{"ticker": {"uuid": "2c71860d-a88d-45a6-ac45-1e7f877edc67", "symbol": "GRIN", "name": "Golan Renewable Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRIN rose 8653.67%, moving from 9.88 to 865.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,806.51 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 38.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "865.17"}, {"label": "12-Week Change", "value": "8653.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,806.51"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 824.674654, "high": 884.86554, "low": 819.875396, "close": 865.168518, "volume": 2915}, "trend_line": 65.184809, "activity_lines": {"activity_5": 511.801357, "activity_10": 297.945341, "activity_20": 164.267361, "activity_30": 115.187852}, "trend_signal": 1, "fair_value": 307.052088, "relative_strength": 1806.512281, "rate_of_change": 77.47229970142855, "market_dynamics": 1.049584, "expectation": {"probability": 38.0522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1075.868806, "high": 1158.627945, "low": 1040.13196, "close": 1055.179077, "volume": 26350}, "trend_line": 919.542025, "activity_lines": {"activity_5": 1016.0941, "activity_10": 966.118842, "activity_20": 918.67116, "activity_30": 913.705652}, "trend_signal": 0, "fair_value": 834.305642, "relative_strength": 18.320033, "rate_of_change": 0.37137052426472184, "market_dynamics": 1.181265, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1085.273121, "high": 1116.307859, "low": 1050.476689, "close": 1065.523804, "volume": 4609}, "trend_line": 921.691203, "activity_lines": {"activity_5": 1042.250989, "activity_10": 990.666153, "activity_20": 934.390018, "activity_30": 923.123832}, "trend_signal": 1, "fair_value": 837.753958, "relative_strength": 17.096483, "rate_of_change": 0.23372265122956248, "market_dynamics": 1.290277, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1042.953262, "high": 1056.11943, "low": 1006.275731, "close": 1019.441956, "volume": 7304}, "trend_line": 922.304319, "activity_lines": {"activity_5": 1043.266634, "activity_10": 1003.278355, "activity_20": 944.9418, "activity_30": 929.430332}, "trend_signal": 1, "fair_value": 840.772659, "relative_strength": 13.726145, "rate_of_change": 0.06652076074984421, "market_dynamics": 1.193432, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1043.893677, "high": 1048.595993, "low": 980.883796, "close": 1003.454468, "volume": 15387}, "trend_line": 921.695225, "activity_lines": {"activity_5": 1031.35433, "activity_10": 1009.892244, "activity_20": 953.58135, "activity_30": 934.665825}, "trend_signal": 1, "fair_value": 843.880699, "relative_strength": 13.955962, "rate_of_change": -0.06604045838799912, "market_dynamics": 1.070698, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1016.620675, "high": 1010.037579, "low": 949.849124, "close": 961.13446, "volume": 5969}, "trend_line": 920.960059, "activity_lines": {"activity_5": 1004.269515, "activity_10": 1006.202282, "activity_20": 957.72468, "activity_30": 937.210292}, "trend_signal": 1, "fair_value": 846.760085, "relative_strength": 7.972737, "rate_of_change": -0.07976237481321977, "market_dynamics": 0.8314, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 951.730057, "high": 1007.216296, "low": 944.206456, "close": 962.07489, "volume": 23522}, "trend_line": 921.6975, "activity_lines": {"activity_5": 984.645561, "activity_10": 1001.25896, "activity_20": 961.872487, "activity_30": 939.862862}, "trend_signal": 1, "fair_value": 849.637434, "relative_strength": 4.963942, "rate_of_change": 0.08007307079100917, "market_dynamics": 0.663697, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 993.10956, "high": 1034.489258, "low": 993.10956, "close": 1034.489258, "volume": 18857}, "trend_line": 925.531785, "activity_lines": {"activity_5": 995.366675, "activity_10": 1008.495275, "activity_20": 972.503553, "activity_30": 947.139749}, "trend_signal": 1, "fair_value": 852.986466, "relative_strength": 8.201348, "rate_of_change": 0.4160025387939126, "market_dynamics": 0.626595, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1034.489188, "high": 1023.203825, "low": 940.444645, "close": 951.72998, "volume": 8970}, "trend_line": 927.992291, "activity_lines": {"activity_5": 980.570333, "activity_10": 998.581269, "activity_20": 974.275615, "activity_30": 948.829955}, "trend_signal": 1, "fair_value": 855.70015, "relative_strength": 1.052129, "rate_of_change": 0.26584781202301005, "market_dynamics": 0.369819, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 991.228644, "high": 1024.144206, "low": 945.146912, "close": 945.146912, "volume": 16269}, "trend_line": 927.883482, "activity_lines": {"activity_5": 968.093766, "activity_10": 986.629072, "activity_20": 974.94781, "activity_30": 949.936705}, "trend_signal": 1, "fair_value": 858.429815, "relative_strength": 0.300704, "rate_of_change": -0.011725205161220975, "market_dynamics": 0.219912, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1009.097146, "high": 1009.097146, "low": 968.65802, "close": 998.752258, "volume": 4803}, "trend_line": 930.068447, "activity_lines": {"activity_5": 977.372819, "activity_10": 985.192755, "activity_20": 980.104134, "activity_30": 954.508884}, "trend_signal": 1, "fair_value": 861.500225, "relative_strength": 3.595493, "rate_of_change": 0.23547838089438408, "market_dynamics": 0.035573, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 974.300706, "high": 1005.335387, "low": 968.658013, "close": 1001.573608, "volume": 1642}, "trend_line": 931.761249, "activity_lines": {"activity_5": 985.084468, "activity_10": 985.534737, "activity_20": 984.63887, "activity_30": 959.122121}, "trend_signal": 1, "fair_value": 864.562221, "relative_strength": 6.878327, "rate_of_change": 0.18200832481311224, "market_dynamics": -0.249341, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 991.228683, "high": 1005.335355, "low": 970.538884, "close": 995.930908, "volume": 20413}, "trend_line": 934.889793, "activity_lines": {"activity_5": 988.28197, "activity_10": 985.825418, "activity_20": 987.830111, "activity_30": 963.262099}, "trend_signal": 1, "fair_value": 867.224562, "relative_strength": 5.355299, "rate_of_change": 0.3357667002526345, "market_dynamics": -0.240117, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1004.394924, "high": 1108.784359, "low": 974.300694, "close": 1090.915894, "volume": 100993}, "trend_line": 939.999544, "activity_lines": {"activity_5": 1025.71169, "activity_10": 1004.651423, "activity_20": 999.467448, "activity_30": 973.328299}, "trend_signal": 