamics": 4.288434, "expectation": {"probability": 84.7518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.729288, "high": 99.80529, "low": 99.724472, "close": 99.80529, "volume": 2736}, "trend_line": 98.88668, "activity_lines": {"activity_5": 99.704652, "activity_10": 99.598978, "activity_20": 99.393265, "activity_30": 99.188631}, "trend_signal": 1, "fair_value": 96.222175, "relative_strength": -4.925811, "rate_of_change": 0.038149107674064923, "market_dynamics": 4.659261, "expectation": {"probability": 85.283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.87361, "high": 100.046802, "low": 99.806267, "close": 99.814919, "volume": 2779}, "trend_line": 98.948589, "activity_lines": {"activity_5": 99.757508, "activity_10": 99.654703, "activity_20": 99.452112, "activity_30": 99.248517}, "trend_signal": 1, "fair_value": 96.258443, "relative_strength": -5.147532, "rate_of_change": 0.06260600517683473, "market_dynamics": 4.917259, "expectation": {"probability": 85.4181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.873604, "high": 99.918831, "low": 99.826454, "close": 99.918831, "volume": 1160}, "trend_line": 99.013076, "activity_lines": {"activity_5": 99.824924, "activity_10": 99.719192, "activity_20": 99.515012, "activity_30": 99.311114}, "trend_signal": 1, "fair_value": 96.295377, "relative_strength": -7.834538, "rate_of_change": 0.065172227973862, "market_dynamics": 4.99883, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.914994, "high": 99.972725, "low": 99.901516, "close": 99.972725, "volume": 836}, "trend_line": 99.074559, "activity_lines": {"activity_5": 99.888238, "activity_10": 99.782588, "activity_20": 99.577442, "activity_30": 99.373027}, "trend_signal": 1, "fair_value": 96.332657, "relative_strength": -9.202373, "rate_of_change": 0.06209583873547724, "market_dynamics": 5.01833, "expectation": {"probability": 86.4713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.972717, "high": 100.026588, "low": 99.92942, "close": 100.026588, "volume": 1318}, "trend_line": 99.137837, "activity_lines": {"activity_5": 99.947697, "activity_10": 99.844133, "activity_20": 99.639059, "activity_30": 99.434448}, "trend_signal": 1, "fair_value": 96.370179, "relative_strength": -7.710963, "rate_of_change": 0.06386907056534166, "market_dynamics": 4.994543, "expectation": {"probability": 86.6042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.032359, "high": 100.080475, "low": 100.018898, "close": 100.080475, "volume": 1718}, "trend_line": 99.19928, "activity_lines": {"activity_5": 100.005299, "activity_10": 99.903945, "activity_20": 99.699502, "activity_30": 99.495263}, "trend_signal": 1, "fair_value": 96.408047, "relative_strength": -7.898012, "rate_of_change": 0.06197734574337851, "market_dynamics": 4.928398, "expectation": {"probability": 87.2281, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.068927, "high": 100.135323, "low": 100.064117, "close": 100.135323, "volume": 1013}, "trend_line": 99.261857, "activity_lines": {"activity_5": 100.062837, "activity_10": 99.96318, "activity_20": 99.759328, "activity_30": 99.555653}, "trend_signal": 1, "fair_value": 96.446266, "relative_strength": -7.295244, "rate_of_change": 0.06308211107984306, "market_dynamics": 4.837461, "expectation": {"probability": 87.8505, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.151665, "high": 100.182457, "low": 100.146863, "close": 100.170929, "volume": 1287}, "trend_line": 99.322209, "activity_lines": {"activity_5": 100.110884, "activity_10": 100.017588, "activity_20": 99.816942, "activity_30": 99.614303}, "trend_signal": 1, "fair_value": 96.484714, "relative_strength": -8.706443, "rate_of_change": 0.06080079682570782, "market_dynamics": 4.709484, "expectation": {"probability": 88.4714, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.166115, "high": 100.24501, "low": 100.166115, "close": 100.24501, "volume": 1734}, "trend_line": 99.381714, "activity_lines": {"activity_5": 100.166818, "activity_10": 100.074863, "activity_20": 99.875977, "activity_30": 99.673838}, "trend_signal": 1, "fair_value": 96.523534, "relative_strength": -7.210374, "rate_of_change": 0.059911071853024814, "market_dynamics": 4.565561, "expectation": {"probability": 88.5881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.236277, "high": 100.299291, "low": 100.236277, "close": 100.258575, "volume": 1975}, "trend_line": 99.440409, "activity_lines": {"activity_5": 100.209122, "activity_10": 100.123706, "activity_20": 99.93053, "activity_30": 99.73041}, "trend_signal": 1, "fair_value": 96.562442, "relative_strength": -6.030565, "rate_of_change": 0.05906016070521803, "market_dynamics": 4.39233, "expectation": {"probability": 89.2075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.287669, "high": 100.363274, "low": 100.287669, "close": 100.363274, "volume": 2393}, "trend_line": 99.497572, "activity_lines": {"activity_5": 100.270859, "activity_10": 100.181962, "activity_20": 99.98961, "activity_30": 99.78995}, "trend_signal": 1, "fair_value": 96.601996, "relative_strength": -9.933264, "rate_of_change": 0.05748467909057246, "market_dynamics": 4.317225, "expectation": {"probability": 89.324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.36135, "high": 100.420479, "low": 100.336143, "close": 100.420479, "volume": 2667}, "trend_line": 99.558663, "activity_lines": {"activity_5": 100.332811, "activity_10": 100.240474, "activity_20": 100.048366, "activity_30": 99.849492}, "trend_signal": 1, "fair_value": 96.641917, "relative_strength": -10.106123, "rate_of_change": 0.06139948822066779, "market_dynamics": 4.299196, "expectation": {"probability": 89.9418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.42823, "high": 100.484451, "low": 100.413681, "close": 100.484451, "volume": 1147}, "trend_line": 99.616738, "activity_lines": {"activity_5": 100.397077, "activity_10": 100.299607, "activity_20": 100.107677, "activity_30": 99.90922}, "trend_signal": 1, "fair_value": 96.682199, "relative_strength": -9.799593, "rate_of_change": 0.05833244265243128, "market_dynamics": 4.198286, "expectation": {"probability": 89.9418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.510625, "high": 100.54942, "low": 99.948357, "close": 100.496101, "volume": 3767}, "trend_line": 99.675775, "activity_lines": {"activity_5": 100.444325, "activity_10": 100.350573, "activity_20": 100.162552, "activity_30": 99.965954}, "trend_signal": 1, "fair_value": 96.722545, "relative_strength": -9.338302, "rate_of_change": 0.05926413691643222, "market_dynamics": 4.162513, "expectation": {"probability": 89.9418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.530021, "high": 101.111682, "low": 99.967744, "close": 100.598854, "volume": 7450}, "trend_line": 99.739, "activity_lines": {"activity_5": 100.509084, "activity_10": 100.410707, "activity_20": 100.221671, "activity_30": 100.025507}, "trend_signal": 1, "fair_value": 96.763495, "relative_strength": -10.312903, "rate_of_change": 0.06343065805106883, "market_dynamics": 4.173534, "expectation": {"probability": 90.0582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.57461, "high": 101.150455, "low": 100.57461, "close": 100.656052, "volume": 3419}, "trend_line": 99.799072, "activity_lines": {"activity_5": 100.570224, "activity_10": 100.470835, "activity_20": 100.280492, "activity_30": 100.084672}, "trend_signal": 1, "fair_value": 96.804811, "relative_strength": -10.296956, "rate_of_change": 0.060229198207312096, "market_dynamics": 4.14254, "expectation": {"probability": 90.6744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.633754, "high": 101.237704, "low": 100.633754, "close": 100.704514, "volume": 83227}, "trend_line": 99.857259, "activity_lines": {"activity_5": 100.628, "activity_10": 100.529309, "activity_20": 100.338425, "activity_30": 100.143087}, "trend_signal": 1, "fair_value": 96.84639, "relative_strength": -7.818098, "rate_of_change": 0.05830414936123231, "market_dynamics": 4.232497, "expectation": {"probability": 90.6744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.704514, "high": 101.295864, "low": 100.698701, "close": 100.782066, "volume": 1282}, "trend_line": 99.917075, "activity_lines": {"activity_5": 100.69269, "activity_10": 100.591535, "activity_20": 100.398074, "activity_30": 100.202752}, "trend_signal": 1, "fair_value": 96.88843, "relative_strength": -8.791176, "rate_of_change": 0.05990150400583084, "market_dynamics": 4.280588, "expectation": {"probability": 90.7907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.763659, "high": 101.354037, "low": 100.763659, "close": 100.846046, "volume": 1954}, "trend_line": 99.977528, "activity_lines": {"activity_5": 100.758866, "activity_10": 100.654282, "activity_20": 100.458129, "activity_30": 100.262686}, "trend_signal": 1, "fair_value": 96.930881, "relative_strength": -9.195047, "rate_of_change": 0.060503172255602596, "market_dynamics": 4.246561, "expectation": {"probability": 91.4053, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.83539, "high": 101.421893, "low": 100.820842, "close": 100.894516, "volume": 4630}, "trend_line": 100.036829, "activity_lines": {"activity_5": 100.817869, "activity_10": 100.714914, "activity_20": 100.517084, "activity_30": 100.321846}, "trend_signal": 1, "fair_value": 96.973642, "relative_strength": -8.883337, "rate_of_change": 0.05931432911602967, "market_dynamics": 4.259218, "expectation": {"probability": 92.0186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.912934, "high": 101.499452, "low": 100.873187, "close": 100.946877, "volume": 12298}, "trend_line": 100.096697, "activity_lines": {"activity_5": 100.874616, "activity_10": 100.773503, "activity_20": 100.575477, "activity_30": 100.380559}, "trend_signal": 1, "fair_value": 97.016738, "relative_strength": -8.767576, "rate_of_change": 0.05984595933164644, "market_dynamics": 4.278387, "expectation": {"probability": 92.6304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.983007, "high": 101.041613, "low": 100.332504, "close": 100.332504, "volume": 37166}, "trend_line": 100.132521, "activity_lines": {"activity_5": 100.707182, "activity_10": 100.709778, "activity_20": 100.569922, "activity_30": 100.395773}, "trend_signal": 1, "fair_value": 97.055788, "relative_strength": -8.87256, "rate_of_change": 0.035789392730901974, "market_dynamics": 3.189945, "expectation": {"probability": 92.5613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.96739, "high": 101.728273, "low": 100.96739, "close": 101.015244, "volume": 4436}, "trend_line": 100.189035, "activity_lines": {"activity_5": 100.79213, "activity_10": 100.771786, "activity_20": 100.626925, "activity_30": 100.452722}, "trend_signal": 1, "fair_value": 97.099185, "relative_strength": -9.187634, "rate_of_change": 0.05643920619955934, "market_dynamics": 2.255598, "expectation": {"probability": 91.9119, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.692917, "high": 101.191065, "low": 100.692917, "close": 