1, "fair_value": 870.541288, "relative_strength": 14.594374, "rate_of_change": 0.5465618555533807, "market_dynamics": -0.018814, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1071.166478, "high": 1119.129199, "low": 1062.702517, "close": 1070.226074, "volume": 7375}, "trend_line": 945.485472, "activity_lines": {"activity_5": 1046.965743, "activity_10": 1018.416115, "activity_20": 1007.984296, "activity_30": 981.73001}, "trend_signal": 1, "fair_value": 873.878039, "relative_strength": 13.250782, "rate_of_change": 0.5836096448148856, "market_dynamics": 0.035214, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1092.796701, "high": 1090.915827, "low": 1032.608299, "close": 1061.762085, "volume": 5426}, "trend_line": 949.435341, "activity_lines": {"activity_5": 1057.059855, "activity_10": 1029.427872, "activity_20": 1014.693701, "activity_30": 989.231727}, "trend_signal": 1, "fair_value": 877.122516, "relative_strength": 10.946543, "rate_of_change": 0.4177609404875166, "market_dynamics": 0.116947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.856283, "high": 1091.856283, "low": 1012.858967, "close": 1078.690063, "volume": 5929}, "trend_line": 956.215946, "activity_lines": {"activity_5": 1068.595972, "activity_10": 1041.687849, "activity_20": 1022.163071, "activity_30": 997.570742}, "trend_signal": 1, "fair_value": 880.328613, "relative_strength": 11.397293, "rate_of_change": 0.7141723830143413, "market_dynamics": 0.201676, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1078.690036, "high": 1121.010046, "low": 1072.106966, "close": 1077.749634, "volume": 977}, "trend_line": 964.49813, "activity_lines": {"activity_5": 1074.677515, "activity_10": 1051.656564, "activity_20": 1028.729168, "activity_30": 1005.411625}, "trend_signal": 1, "fair_value": 883.527529, "relative_strength": 11.917426, "rate_of_change": 0.8661415901549832, "market_dynamics": 0.136938, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1080.570923, "high": 1109.724697, "low": 1027.906012, "close": 1094.677612, "volume": 19220}, "trend_line": 972.573415, "activity_lines": {"activity_5": 1080.947135, "activity_10": 1063.91654, "activity_20": 1036.150619, "activity_30": 1013.810301}, "trend_signal": 1, "fair_value": 886.622397, "relative_strength": 14.044786, "rate_of_change": 0.8372525304947982, "market_dynamics": 0.366133, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1014.739828, "high": 1058.000261, "low": 969.598462, "close": 1042.953003, "volume": 7698}, "trend_line": 980.181608, "activity_lines": {"activity_5": 1069.724438, "activity_10": 1064.172995, "activity_20": 1037.744881, "activity_30": 1018.350919}, "trend_signal": 1, "fair_value": 889.45828, "relative_strength": 15.47709, "rate_of_change": 0.78227441575709, "market_dynamics": 0.449099, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1035.429595, "high": 1075.868716, "low": 969.598467, "close": 1039.191406, "volume": 3049}, "trend_line": 987.761593, "activity_lines": {"activity_5": 1059.066081, "activity_10": 1061.96723, "activity_20": 1038.716676, "activity_30": 1022.158003}, "trend_signal": 1, "fair_value": 892.113365, "relative_strength": 17.451513, "rate_of_change": 0.7733245490564199, "market_dynamics": 0.422139, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 968.658012, "high": 1033.548724, "low": 917.874017, "close": 948.908691, "volume": 6879}, "trend_line": 991.648763, "activity_lines": {"activity_5": 1019.818196, "activity_10": 1042.611168, "activity_20": 1031.228945, "activity_30": 1019.651364}, "trend_signal": 1, "fair_value": 894.211604, "relative_strength": 11.054387, "rate_of_change": 0.3935332197108501, "market_dynamics": 0.033133, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 961.134522, "high": 979.943354, "low": 895.397357, "close": 907.529114, "volume": 20491}, "trend_line": 992.902692, "activity_lines": {"activity_5": 975.429211, "activity_10": 1016.689091, "activity_20": 1020.306351, "activity_30": 1014.22429}, "trend_signal": 0, "fair_value": 895.991017, "relative_strength": 0.822332, "rate_of_change": 0.12644890477213966, "market_dynamics": -0.505336, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 952.670444, "high": 1055.178848, "low": 962.074861, "close": 1054.238403, "volume": 11196}, "trend_line": 999.730316, "activity_lines": {"activity_5": 991.291357, "activity_10": 1019.048736, "activity_20": 1024.108427, "activity_30": 1018.181433}, "trend_signal": 0, "fair_value": 898.864678, "relative_strength": 15.308506, "rate_of_change": 0.6876428128366897, "market_dynamics": -0.625934, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1081.511377, "high": 1031.667822, "low": 940.444662, "close": 983.705139, "volume": 29528}, "trend_line": 1003.855731, "activity_lines": {"activity_5": 986.338362, "activity_10": 1009.251014, "activity_20": 1021.027351, "activity_30": 1017.14755}, "trend_signal": 0, "fair_value": 901.139311, "relative_strength": 6.346797, "rate_of_change": 0.41265278585389775, "market_dynamics": -0.835535, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 959.253604, "high": 1001.57356, "low": 898.124692, "close": 899.91156, "volume": 62243}, "trend_line": 1004.426269, "activity_lines": {"activity_5": 957.404032, "activity_10": 985.791204, "activity_20": 1010.059978, "activity_30": 1010.441475}, "trend_signal": 0, "fair_value": 902.658486, "relative_strength": -6.676134, "rate_of_change": 0.05683466083634442, "market_dynamics": -0.793557, "expectation": {"probability": 65.897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 900.475708, "high": 922.952357, "low": 820.067785, "close": 827.685364, "volume": 58848}, "trend_line": 1001.755408, "activity_lines": {"activity_5": 913.679626, "activity_10": 952.142095, "activity_20": 992.505458, "activity_30": 999.038836}, "trend_signal": 0, "fair_value": 903.788981, "relative_strength": -12.806939, "rate_of_change": -0.26590911472866496, "market_dynamics": -0.740639, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 815.083463, "high": 880.256172, "low": 799.378024, "close": 843.014587, "volume": 229112}, "trend_line": 999.228748, "activity_lines": {"activity_5": 883.146517, "activity_10": 925.84384, "activity_20": 977.050814, "activity_30": 988.797493}, "trend_signal": 0, "fair_value": 904.817853, "relative_strength": -12.359775, "rate_of_change": -0.25222324529741824, "market_dynamics": -0.943447, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 849.409624, "high": 885.898866, "low": 796.176534, "close": 805.304199, "volume": 27804}, "trend_line": 