101.098267, "volume": 1073}, "trend_line": 100.247902, "activity_lines": {"activity_5": 100.889206, "activity_10": 100.839239, "activity_20": 100.686615, "activity_30": 100.511383}, "trend_signal": 1, "fair_value": 97.143095, "relative_strength": -8.93935, "rate_of_change": 0.05875593072634369, "market_dynamics": 1.334843, "expectation": {"probability": 91.9026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.098266, "high": 101.191057, "low": 101.044547, "close": 101.134407, "volume": 2134}, "trend_line": 100.305969, "activity_lines": {"activity_5": 100.981515, "activity_10": 100.902314, "activity_20": 100.744386, "activity_30": 100.568576}, "trend_signal": 1, "fair_value": 97.187231, "relative_strength": -9.021127, "rate_of_change": 0.05792340671629049, "market_dynamics": 0.394916, "expectation": {"probability": 91.9026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.103152, "high": 101.178367, "low": 100.819899, "close": 101.11586, "volume": 4777}, "trend_line": 100.359822, "activity_lines": {"activity_5": 101.051648, "activity_10": 100.952279, "activity_20": 100.795116, "activity_30": 100.620827}, "trend_signal": 1, "fair_value": 97.23123, "relative_strength": -9.944662, "rate_of_change": 0.053688729132350524, "market_dynamics": 0.589036, "expectation": {"probability": 91.8639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.829658, "high": 101.48409, "low": 100.829658, "close": 101.226227, "volume": 8725}, "trend_line": 100.416904, "activity_lines": {"activity_5": 101.147305, "activity_10": 101.013952, "activity_20": 100.851426, "activity_30": 100.676725}, "trend_signal": 1, "fair_value": 97.275912, "relative_strength": -8.727825, "rate_of_change": 0.05687734280757124, "market_dynamics": 0.659246, "expectation": {"probability": 91.1833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.471383, "high": 101.55246, "low": 101.206688, "close": 101.283859, "volume": 2984}, "trend_line": 100.473438, "activity_lines": {"activity_5": 101.202591, "activity_10": 101.076617, "activity_20": 100.908031, "activity_30": 100.732657}, "trend_signal": 1, "fair_value": 97.320946, "relative_strength": -8.784898, "rate_of_change": 0.056299286024591236, "market_dynamics": 0.694842, "expectation": {"probability": 91.1731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.966416, "high": 104.512003, "low": 100.966416, "close": 101.386414, "volume": 15584}, "trend_line": 100.531465, "activity_lines": {"activity_5": 101.274154, "activity_10": 101.148804, "activity_20": 100.969102, "activity_30": 100.791559}, "trend_signal": 1, "fair_value": 97.366607, "relative_strength": -6.537492, "rate_of_change": 0.05775357264075666, "market_dynamics": 0.789181, "expectation": {"probability": 91.1731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.368834, "high": 101.368834, "low": 100.976168, "close": 101.269196, "volume": 23589}, "trend_line": 100.582796, "activity_lines": {"activity_5": 101.287435, "activity_10": 101.189855, "activity_20": 101.013575, "activity_30": 100.839154}, "trend_signal": 1, "fair_value": 97.411469, "relative_strength": -8.498505, "rate_of_change": 0.05105963590603666, "market_dynamics": 0.786641, "expectation": {"probability": 91.1685, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.269194, "high": 101.777111, "low": 101.093379, "close": 101.405937, "volume": 60349}, "trend_line": 100.636151, "activity_lines": {"activity_5": 101.33731, "activity_10": 101.248955, "activity_20": 101.066259, "activity_30": 100.89226}, "trend_signal": 1, "fair_value": 97.457183, "relative_strength": -9.124739, "rate_of_change": 0.05304585090276896, "market_dynamics": 0.830985, "expectation": {"probability": 90.453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.484084, "high": 101.484084, "low": 100.976172, "close": 101.401062, "volume": 2218}, "trend_line": 100.689022, "activity_lines": {"activity_5": 101.366222, "activity_10": 101.298823, "activity_20": 101.113513, "activity_30": 100.941609}, "trend_signal": 1, "fair_value": 97.50283, "relative_strength": -5.382124, "rate_of_change": 0.05253678670599805, "market_dynamics": 0.709363, "expectation": {"probability": 90.4749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.401062, "high": 102.070141, "low": 100.995711, "close": 101.401062, "volume": 7886}, "trend_line": 100.73843, "activity_lines": {"activity_5": 101.383478, "activity_10": 101.329262, "activity_20": 101.156098, "activity_30": 100.987547}, "trend_signal": 1, "fair_value": 97.548434, "relative_strength": 3.185436, "rate_of_change": 0.04906989761008869, "market_dynamics": 0.469905, "expectation": {"probability": 89.035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.142225, "high": 102.070128, "low": 101.142225, "close": 101.528038, "volume": 1689}, "trend_line": 100.790274, "activity_lines": {"activity_5": 101.435246, "activity_10": 101.375772, "activity_20": 101.206411, "activity_30": 101.03849}, "trend_signal": 1, "fair_value": 97.594804, "relative_strength": -2.204177, "rate_of_change": 0.05146397457256647, "market_dynamics": 0.376224, "expectation": {"probability": 89.1036, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.484088, "high": 101.777103, "low": 101.050411, "close": 101.571014, "volume": 1567}, "trend_line": 100.841754, "activity_lines": {"activity_5": 101.491898, "activity_10": 101.422283, "activity_20": 101.255902, "activity_30": 101.08886}, "trend_signal": 1, "fair_value": 97.641408, "relative_strength": -4.576885, "rate_of_change": 0.051076356831808965, "market_dynamics": 0.184091, "expectation": {"probability": 89.0782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.049427, "high": 101.7771, "low": 101.049427, "close": 101.613014, "volume": 2131}, "trend_line": 100.892839, "activity_lines": {"activity_5": 101.542428, "activity_10": 101.468491, "activity_20": 101.304765, "activity_30": 101.138619}, "trend_signal": 1, "fair_value": 97.688226, "relative_strength": -4.834034, "rate_of_change": 0.050658579381711755, "market_dynamics": 0.474628, "expectation": {"probability": 89.0782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.792095, "high": 102.526106, "low": 101.345382, "close": 101.623833, "volume": 4118}, "trend_line": 100.942456, "activity_lines": {"activity_5": 101.58276, "activity_10": 101.507628, "activity_20": 101.350101, "activity_30": 101.18578}, "trend_signal": 1, "fair_value": 97.735066, "relative_strength": -5.337993, "rate_of_change": 0.04917792034775829, "market_dynamics": 0.669632, "expectation": {"probability": 89.0782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.975107, "high": 102.298825, "low": 101.355226, "close": 102.260445, "volume": 1364}, "trend_line": 101.012107, "activity_lines": {"activity_5": 101.820444, "activity_10": 101.655283, "activity_20": 101.451689, "activity_30": 101.270811}, "trend_signal": 1, "fair_value": 97.785908, "relative_strength": -5.038241, "rate_of_change": 0.06900069877435243, "market_dynamics": 1.216789, "expectation": {"probability": 89.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.26045, "high": 102.309644, "low": 101.665163, "close": 101.748802, "volume": 3369}, "trend_line": 101.062233, "activity_lines": {"activity_5": 101.830289, "activity_10": 101.692156, "activity_20": 101.497509, "activity_30": 101.31834}, "trend_signal": 1, "fair_value": 97.833411, "relative_strength": -4.897031, "rate_of_change": 0.04962375450697795, "market_dynamics": 1.305194, "expectation": {"probability": 88.9431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.763557, "high": 101.978047, "low": 101.655321, "close": 101.930832, "volume": 2093}, "trend_line": 101.117975, "activity_lines": {"activity_5": 101.886092, "activity_10": 101.755536, "activity_20": 101.556366, "activity_30": 101.374379}, "trend_signal": 1, "fair_value": 97.882026, "relative_strength": -4.792886, "rate_of_change": 0.05515611356024072, "market_dynamics": 1.151201, "expectation": {"probability": 88.3683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.928866, "high": 102.216175, "low": 101.655332, "close": 101.848175, "volume": 4955}, "trend_line": 101.167472, "activity_lines": {"activity_5": 101.890355, "activity_10": 101.791858, "activity_20": 101.602417, "activity_30": 101.421488}, "trend_signal": 1, "fair_value": 97.930051, "relative_strength": -5.575537, "rate_of_change": 0.04894975398785661, "market_dynamics": 1.007275, "expectation": {"probability": 88.2544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.837353, "high": 102.526108, "low": 101.837353, "close": 101.878677, "volume": 5279}, "trend_line": 101.216078, "activity_lines": {"activity_5": 101.889109, "activity_10": 101.825685, "activity_20": 101.64708, "activity_30": 101.467373}, "trend_signal": 1, "fair_value": 97.978187, "relative_strength": -4.726951, "rate_of_change": 0.04804508706117751, "market_dynamics": 0.429866, "expectation": {"probability": 87.6457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.87966, "high": 102.398196, "low": 101.87671, "close": 102.043976, "volume": 7716}, "trend_line": 101.268062, "activity_lines": {"activity_5": 101.925972, "activity_10": 101.880883, "activity_20": 101.700124, "activity_30": 101.520785}, "trend_signal": 1, "fair_value": 98.027304, "relative_strength": -3.632794, "rate_of_change": 0.05135942927960958, "market_dynamics": 0.402666, "expectation": {"probability": 87.6457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.034141, "high": 102.324397, "low": 101.345389, "close": 101.968216, "volume": 5360}, "trend_line": 101.317133, "activity_lines": {"activity_5": 101.952013, "activity_10": 101.910617, "activity_20": 101.741053, "activity_30": 101.565957}, "trend_signal": 1, "fair_value": 98.07587, "relative_strength": -5.44231, "rate_of_change": 0.04845654101684879, "market_dynamics": 0.208984, "expectation": {"probability": 87.6178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.935753, "high": 102.245695, "low": 101.935744, "close": 102.004623, "volume": 2136}, "trend_line": 101.363992, "activity_lines": {"activity_5": 101.975562, "activity_10": 101.938966, "activity_20": 101.781308, "activity_30": 101.610311}, "trend_signal": 1, "fair_value": 98.124579, "relative_strength": -6.280566, "rate_of_change": 0.04624982824967793, "market_dynamics": 0.082427, "expectation": {"probability": 86.9535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.640573, "high": 102.230927, "low": 101.640573, "close": 102.05677, "volume": 6274}, "trend_line": 101.410682, "activity_lines": {"activity_5": 102.011575, "activity_10": 101.968914, "activity_20": 101.822385, "activity_30": 101.655006}, "trend_signal": 1, "fair_value": 98.173513, "relative_strength": -7.709791, "rate_of_change": 0.04606172179958947, "market_dynamics": 0.071272, "expectation": {"probability": 86.9535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.056772, "high": 102.329322, "low": 102.036112, "close": 102.104988, "volume": 3340}, "trend_line": 