995.890216, "activity_lines": {"activity_5": 844.344246, "activity_10": 896.95706, "activity_20": 958.916489, "activity_30": 976.286231}, "trend_signal": 0, "fair_value": 905.578493, "relative_strength": -17.011026, "rate_of_change": -0.3341108836872642, "market_dynamics": -1.098181, "expectation": {"probability": 63.8843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 848.778227, "high": 865.998432, "low": 828.076319, "close": 847.554932, "volume": 29546}, "trend_line": 991.226485, "activity_lines": {"activity_5": 836.221167, "activity_10": 881.013566, "activity_20": 945.503309, "activity_30": 966.716213}, "trend_signal": 0, "fair_value": 906.547183, "relative_strength": -13.810065, "rate_of_change": -0.4682977024045775, "market_dynamics": -1.159048, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 845.01416, "high": 870.421052, "low": 818.57221, "close": 836.356995, "volume": 14328}, "trend_line": 983.493544, "activity_lines": {"activity_5": 833.442123, "activity_10": 866.586776, "activity_20": 931.488382, "activity_30": 956.724633}, "trend_signal": 0, "fair_value": 907.2154, "relative_strength": -14.964021, "rate_of_change": -0.780138658219971, "market_dynamics": -1.220497, "expectation": {"probability": 63.457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 844.073214, "high": 884.159584, "low": 843.696792, "close": 872.208984, "volume": 31344}, "trend_line": 977.394541, "activity_lines": {"activity_5": 846.850712, "activity_10": 862.366428, "activity_20": 921.661241, "activity_30": 949.544984}, "trend_signal": 0, "fair_value": 908.448243, "relative_strength": -12.181492, "rate_of_change": -0.6201365567886268, "market_dynamics": -1.214572, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 884.159644, "high": 884.159644, "low": 846.896195, "close": 867.22168, "volume": 5363}, "trend_line": 970.784471, "activity_lines": {"activity_5": 855.628626, "activity_10": 858.633838, "activity_20": 911.975141, "activity_30": 942.437057}, "trend_signal": 0, "fair_value": 909.884839, "relative_strength": -11.860544, "rate_of_change": -0.6762949579436981, "market_dynamics": -1.137389, "expectation": {"probability": 63.0665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 874.185056, "high": 874.185056, "low": 828.076293, "close": 851.036621, "volume": 10402}, "trend_line": 965.170959, "activity_lines": {"activity_5": 857.397713, "activity_10": 852.691372, "activity_20": 901.360507, "activity_30": 934.71139}, "trend_signal": 0, "fair_value": 911.186561, "relative_strength": -12.280026, "rate_of_change": -0.5782449315673092, "market_dynamics": -1.051728, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 834.569214, "high": 834.569214, "low": 767.476156, "close": 807.092102, "volume": 42314}, "trend_line": 958.625547, "activity_lines": {"activity_5": 841.4698, "activity_10": 842.453571, "activity_20": 887.702964, "activity_30": 924.512754}, "trend_signal": 0, "fair_value": 912.24866, "relative_strength": -16.042677, "rate_of_change": -0.6781608935666346, "market_dynamics": -0.976046, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 796.270669, "high": 822.524372, "low": 781.026494, "close": 790.436523, "volume": 1061437}, "trend_line": 952.935616, "activity_lines": {"activity_5": 822.687549, "activity_10": 832.398629, "activity_20": 873.712194, "activity_30": 913.661849}, "trend_signal": 0, "fair_value": 913.305427, "relative_strength": -17.115791, "rate_of_change": -0.593550945706228, "market_dynamics": -0.860213, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 807.656681, "high": 840.309219, "low": 804.55138, "close": 816.219788, "volume": 31450}, "trend_line": 948.073779, "activity_lines": {"activity_5": 815.561084, "activity_10": 829.022009, "activity_20": 863.468999, "activity_30": 904.841473}, "trend_signal": 0, "fair_value": 914.524014, "relative_strength": -14.857488, "rate_of_change": -0.5101957486286289, "market_dynamics": -0.751632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 816.219788, "high": 839.368238, "low": 785.73148, "close": 830.428772, "volume": 15117}, "trend_line": 941.271763, "activity_lines": {"activity_5": 816.90356, "activity_10": 828.437306, "activity_20": 855.8289, "activity_30": 897.251473}, "trend_signal": 0, "fair_value": 915.938001, "relative_strength": -14.554473, "rate_of_change": -0.7174563995614924, "market_dynamics": -0.735944, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 814.43183, "high": 825.347358, "low": 794.670913, "close": 822.994873, "volume": 10469}, "trend_line": 936.980593, "activity_lines": {"activity_5": 818.220931, "activity_10": 826.729817, "activity_20": 848.658528, "activity_30": 889.620705}, "trend_signal": 0, "fair_value": 917.253041, "relative_strength": -17.420542, "rate_of_change": -0.45589065439754045, "market_dynamics": -0.608059, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 822.80673, "high": 871.362124, "low": 822.80673, "close": 855.835693, "volume": 4682}, "trend_line": 934.003552, "activity_lines": {"activity_5": 832.354691, "activity_10": 830.671738, "activity_20": 845.909581, "activity_30": 884.385551}, "trend_signal": 0, "fair_value": 918.82874, "relative_strength": -15.447841, "rate_of_change": -0.3177270716427726, "market_dynamics": -0.429265, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 846.331667, "high": 868.539145, "low": 847.460817, "close": 863.834167, "volume": 1888}, "trend_line": 929.506282, "activity_lines": {"activity_5": 845.905037, "activity_10": 835.917368, "activity_20": 844.813429, "activity_30": 879.858494}, "trend_signal": 0, "fair_value": 920.261486, "relative_strength": -14.231966, "rate_of_change": -0.4815045928219294, "market_dynamics": -0.170847, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 858.940987, "high": 858.940987, "low": 818.195892, "close": 831.840332, "volume": 4761}, "trend_line": 923.848507, "activity_lines": {"activity_5": 843.897595, "activity_10": 834.846352, "activity_20": 841.505278, "activity_30": 873.557464}, "trend_signal": 0, "fair_value": 921.428629, "relative_strength": -14.888731, "rate_of_change": -0.608686042210096, "market_dynamics": 0.102936, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 815.937433, "high": 851.601203, "low": 799.940505, "close": 842.379456, "volume": 11300}, "trend_line": 918.730125, "activity_lines": {"activity_5": 844.361825, "activity_10": 836.425516, "activity_20": 839.758323, "activity_30": 868.301397}, "trend_signal": 0, "fair_value": 922.684079, "relative_strength": -17.866625, "rate_of_change": -0.554028280742786, "market_dynamics": 