101.457365, "activity_lines": {"activity_5": 102.049753, "activity_10": 101.99956, "activity_20": 101.863573, "activity_30": 101.6998}, "trend_signal": 1, "fair_value": 98.222642, "relative_strength": -9.620933, "rate_of_change": 0.046033612119876666, "market_dynamics": -0.073594, "expectation": {"probability": 86.3736, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.324406, "high": 102.32932, "low": 102.078423, "close": 102.155159, "volume": 2130}, "trend_line": 101.503135, "activity_lines": {"activity_5": 102.089568, "activity_10": 102.03058, "activity_20": 101.905355, "activity_30": 101.744819}, "trend_signal": 1, "fair_value": 98.272003, "relative_strength": -10.772821, "rate_of_change": 0.04511254555054188, "market_dynamics": -0.152349, "expectation": {"probability": 86.3923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.329318, "high": 102.587677, "low": 102.152214, "close": 102.270798, "volume": 6385}, "trend_line": 101.550626, "activity_lines": {"activity_5": 102.160517, "activity_10": 102.084539, "activity_20": 101.954002, "activity_30": 101.794346}, "trend_signal": 1, "fair_value": 98.32196, "relative_strength": -8.049378, "rate_of_change": 0.04678771744340087, "market_dynamics": -0.048271, "expectation": {"probability": 86.4295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.53818, "high": 102.582727, "low": 102.218319, "close": 102.231194, "volume": 2274}, "trend_line": 101.595182, "activity_lines": {"activity_5": 102.198092, "activity_10": 102.121807, "activity_20": 101.994665, "activity_30": 101.838253}, "trend_signal": 1, "fair_value": 98.371543, "relative_strength": -9.532292, "rate_of_change": 0.043875652721234865, "market_dynamics": -0.127914, "expectation": {"probability": 86.3754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.463901, "high": 102.567879, "low": 102.241101, "close": 102.282684, "volume": 4730}, "trend_line": 101.639709, "activity_lines": {"activity_5": 102.237726, "activity_10": 102.162975, "activity_20": 102.035651, "activity_30": 101.882608}, "trend_signal": 1, "fair_value": 98.421281, "relative_strength": -8.923552, "rate_of_change": 0.04382786577418819, "market_dynamics": -0.104996, "expectation": {"probability": 85.6207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.449046, "high": 102.453995, "low": 102.270805, "close": 102.349037, "volume": 4660}, "trend_line": 101.706927, "activity_lines": {"activity_5": 102.284417, "activity_10": 102.208308, "activity_20": 102.078781, "activity_30": 101.928371}, "trend_signal": 1, "fair_value": 98.47127, "relative_strength": -8.992291, "rate_of_change": 0.06613360138604578, "market_dynamics": 0.121907, "expectation": {"probability": 86.317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.393592, "high": 102.736212, "low": 102.326256, "close": 102.374779, "volume": 8434}, "trend_line": 101.752245, "activity_lines": {"activity_5": 102.323419, "activity_10": 102.249768, "activity_20": 102.119849, "activity_30": 101.971459}, "trend_signal": 1, "fair_value": 98.521238, "relative_strength": -8.993341, "rate_of_change": 0.04455743707604975, "market_dynamics": 0.442095, "expectation": {"probability": 86.3011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.566885, "high": 102.686705, "low": 102.340115, "close": 102.446083, "volume": 6662}, "trend_line": 101.797172, "activity_lines": {"activity_5": 102.371547, "activity_10": 102.298179, "activity_20": 102.163071, "activity_30": 102.016222}, "trend_signal": 1, "fair_value": 98.571518, "relative_strength": -9.382404, "rate_of_change": 0.044153325560533106, "market_dynamics": 0.994289, "expectation": {"probability": 86.317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.446077, "high": 102.577776, "low": 101.745983, "close": 102.431221, "volume": 6132}, "trend_line": 101.840399, "activity_lines": {"activity_5": 102.403035, "activity_10": 102.335199, "activity_20": 102.200506, "activity_30": 102.057129}, "trend_signal": 1, "fair_value": 98.621522, "relative_strength": -9.875578, "rate_of_change": 0.042463851549826626, "market_dynamics": 1.355067, "expectation": {"probability": 86.4075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.528266, "high": 102.686695, "low": 102.409436, "close": 102.471825, "volume": 10250}, "trend_line": 101.885598, "activity_lines": {"activity_5": 102.434724, "activity_10": 102.371845, "activity_20": 102.237712, "activity_30": 102.097866}, "trend_signal": 1, "fair_value": 98.671611, "relative_strength": -8.717, "rate_of_change": 0.0443821906078713, "market_dynamics": 1.543283, "expectation": {"probability": 85.5944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.478754, "high": 102.567872, "low": 102.458946, "close": 102.509453, "volume": 3972}, "trend_line": 101.928372, "activity_lines": {"activity_5": 102.466345, "activity_10": 102.407786, "activity_20": 102.274411, "activity_30": 102.138115}, "trend_signal": 1, "fair_value": 98.721761, "relative_strength": -7.627432, "rate_of_change": 0.04198238106233063, "market_dynamics": 1.571933, "expectation": {"probability": 85.5944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.54807, "high": 102.647091, "low": 102.290613, "close": 102.529251, "volume": 11202}, "trend_line": 101.969885, "activity_lines": {"activity_5": 102.493871, "activity_10": 102.439973, "activity_20": 102.308779, "activity_30": 102.176881}, "trend_signal": 1, "fair_value": 98.771822, "relative_strength": -10.358509, "rate_of_change": 0.040727619980047376, "market_dynamics": 1.529658, "expectation": {"probability": 85.6112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.538165, "high": 102.666892, "low": 102.486671, "close": 102.518364, "volume": 6772}, "trend_line": 102.007617, "activity_lines": {"activity_5": 102.50747, "activity_10": 102.463379, "activity_20": 102.34083, "activity_30": 102.212267}, "trend_signal": 1, "fair_value": 98.821541, "relative_strength": -10.350588, "rate_of_change": 0.03700308184126246, "market_dynamics": 1.373862, "expectation": {"probability": 85.7867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.64511, "high": 102.983771, "low": 102.488655, "close": 102.591637, "volume": 7842}, "trend_line": 102.051698, "activity_lines": {"activity_5": 102.540675, "activity_10": 102.495606, "activity_20": 102.376195, "activity_30": 102.249945}, "trend_signal": 1, "fair_value": 98.871502, "relative_strength": -7.991255, "rate_of_change": 0.04321343963951789, "market_dynamics": 1.288009, "expectation": {"probability": 84.9245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.518364, "high": 102.607491, "low": 102.470839, "close": 102.522316, "volume": 4358}, "trend_line": 102.088911, "activity_lines": {"activity_5": 102.540078, "activity_10": 102.508675, "activity_20": 102.401812, "activity_30": 102.280308}, "trend_signal": 1, "fair_value": 98.920753, "relative_strength": -9.675037, "rate_of_change": 0.03646485137365786, "market_dynamics": 0.829374, "expectation": {"probability": 85.1527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.566884, "high": 103.639302, "low": 102.557969, "close": 102.617325, "volume": 9747}, "trend_line": 102.129453, "activity_lines": {"activity_5": 102.567785, "activity_10": 102.534662, "activity_20": 102.433266, "activity_30": 102.314399}, "trend_signal": 1, "fair_value": 98.970384, "relative_strength": -9.380857, "rate_of_change": 0.0397124424218827, "market_dynamics": 0.459005, "expectation": {"probability": 84.2227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.620307, "high": 102.993746, "low": 102.572634, "close": 102.631233, "volume": 9815}, "trend_line": 102.170459, "activity_lines": {"activity_5": 102.592937, "activity_10": 102.5583, "activity_20": 102.462528, "activity_30": 102.346772}, "trend_signal": 1, "fair_value": 99.019863, "relative_strength": -10.375665, "rate_of_change": 0.04015100325661773, "market_dynamics": 0.312687, "expectation": {"probability": 84.2227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.694797, "high": 102.769282, "low": 102.631231, "close": 102.648117, "volume": 5290}, "trend_line": 102.207795, "activity_lines": {"activity_5": 102.616917, "activity_10": 102.580345, "activity_20": 102.490601, "activity_30": 102.377589}, "trend_signal": 1, "fair_value": 99.069084, "relative_strength": -11.138278, "rate_of_change": 0.03654285237184896, "market_dynamics": 0.024704, "expectation": {"probability": 84.241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.696784, "high": 102.696784, "low": 102.635195, "close": 102.684868, "volume": 1800}, "trend_line": 102.244923, "activity_lines": {"activity_5": 102.644498, "activity_10": 102.605398, "activity_20": 102.518937, "activity_30": 102.408368}, "trend_signal": 1, "fair_value": 99.118245, "relative_strength": -9.312191, "rate_of_change": 0.03632599646631219, "market_dynamics": 0.049183, "expectation": {"probability": 84.241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.696781, "high": 102.696788, "low": 102.642155, "close": 102.692818, "volume": 3493}, "trend_line": 102.280917, "activity_lines": {"activity_5": 102.668514, "activity_10": 102.627285, "activity_20": 102.54479, "activity_30": 102.437264}, "trend_signal": 1, "fair_value": 99.167149, "relative_strength": -10.119284, "rate_of_change": 0.035203703953107096, "market_dynamics": -0.087901, "expectation": {"probability": 83.6486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.692807, "high": 103.233108, "low": 102.632229, "close": 102.728569, "volume": 25890}, "trend_line": 102.317741, "activity_lines": {"activity_5": 102.693079, "activity_10": 102.651654, "activity_20": 102.57102, "activity_30": 102.466145}, "trend_signal": 1, "fair_value": 99.215904, "relative_strength": -9.972299, "rate_of_change": 0.03600280588019733, "market_dynamics": -0.079463, "expectation": {"probability": 83.6486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.728565, "high": 102.893436, "low": 102.632226, "close": 102.804054, "volume": 7652}, "trend_line": 102.335861, "activity_lines": {"activity_5": 102.73539, "activity_10": 102.685764, "activity_20": 102.601469, "activity_30": 102.49752}, "trend_signal": 1, "fair_value": 99.264853, "relative_strength": -10.715455, "rate_of_change": 0.017709538759261838, "market_dynamics": 0.028469, "expectation": {"probability": 84.241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.88251, "high": 103.183453, "low": 102.716645, "close": 102.789146, "volume": 5996}, "trend_line": 102.37054, "activity_lines": {"activity_5": 102.76121, "activity_10": 102.712167, "activity_20": 102.627409, "activity_30": 102.526764}, "trend_signal": 1, "fair_value": 99.313207, "relative_strength": -10.087408, "rate_of_change": 0.033887436584924255, "market_dynamics": 0.080961, "expectation": {"probability": 84.5443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.094067, "high": 103.112937, "low": 102.632226, "close": 102.785179, "volume": 1910}, "trend_line": 102.399018, "activity_lines": {"activity_5": 102.776306, "activity_10": 