0.328592, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 842.379489, "high": 844.073177, "low": 809.256363, "close": 837.298035, "volume": 15926}, "trend_line": 910.276196, "activity_lines": {"activity_5": 842.335535, "activity_10": 837.532462, "activity_20": 837.837658, "activity_30": 863.047713}, "trend_signal": 0, "fair_value": 923.773245, "relative_strength": -18.79976, "rate_of_change": -0.920175443251087, "market_dynamics": 0.331395, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 836.733501, "high": 836.733501, "low": 797.023438, "close": 797.023438, "volume": 7687}, "trend_line": 901.169442, "activity_lines": {"activity_5": 825.930835, "activity_10": 831.566546, "activity_20": 833.114368, "activity_30": 855.741084}, "trend_signal": 0, "fair_value": 924.482058, "relative_strength": -20.476521, "rate_of_change": -1.0004385526082704, "market_dynamics": 0.176187, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 803.798591, "high": 809.256355, "low": 792.977173, "close": 792.977173, "volume": 15036}, "trend_line": 892.209945, "activity_lines": {"activity_5": 812.098198, "activity_10": 825.048013, "activity_20": 828.894679, "activity_30": 848.760938}, "trend_signal": 0, "fair_value": 924.858324, "relative_strength": -20.156411, "rate_of_change": -0.9942078129187225, "market_dynamics": 0.012709, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 789.401408, "high": 792.977192, "low": 767.852567, "close": 769.734558, "volume": 20657}, "trend_line": 881.911428, "activity_lines": {"activity_5": 795.241821, "activity_10": 814.257355, "activity_20": 822.970619, "activity_30": 840.8593}, "trend_signal": 0, "fair_value": 924.938057, "relative_strength": -21.368467, "rate_of_change": -1.1542705904270039, "market_dynamics": -0.245099, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 784.13178, "high": 792.977163, "low": 784.790505, "close": 790.060059, "volume": 399}, "trend_line": 872.321775, "activity_lines": {"activity_5": 789.300997, "activity_10": 808.00743, "activity_20": 819.258278, "activity_30": 834.933405}, "trend_signal": 0, "fair_value": 925.0478, "relative_strength": -19.525197, "rate_of_change": -1.0873714406612722, "market_dynamics": -0.379028, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 790.060047, "high": 798.905458, "low": 754.208101, "close": 794.012268, "volume": 11548}, "trend_line": 862.299597, "activity_lines": {"activity_5": 788.165536, "activity_10": 803.210064, "activity_20": 816.174501, "activity_30": 829.881179}, "trend_signal": 0, "fair_value": 925.287193, "relative_strength": -19.43465, "rate_of_change": -1.1489083830333198, "market_dynamics": -0.344739, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 794.012268, "high": 799.846391, "low": 770.769629, "close": 798.905396, "volume": 6646}, "trend_line": 854.164677, "activity_lines": {"activity_5": 791.546835, "activity_10": 799.829315, "activity_20": 813.610508, "activity_30": 825.79123}, "trend_signal": 0, "fair_value": 925.544121, "relative_strength": -21.198738, "rate_of_change": -0.9433983302673359, "market_dynamics": -0.215372, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.990936, "high": 8.185723, "low": 7.706755, "close": 7.712401, "volume": 24295}, "trend_line": 819.782043, "activity_lines": {"activity_5": 531.071671, "activity_10": 653.63039, "activity_20": 735.926466, "activity_30": 771.181406}, "trend_signal": 0, "fair_value": 920.739097, "relative_strength": -99.216565, "rate_of_change": -4.025293356868694, "market_dynamics": -0.369079, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.622067, "high": 7.817793, "low": 7.292717, "close": 7.332239, "volume": 33008}, "trend_line": 788.396162, "activity_lines": {"activity_5": 322.820772, "activity_10": 522.928195, "activity_20": 662.152144, "activity_30": 718.76529}, "trend_signal": 0, "fair_value": 915.492469, "relative_strength": -99.233441, "rate_of_change": -3.8285641004215116, "market_dynamics": -0.601459, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.346354, "high": 7.894955, "low": 7.245667, "close": 7.635241, "volume": 108974}, "trend_line": 758.399699, "activity_lines": {"activity_5": 165.497695, "activity_10": 407.272147, "activity_20": 592.525141, "activity_30": 668.393617}, "trend_signal": 0, "fair_value": 910.313485, "relative_strength": -99.194703, "rate_of_change": -3.8047449297450977, "market_dynamics": -0.855794, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.867666, "high": 7.896837, "low": 7.365174, "close": 7.404696, "volume": 54281}, "trend_line": 723.505242, "activity_lines": {"activity_5": 60.259424, "activity_10": 306.75135, "activity_20": 526.969449, "activity_30": 619.942327}, "trend_signal": 0, "fair_value": 904.975107, "relative_strength": -99.186157, "rate_of_change": -4.601064194251493, "market_dynamics": -1.183355, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.413165, "high": 7.772626, "low": 7.413165, "close": 7.659706, "volume": 9025}, "trend_line": 690.970395, "activity_lines": {"activity_5": 7.546661, "activity_10": 221.365888, "activity_20": 465.455339, "activity_30": 573.758744}, "trend_signal": 0, "fair_value": 899.666029, "relative_strength": -99.146825, "rate_of_change": -4.496836389196459, "market_dynamics": -1.208216, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.41881, "high": 8.024812, "low": 7.397168, "close": 7.869548, "volume": 9315}, "trend_line": 661.235661, "activity_lines": {"activity_5": 7.653558, "activity_10": 150.370647, "activity_20": 407.768035, "activity_30": 529.687721}, "trend_signal": 0, "fair_value": 894.321986, "relative_strength": -99.093024, "rate_of_change": -4.303329667257307, "market_dynamics": -1.226261, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.529848, "high": 7.932595, "low": 7.502559, "close": 7.603246, "volume": 51727}, "trend_line": 633.89959, "activity_lines": {"activity_5": 7.661212, "activity_10": 93.601672, "activity_20": 353.781879, "activity_30": 487.517888}, "trend_signal": 0, "fair_value": 889.086894, "relative_strength": -99.104916, "rate_of_change": -4.1340890415164795, "market_dynamics": -1.21869, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.862961, "high": 8.185723, "low": 7.861078, "close": 8.150906, "volume": 27582}, "trend_line": 606.070801, "activity_lines": {"activity_5": 7.833351, "activity_10": 50.789204, "activity_20": 303.698435, "activity_30": 447.147005}, "trend_signal": 0, "fair_value": 883.892773, "relative_strength": -99.036598, "rate_of_change": -4.390094178795734, "market_dynamics": -1.176859, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.492487, "high": 