102.732925, "activity_20": 102.650502, "activity_30": 102.553515}, "trend_signal": 1, "fair_value": 99.361264, "relative_strength": -11.066891, "rate_of_change": 0.027818550141469094, "market_dynamics": 0.124515, "expectation": {"probability": 83.8573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.785176, "high": 103.113928, "low": 102.770276, "close": 102.796104, "volume": 2187}, "trend_line": 102.430615, "activity_lines": {"activity_5": 102.788357, "activity_10": 102.752151, "activity_20": 102.671998, "activity_30": 102.579133}, "trend_signal": 1, "fair_value": 99.409079, "relative_strength": -11.133993, "rate_of_change": 0.03085674122383184, "market_dynamics": 0.054524, "expectation": {"probability": 82.92, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.796101, "high": 103.113924, "low": 102.7961, "close": 102.865623, "volume": 7666}, "trend_line": 102.463514, "activity_lines": {"activity_5": 102.816694, "activity_10": 102.779039, "activity_20": 102.69767, "activity_30": 102.607198}, "trend_signal": 1, "fair_value": 99.457008, "relative_strength": -12.403808, "rate_of_change": 0.03211832712319501, "market_dynamics": 0.121083, "expectation": {"probability": 82.9002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.865626, "high": 103.093073, "low": 102.770282, "close": 102.823914, "volume": 9443}, "trend_line": 102.489512, "activity_lines": {"activity_5": 102.821992, "activity_10": 102.793828, "activity_20": 102.716909, "activity_30": 102.63045}, "trend_signal": 1, "fair_value": 99.504296, "relative_strength": -13.971937, "rate_of_change": 0.025372934213442357, "market_dynamics": 0.105695, "expectation": {"probability": 83.1053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.843773, "high": 102.99375, "low": 102.812988, "close": 102.844772, "volume": 8328}, "trend_line": 102.51873, "activity_lines": {"activity_5": 102.832918, "activity_10": 102.808907, "activity_20": 102.735997, "activity_30": 102.65337}, "trend_signal": 1, "fair_value": 99.55132, "relative_strength": -14.342039, "rate_of_change": 0.02850828287678859, "market_dynamics": 0.149117, "expectation": {"probability": 82.181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.029504, "high": 103.094068, "low": 102.770277, "close": 102.885452, "volume": 4594}, "trend_line": 102.548091, "activity_lines": {"activity_5": 102.853696, "activity_10": 102.827807, "activity_20": 102.75706, "activity_30": 102.677029}, "trend_signal": 1, "fair_value": 99.598238, "relative_strength": -14.196023, "rate_of_change": 0.028639644677606147, "market_dynamics": 0.290441, "expectation": {"probability": 82.1603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.08746, "high": 103.090444, "low": 102.592903, "close": 102.930237, "volume": 9716}, "trend_line": 102.577207, "activity_lines": {"activity_5": 102.882717, "activity_10": 102.851202, "activity_20": 102.780225, "activity_30": 102.701684}, "trend_signal": 1, "fair_value": 99.645069, "relative_strength": -14.309286, "rate_of_change": 0.028392532436319968, "market_dynamics": 0.357019, "expectation": {"probability": 82.1603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.940184, "high": 103.070544, "low": 102.573004, "close": 102.926254, "volume": 6622}, "trend_line": 102.604582, "activity_lines": {"activity_5": 102.901469, "activity_10": 102.869556, "activity_20": 102.800828, "activity_30": 102.724203}, "trend_signal": 1, "fair_value": 99.691435, "relative_strength": -14.015292, "rate_of_change": 0.026687215221206168, "market_dynamics": 0.466461, "expectation": {"probability": 82.4442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.989937, "high": 102.989943, "low": 102.592898, "close": 102.936203, "volume": 4601}, "trend_line": 102.630617, "activity_lines": {"activity_5": 102.919495, "activity_10": 102.886125, "activity_20": 102.820394, "activity_30": 102.745598}, "trend_signal": 1, "fair_value": 99.737498, "relative_strength": -15.023449, "rate_of_change": 0.02537411048563831, "market_dynamics": 0.511122, "expectation": {"probability": 81.4402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.986956, "high": 102.989938, "low": 102.911325, "close": 102.9561, "volume": 4436}, "trend_line": 102.65346, "activity_lines": {"activity_5": 102.936667, "activity_10": 102.903909, "activity_20": 102.839917, "activity_30": 102.766597}, "trend_signal": 1, "fair_value": 99.783339, "relative_strength": -14.256714, "rate_of_change": 0.022257490666741892, "market_dynamics": 0.436211, "expectation": {"probability": 81.4186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.956103, "high": 103.0397, "low": 102.891427, "close": 103.015816, "volume": 6007}, "trend_line": 102.679614, "activity_lines": {"activity_5": 102.966322, "activity_10": 102.929515, "activity_20": 102.863043, "activity_30": 102.789975}, "trend_signal": 1, "fair_value": 99.829202, "relative_strength": -11.280569, "rate_of_change": 0.0254779527158708, "market_dynamics": 0.366508, "expectation": {"probability": 81.4402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.990936, "high": 103.039699, "low": 100.027584, "close": 102.98098, "volume": 8562}, "trend_line": 102.702891, "activity_lines": {"activity_5": 102.975675, "activity_10": 102.944594, "activity_20": 102.880831, "activity_30": 102.809418}, "trend_signal": 1, "fair_value": 99.874528, "relative_strength": -10.831375, "rate_of_change": 0.022669543732403503, "market_dynamics": 0.266928, "expectation": {"probability": 