8.80772, "low": 8.237477, "close": 8.784196, "volume": 5401}, "trend_line": 579.520134, "activity_lines": {"activity_5": 8.18221, "activity_10": 22.308409, "activity_20": 257.590913, "activity_30": 408.612386}, "trend_signal": 0, "fair_value": 878.700406, "relative_strength": -98.962947, "rate_of_change": -4.3807863629450745, "market_dynamics": -1.09928, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.784196, "high": 8.752202, "low": 8.468021, "close": 8.720209, "volume": 1806}, "trend_line": 551.558977, "activity_lines": {"activity_5": 8.417772, "activity_10": 8.092855, "activity_20": 215.354492, "activity_30": 371.786584}, "trend_signal": 0, "fair_value": 873.583128, "relative_strength": -98.930204, "rate_of_change": -4.824881028205994, "market_dynamics": -1.007261, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.707035, "high": 8.930051, "low": 8.707035, "close": 8.884883, "volume": 13422}, "trend_line": 523.976573, "activity_lines": {"activity_5": 8.637526, "activity_10": 8.274245, "activity_20": 177.167636, "activity_30": 336.775352}, "trend_signal": 0, "fair_value": 868.503217, "relative_strength": -98.883805, "rate_of_change": -5.000807737737173, "market_dynamics": -0.927317, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.46708, "high": 8.93946, "low": 8.46708, "close": 8.882999, "volume": 6255}, "trend_line": 495.19904, "activity_lines": {"activity_5": 8.788963, "activity_10": 8.433974, "activity_20": 143.051789, "activity_30": 303.543509}, "trend_signal": 0, "fair_value": 863.546052, "relative_strength": -98.819139, "rate_of_change": -5.492141153417561, "market_dynamics": -0.830139, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.883, "high": 8.938519, "low": 8.798311, "close": 8.841597, "volume": 4064}, "trend_line": 466.586371, "activity_lines": {"activity_5": 8.841283, "activity_10": 8.557981, "activity_20": 112.850842, "activity_30": 272.165609}, "trend_signal": 0, "fair_value": 858.415721, "relative_strength": -98.806025, "rate_of_change": -5.778013826521158, "market_dynamics": -0.696351, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.790783, "high": 8.884882, "low": 8.092564, "close": 8.84536, "volume": 3836}, "trend_line": 438.513329, "activity_lines": {"activity_5": 8.848811, "activity_10": 8.660737, "activity_20": 86.619482, "activity_30": 242.633931}, "trend_signal": 0, "fair_value": 853.66176, "relative_strength": -98.800142, "rate_of_change": -6.016687101218391, "market_dynamics": -0.533152, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.834069, "high": 8.826541, "low": 8.65716, "close": 8.703269, "volume": 647}, "trend_line": 411.900368, "activity_lines": {"activity_5": 8.804897, "activity_10": 8.711465, "activity_20": 64.319603, "activity_30": 214.90425}, "trend_signal": 0, "fair_value": 848.546104, "relative_strength": -98.782094, "rate_of_change": -6.068905832506629, "market_dynamics": -0.278177, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.703269, "high": 8.883001, "low": 8.468963, "close": 8.497192, "volume": 14985}, "trend_line": 385.835723, "activity_lines": {"activity_5": 8.693421, "activity_10": 8.705751, "activity_20": 45.754002, "activity_30": 188.878238}, "trend_signal": 0, "fair_value": 843.544393, "relative_strength": -98.795715, "rate_of_change": -6.327900391679194, "market_dynamics": -0.006063, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.556475, "high": 8.845361, "low": 8.246888, "close": 8.56212, "volume": 5148}, "trend_line": 358.913801, "activity_lines": {"activity_5": 8.629433, "activity_10": 8.70043, "activity_20": 30.930204, "activity_30": 164.538006}, "trend_signal": 0, "fair_value": 838.429561, "relative_strength": -98.732036, "rate_of_change": -6.977560758416347, "market_dynamics": 0.20825, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.740909, "high": 8.92064, "low": 8.614816, "close": 8.846301, "volume": 10344}, "trend_line": 331.527719, "activity_lines": {"activity_5": 8.681564, "activity_10": 8.729344, "activity_20": 19.758102, "activity_30": 141.953006}, "trend_signal": 0, "fair_value": 833.205894, "relative_strength": -98.632728, "rate_of_change": -7.630267190533581, "market_dynamics": 0.399951, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.846302, "high": 8.846302, "low": 8.332518, "close": 8.500015, "volume": 4369}, "trend_line": 304.37789, "activity_lines": {"activity_5": 8.617953, "activity_10": 8.682653, "activity_20": 12.273085, "activity_30": 121.112509}, "trend_signal": 0, "fair_value": 827.713741, "relative_strength": -98.593881, "rate_of_change": -8.18930890059302, "market_dynamics": 0.411266, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.497192, "high": 8.85477, "low": 8.331577, "close": 8.825599, "volume": 7681}, "trend_line": 276.14422, "activity_lines": {"activity_5": 8.685893, "activity_10": 8.700327, "activity_20": 8.559611, "activity_30": 102.044619}, "trend_signal": 0, "fair_value": 821.98392, "relative_strength": -98.561284, "rate_of_change": -9.275861002913176, "market_dynamics": 0.406767, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.908407, "high": 9.038265, "low": 8.626108, "close": 8.98557, "volume": 6479}, "trend_line": 247.649267, "activity_lines": {"activity_5": 8.799001, "activity_10": 8.74517, "activity_20": 8.623657, "activity_30": 84.808577}, "trend_signal": 0, "fair_value": 816.220545, "relative_strength": -98.474093, "rate_of_change": -10.318866351792554, "market_dynamics": 0.44094, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.314918, "high": 9.314918, "low": 8.999684, "close": 9.296097, "volume": 6628}, "trend_line": 220.231126, "activity_lines": {"activity_5": 8.98306, "activity_10": 8.844642, "activity_20": 8.711215, "activity_30": 69.430953}, "trend_signal": 0, "fair_value": 810.292022, "relative_strength": -98.353384, "rate_of_change": -11.071359641859962, "market_dynamics": 0.44928, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.212348, "high": 9.287628, "low": 9.193529, "close": 9.228346, "volume": 6180}, "trend_line": 192.459422, "activity_lines": {"activity_5": 9.095603, "activity_10": 8.924284, "activity_20": 8.782968, "activity_30": 55.817871}, "trend_signal": 0, "fair_value": 804.011502, "relative_strength": -98.324997, "rate_of_change": -12.61025382942464, "market_dynamics": 0.471493, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.228346, "high": 9.278219, "low": 8.89241, "close": 9.086256, "volume": 6388}, "trend_line": 164.852363, "activity_lines": {"activity_5": 9.135313, "activity_10": 