81.8325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.989939, "high": 103.090441, "low": 102.989939, "close": 103.075516, "volume": 2685}, "trend_line": 102.727107, "activity_lines": {"activity_5": 103.013157, "activity_10": 102.973499, "activity_20": 102.905438, "activity_30": 102.833458}, "trend_signal": 1, "fair_value": 99.92011, "relative_strength": -12.321103, "rate_of_change": 0.02357869361244153, "market_dynamics": 0.334684, "expectation": {"probability": 80.7648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.075518, "high": 103.090443, "low": 102.732214, "close": 103.060593, "volume": 15962}, "trend_line": 102.749967, "activity_lines": {"activity_5": 103.035713, "activity_10": 102.995875, "activity_20": 102.926443, "activity_30": 102.854973}, "trend_signal": 1, "fair_value": 99.965218, "relative_strength": -11.103664, "rate_of_change": 0.02225313324553599, "market_dynamics": 0.487666, "expectation": {"probability": 81.2256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.040689, "high": 103.189951, "low": 102.742167, "close": 103.091438, "volume": 43666}, "trend_line": 102.771479, "activity_lines": {"activity_5": 103.060259, "activity_10": 103.019556, "activity_20": 102.94834, "activity_30": 102.877004}, "trend_signal": 1, "fair_value": 100.010385, "relative_strength": -11.556262, "rate_of_change": 0.020936259765418033, "market_dynamics": 0.620951, "expectation": {"probability": 80.0694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.080486, "high": 103.188956, "low": 102.742162, "close": 103.091438, "volume": 57054}, "trend_line": 102.793487, "activity_lines": {"activity_5": 103.075782, "activity_10": 103.038753, "activity_20": 102.968126, "activity_30": 102.897646}, "trend_signal": 1, "fair_value": 100.05513, "relative_strength": -11.70775, "rate_of_change": 0.021414501585600012, "market_dynamics": 0.819941, "expectation": {"probability": 80.4576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.180003, "high": 103.18995, "low": 102.901381, "close": 103.150154, "volume": 24473}, "trend_line": 102.816097, "activity_lines": {"activity_5": 103.105836, "activity_10": 103.064879, "activity_20": 102.991568, "activity_30": 102.920657}, "trend_signal": 1, "fair_value": 100.100029, "relative_strength": -11.323361, "rate_of_change": 0.021995556975317163, "market_dynamics": 1.024536, "expectation": {"probability": 79.3279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.18, "high": 103.27951, "low": 103.081488, "close": 103.140198, "volume": 12674}, "trend_line": 102.837122, "activity_lines": {"activity_5": 103.121293, "activity_10": 103.085197, "activity_20": 103.011885, "activity_30": 102.941567}, "trend_signal": 1, "fair_value": 100.144641, "relative_strength": -9.560438, "rate_of_change": 0.020449132590585034, "market_dynamics": 1.134422, "expectation": {"probability": 79.922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.189951, "high": 103.790001, "low": 103.135219, "close": 103.169998, "volume": 7527}, "trend_line": 102.858481, "activity_lines": {"activity_5": 103.142371, "activity_10": 103.107043, "activity_20": 103.033079, "activity_30": 102.963043}, "trend_signal": 1, "fair_value": 100.189077, "relative_strength": -8.936886, "rate_of_change": 0.020769737216103642, "market_dynamics": 1.192159, "expectation": {"probability": 78.5847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.495003, "high": 103.519997, "low": 103.193001, "close": 103.199997, "volume": 12104}, "trend_line": 102.881202, "activity_lines": {"activity_5": 103.166154, "activity_10": 103.130093, "activity_20": 103.055388, "activity_30": 102.985076}, "trend_signal": 1, "fair_value": 100.23344, "relative_strength": -8.681061, "rate_of_change": 0.022089573731896944, "market_dynamics": 1.370897, "expectation": {"probability": 78.5598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.212997, "high": 103.269997, "low": 103.099998, "close": 103.239998, "volume": 10106}, "trend_line": 102.902814, "activity_lines": {"activity_5": 103.196035, "activity_10": 103.155981, "activity_20": 103.07955, "activity_30": 103.008224}, "trend_signal": 1, "fair_value": 100.277746, "relative_strength": -9.45553, "rate_of_change": 0.021006753012085363, "market_dynamics": 1.476343, "expectation": {"probability": 78.5847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.239998, "high": 103.294998, "low": 103.209999, "close": 103.261002, "volume": 12466}, "trend_line": 102.927437, "activity_lines": {"activity_5": 103.223012, "activity_10": 103.181613, "activity_20": 103.103546, "activity_30": 103.031333}, "trend_signal": 1, "fair_value": 100.32176, "relative_strength": -10.410279, "rate_of_change": 0.02392840296864105, "market_dynamics": 1.63652, "expectation": {"probability": 78.6095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.279999, "high": 103.294998, "low": 103.242996, "close": 103.242996, "volume": 16971}, "trend_line": 102.948292, "activity_lines": {"activity_5": 103.236598, "activity_10": 103.198879, "activity_20": 103.123614, "activity_30": 103.051692}, "trend_signal": 1, "fair_value": 100.365387, "relative_strength": -9.452522, "rate_of_change": 0.020261847188517288, "market_dynamics": 1.594314, "expectation": {"probability": 79.3532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c7090dc-494c-4fc2-b38c-c9fac94d6e85/", "share_image": "https://sharemaestro.com/terminal/2c7090dc-494c-4fc2-b38c-c9fac94d6e85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}