8.97106, "activity_20": 8.833602, "activity_30": 43.987344}, "trend_signal": 0, "fair_value": 797.326638, "relative_strength": -98.289759, "rate_of_change": -14.34435306575949, "market_dynamics": 0.476349, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.174709, "high": 9.409958, "low": 9.061789, "close": 9.3168, "volume": 39956}, "trend_line": 138.595475, "activity_lines": {"activity_5": 9.212788, "activity_10": 9.055374, "activity_20": 8.898186, "activity_30": 33.952791}, "trend_signal": 0, "fair_value": 790.17642, "relative_strength": -98.210466, "rate_of_change": -15.9275169140281, "market_dynamics": 0.569588, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.428779, "high": 9.409959, "low": 8.939461, "close": 8.939461, "volume": 4320}, "trend_line": 112.460884, "activity_lines": {"activity_5": 9.131737, "activity_10": 9.059925, "activity_20": 8.918942, "activity_30": 25.587887}, "trend_signal": 0, "fair_value": 783.127524, "relative_strength": -98.213609, "rate_of_change": -18.85674189579422, "market_dynamics": 0.542462, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.005329, "high": 9.711075, "low": 8.98651, "close": 9.664026, "volume": 177533}, "trend_line": 87.1252, "activity_lines": {"activity_5": 9.295282, "activity_10": 9.188174, "activity_20": 9.003609, "activity_30": 18.955832}, "trend_signal": 0, "fair_value": 776.094798, "relative_strength": -98.003845, "rate_of_change": -22.5284410889034, "market_dynamics": 0.784794, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.795765, "high": 10.576793, "low": 9.720486, "close": 10.285085, "volume": 11676}, "trend_line": 61.132701, "activity_lines": {"activity_5": 9.641318, "activity_10": 9.409308, "activity_20": 9.137611, "activity_30": 13.998405}, "trend_signal": 0, "fair_value": 769.144529, "relative_strength": -97.767656, "rate_of_change": -29.83350282122739, "market_dynamics": 0.955789, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.595612, "high": 11.753038, "low": 10.586202, "close": 11.122571, "volume": 51811}, "trend_line": 35.036378, "activity_lines": {"activity_5": 10.196066, "activity_10": 9.756553, "activity_20": 9.341212, "activity_30": 10.771945}, "trend_signal": 0, "fair_value": 762.7868, "relative_strength": -97.477759, "rate_of_change": -42.68799279783172, "market_dynamics": 1.077591, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.244899, "high": 12.543474, "low": 11.386049, "close": 12.543474, "volume": 26352}, "trend_line": 8.824314, "activity_lines": {"activity_5": 11.088695, "activity_10": 10.314461, "activity_20": 9.669001, "activity_30": 9.32079}, "trend_signal": 1, "fair_value": 756.618938, "relative_strength": -97.098358, "rate_of_change": -74.81385204829107, "market_dynamics": 1.304247, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.938693, "high": 13.258631, "low": 12.609344, "close": 12.854003, "volume": 16044}, "trend_line": 8.9957, "activity_lines": {"activity_5": 11.869721, "activity_10": 10.86123, "activity_20": 10.008158, "activity_30": 9.58077}, "trend_signal": 1, "fair_value": 750.356662, "relative_strength": -96.900247, "rate_of_change": 1.9422019660678445, "market_dynamics": 1.274578, "expectation": {"probability": 39.3641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.854002, "high": 13.173941, "low": 12.797543, "close": 13.11748, "volume": 228515}, "trend_line": 9.188542, "activity_lines": {"activity_5": 12.477604, "activity_10": 11.38557, "activity_20": 10.353508, "activity_30": 9.846691}, "trend_signal": 1, "fair_value": 744.090051, "relative_strength": -96.719085, "rate_of_change": 2.14371310737353, "market_dynamics": 1.399608, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.844592, "high": 13.173941, "low": 12.468195, "close": 12.712853, "volume": 11839}, "trend_line": 9.357795, "activity_lines": {"activity_5": 12.720381, "activity_10": 11.766862, "activity_20": 10.640158, "activity_30": 10.074066}, "trend_signal": 1, "fair_value": 737.935326, "relative_strength": -96.672121, "rate_of_change": 1.842000613372605, "market_dynamics": 1.375634, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.863412, "high": 13.554233, "low": 12.731672, "close": 13.534589, "volume": 9583}, "trend_line": 9.562125, "activity_lines": {"activity_5": 13.075218, "activity_10": 12.234205, "activity_20": 10.986633, "activity_30": 10.343537}, "trend_signal": 1, "fair_value": 731.478576, "relative_strength": -96.304351, "rate_of_change": 2.1835272091342093, "market_dynamics": 1.365263, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.964919, "high": 13.858712, "low": 12.964919, "close": 13.642631, "volume": 16604}, "trend_line": 9.761556, "activity_lines": {"activity_5": 13.305269, "activity_10": 12.640313, "activity_20": 11.321069, "activity_30": 10.606795}, "trend_signal": 1, "fair_value": 724.781506, "relative_strength": -96.102109, "rate_of_change": 2.0856347307737617, "market_dynamics": 1.375205, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.573876, "high": 13.839068, "low": 13.377438, "close": 13.475657, "volume": 41343}, "trend_line": 9.948426, "activity_lines": {"activity_5": 13.406384, "activity_10": 12.937411, "activity_20": 11.616082, "activity_30": 10.846415}, "trend_signal": 1, "fair_value": 717.97491, "relative_strength": -96.01937, "rate_of_change": 1.914346442308982, "market_dynamics": 1.310431, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.613164, "high": 14.222122, "low": 12.788125, "close": 14.104259, "volume": 22720}, "trend_line": 10.165127, "activity_lines": {"activity_5": 13.67559, "activity_10": 13.266325, "activity_20": 11.947254, "activity_30": 11.114533}, "trend_signal": 1, "fair_value": 711.720649, "relative_strength": -95.542052, "rate_of_change": 2.1782440759975548, "market_dynamics": 1.328845, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.055151, "high": 13.986397, "low": 13.269397, "close": 13.59352, "volume": 7992}, "trend_line": 10.346547, "activity_lines": {"activity_5": 13.708764, "activity_10": 13.421645, "activity_20": 12.203394, "activity_30": 11.33572}, "trend_signal": 1, "fair_value": 704.963011, "relative_strength": -95.271728, "rate_of_change": 1.7847293004799571, "market_dynamics": 1.265438, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.84889, "high": 13.917643, "low": 13.181, "close": 13.190823, "volume": 26988}, "trend_line": 10.493435, "activity_lines": {"activity_5": 13.548994, "activity_10": 13.443594, "activity_20": 12.398576, "activity_30": 11.519221}, "trend_signal": 1, "fair_value": 698.269069, "relative_strength": -95.172422, "rate_of_change": 1.4196813680931482, "market_dynamics": 1.109926, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.131891, "high": 13.544412, "low": 13.131891, "close": 13.475657, "volume": 4420}, "trend_line": 10.65195, "activity_lines": {"activity_5": 13.507087, "activity_10": 13.479726, "activity_20": 12.598548, "activity_30": 11.711623}, "trend_signal": 1, "fair_value": 691.643234, "relative_strength": -94.633365, "rate_of_change": 1.510611158309929, "market_dynamics": 0.95086, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.475658, "high": 13.84889, "low": 13.02385, "close": 13.819424, "volume": 12074}, "trend_line": 10.816434, "activity_lines": {"activity_5": 13.590901, "activity_10": 13.561413, "activity_20": 12.809116, "activity_30": 11.915976}, "trend_signal": 1, "fair_value": 685.206387, "relative_strength": -94.046231, "rate_of_change": 1.5441679692450665, "market_dynamics": 0.792329, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.907821, "high": 13.770315, "low": 13.259575, "close": 13.662273, "volume": 5746}, "trend_line": 10.975744, "activity_lines": {"activity_5": 13.599413, "activity_10": 13.596973, "activity_20": 12.981699, "activity_30": 12.099578}, "trend_signal": 1, "fair_value": 678.883013, "relative_strength": -93.410992, "rate_of_change": 1.472851403706632, "market_dynamics": 0.636496, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.367616, "high": 13.642631, "low": 12.964919, "close": 13.289042, "volume": 4391}, "trend_line": 11.123992, "activity_lines": {"activity_5": 13.512981, "activity_10": 13.554768, "activity_20": 13.097945, "activity_30": 12.248823}, "trend_signal": 1, "fair_value": 672.466867, "relative_strength": -92.865247, "rate_of_change": 1.35068747959135, "market_dynamics": 0.48957, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.289042, "high": 13.357795, "low": 12.552398, "close": 13.357795, "volume": 5245}, "trend_line": 11.274406, "activity_lines": {"activity_5": 13.469764, "activity_10": 13.514588, "activity_20": 13.201402, "activity_30": 12.39294}, "trend_signal": 1, "fair_value": 666.346404, "relative_strength": -92.072967, "rate_of_change": 1.3521584697292248, "market_dynamics": 0.319505, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.819424, "high": 13.819424, "low": 12.689905, "close": 12.689905, "volume": 2321}, "trend_line": 11.407294, "activity_lines": {"activity_5": 13.192787, "activity_10": 13.356187, "activity_20": 13.22091, "activity_30": 12.484262}, "trend_signal": 1, "fair_value": 659.691429, "relative_strength": -91.406166, "rate_of_change": 1.1786696345687697, "market_dynamics": 0.109541, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.228275, "high": 12.228275, "low": 10.371936, "close": 10.371936, "volume": 22885}, "trend_line": 11.469786, "activity_lines": {"activity_5": 12.195536, "activity_10": 12.79366, "activity_20": 13.003597, "activity_30": 12.417465}, "trend_signal": 1, "fair_value": 652.961343, "relative_strength": -91.742577, "rate_of_change": 0.5478249267529958, "market_dynamics": -0.032306, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.155853, "high": 10.19514, "low": 9.704046, "close": 9.780657, "volume": 21543}, "trend_line": 11.510404, "activity_lines": {"activity_5": 11.231025, "activity_10": 12.180059, "activity_20": 12.72315, "activity_30": 12.308489}, "trend_signal": 0, "fair_value": 646.360023, "relative_strength": -90.759401, "rate_of_change": 0.35413040836158816, "market_dynamics": -0.116873, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.654936, "high": 9.821908, "low": 9.06562, "close": 9.743333, "volume": 50294}, "trend_line": 11.540305, "activity_lines": {"activity_5": 10.512847, "activity_10": 11.638283, "activity_20": 12.438593, "activity_30": 12.194484}, "trend_signal": 0, "fair_value": 640.162161, "relative_strength": -88.621279, "rate_of_change": 0.2597736795337559, "market_dynamics": -0.132023, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.743333, "high": 10.175496, "low": 9.52725, "close": 9.80914, "volume": 22510}, "trend_line": 11.583942, "activity_lines": {"activity_5": 10.052985, "activity_10": 11.178475, "activity_20": 12.162883, "activity_30": 12.082796}, "trend_signal": 0, "fair_value": 633.910493, "relative_strength": -85.808784, "rate_of_change": 0.3781269212555506, "market_dynamics": -0.161187, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.861196, "high": 10.303182, "low": 9.803246, "close": 10.155853, "volume": 29857}, "trend_line": 11.628284, "activity_lines": {"activity_5": 9.945272, "activity_10": 10.84319, "activity_20": 11.926448, "activity_30": 11.990662}, "trend_signal": 0, "fair_value": 627.745403, "relative_strength": -79.680791, "rate_of_change": 0.38278851879610865, "market_dynamics": -0.14522, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.155853, "high": 10.155853, "low": 9.979059, "close": 10.106744, "volume": 2295}, "trend_line": 11.665656, "activity_lines": {"activity_5": 9.990125, "activity_10": 10.559337, "activity_20": 11.696705, "activity_30": 11.892498}, "trend_signal": 0, "fair_value": 621.561921, "relative_strength": -66.941204, "rate_of_change": 0.32138877929021614, "market_dynamics": -0.192003, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.871018, "high": 10.4014, "low": 9.861196, "close": 10.332647, "volume": 36196}, "trend_line": 11.700208, "activity_lines": {"activity_5": 10.127959, "activity_10": 10.384061, "activity_20": 11.501559, "activity_30": 11.806497}, "trend_signal": 0, "fair_value": 615.446167, "relative_strength": -13.829146, "rate_of_change": 0.2961856581404397, "market_dynamics": -0.180928, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.342468, "high": 10.578196, "low": 10.322826, "close": 10.538907, "volume": 29203}, "trend_line": 11.743893, "activity_lines": {"activity_5": 10.297747, "activity_10": 10.306825, "activity_20": 11.339318, "activity_30": 11.731574}, "trend_signal": 0, "fair_value": 609.488393, "relative_strength": -11.931238, "rate_of_change": 0.3733694306973002, "market_dynamics": -0.091048, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.538907, "high": 10.578195, "low": 9.969236, "close": 9.969236, "volume": 5130}, "trend_line": 11.773326, "activity_lines": {"activity_5": 10.224606, "activity_10": 10.176015, "activity_20": 11.133175, "activity_30": 11.61708}, "trend_signal": 0, "fair_value": 603.774007, "relative_strength": -15.588456, "rate_of_change": 0.25062387744848263, "market_dynamics": -0.148529, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.959415, "high": 10.538906, "low": 9.998703, "close": 10.362113, "volume": 10551}, "trend_line": 11.80817, "activity_lines": {"activity_5": 10.271751, "activity_10": 10.178247, "activity_20": 10.981426, "activity_30": 11.526034}, "trend_signal": 0, "fair_value": 598.012128, "relative_strength": -15.769667, "rate_of_change": 0.2959571492371795, "market_dynamics": -0.068091, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.362113, "high": 10.411222, "low": 9.890661, "close": 10.037991, "volume": 4376}, "trend_line": 11.844787, "activity_lines": {"activity_5": 10.197105, "activity_10": 10.163871, "activity_20": 10.814431, "activity_30": 11.411829}, "trend_signal": 0, "fair_value": 592.231301, "relative_strength": -19.362676, "rate_of_change": 0.3100988552840929, "market_dynamics": -0.109489, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.03799, "high": 10.313003, "low": 9.778692, "close": 10.273716, "volume": 2753}, "trend_line": 11.86511, "activity_lines": {"activity_5": 10.205617, "activity_10": 10.198427, "activity_20": 10.686255, "activity_30": 11.31047}, "trend_signal": 0, "fair_value": 586.741803, "relative_strength": -16.203248, "rate_of_change": 0.17157758936483555, "market_dynamics": -0.103205, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.332648, "high": 10.705879, "low": 10.411223, "close": 10.705879, "volume": 23566}, "trend_line": 11.879137, "activity_lines": {"activity_5": 10.362113, "activity_10": 10.302592, "activity_20": 10.617478, "activity_30": 11.235681}, "trend_signal": 0, "fair_value": 581.074316, "relative_strength": -16.922587, "rate_of_change": 0.1182205643268411, "market_dynamics": 0.1475, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.774634, "high": 11.580029, "low": 10.764812, "close": 11.540742, "volume": 24407}, "trend_line": 11.893076, "activity_lines": {"activity_5": 10.785765, "activity_10": 10.54105, "activity_20": 10.641963, "activity_30": 11.213849}, "trend_signal": 0, "fair_value": 575.606196, "relative_strength": -12.661188, "rate_of_change": 0.11734017378535655, "market_dynamics": 0.425299, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.73718, "high": 12.896166, "low": 11.305016, "close": 12.591686, "volume": 36989}, "trend_line": 11.894683, "activity_lines": {"activity_5": 11.454964, "activity_10": 10.939105, "activity_20": 10.774395, "activity_30": 11.25892}, "trend_signal": 0, "fair_value": 570.220129, "relative_strength": -8.622708, "rate_of_change": 0.01351206365787887, "market_dynamics": 0.824393, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.61133, "high": 12.915809, "low": 12.591686, "close": 12.8667, "volume": 8536}, "trend_line": 11.895106, "activity_lines": {"activity_5": 12.067196, "activity_10": 11.342875, "activity_20": 10.937228, "activity_30": 11.321631}, "trend_signal": 0, "fair_value": 564.564686, "relative_strength": -7.479048, "rate_of_change": 0.0035562107876234957, "market_dynamics": 1.060195, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.287207, "high": 12.473823, "low": 11.923797, "close": 12.444358, "volume": 4211}, "trend_line": 11.872669, "activity_lines": {"activity_5": 12.350067, "activity_10": 11.619675, "activity_20": 11.064375, "activity_30": 11.357067}, "trend_signal": 0, "fair_value": 558.839051, "relative_strength": -9.025412, "rate_of_change": -0.18862379200319895, "market_dynamics": 1.135641, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.473823, "high": 12.76848, "low": 12.179166, "close": 12.748836, "volume": 3596}, "trend_line": 11.873868, "activity_lines": {"activity_5": 12.589722, "activity_10": 11.913439, "activity_20": 11.226319, "activity_30": 11.413594}, "trend_signal": 0, "fair_value": 552.992451, "relative_strength": -7.585222, "rate_of_change": 0.010098824451348961, "market_dynamics": 1.128212, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.697892, "high": 12.238097, "low": 11.648782, "close": 11.864865, "volume": 10566}, "trend_line": 11.818211, "activity_lines": {"activity_5": 12.398522, "activity_10": 12.0063, "activity_20": 11.306649, "activity_30": 11.413013}, "trend_signal": 0, "fair_value": 547.352276, "relative_strength": -13.21831, "rate_of_change": -0.4687352091163559, "market_dynamics": 0.973874, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.864865, "high": 11.845222, "low": 10.558551, "close": 10.558551, "volume": 19541}, "trend_line": 11.715408, "activity_lines": {"activity_5": 11.750276, "activity_10": 11.827184, "activity_20": 11.269676, "activity_30": 11.331744}, "trend_signal": 0, "fair_value": 541.500072, "relative_strength": -20.417558, "rate_of_change": -0.8698693905532721, "market_dynamics": 0.86627, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.696058, "high": 10.813921, "low": 10.293359, "close": 10.499619, "volume": 11502}, "trend_line": 11.616207, "activity_lines": {"activity_5": 11.217928, "activity_10": 11.633782, "activity_20": 11.23724, "activity_30": 11.253306}, "trend_signal": 0, "fair_value": 535.66436, "relative_strength": -21.445296, "rate_of_change": -0.8467566814574513, "market_dynamics": 0.731378, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.529086, "high": 10.794277, "low": 10.421044, "close": 10.705879, "volume": 6167}, "trend_line": 11.502928, "activity_lines": {"activity_5": 10.912139, "activity_10": 11.469488, "activity_20": 11.22384, "activity_30": 11.194576}, "trend_signal": 0, "fair_value": 529.557023, "relative_strength": -20.515308, "rate_of_change": -0.9751806247942946, "market_dynamics": 0.567701, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.656771, "high": 11.049647, "low": 10.313004, "close": 10.568374, "volume": 16869}, "trend_line": 11.402089, "activity_lines": {"activity_5": 10.676414, "activity_10": 11.272336, "activity_20": 11.192939, "activity_30": 11.134282}, "trend_signal": 0, "fair_value": 523.147538, "relative_strength": -23.207082, "rate_of_change": -0.876637669991506, "market_dynamics": 0.492703, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.362113, "high": 10.489798, "low": 10.165675, "close": 10.322825, "volume": 8155}, "trend_line": 11.306489, "activity_lines": {"activity_5": 10.504203, "activity_10": 11.033038, "activity_20": 11.134723, "activity_30": 11.064652}, "trend_signal": 0, "fair_value": 516.959417, "relative_strength": -24.139042, "rate_of_change": -0.838442850253151, "market_dynamics": 0.364578, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.322825, "high": 10.597839, "low": 10.313004, "close": 10.313004, "volume": 753}, "trend_line": 11.201068, "activity_lines": {"activity_5": 10.431521, "activity_10": 10.814099, "activity_20": 11.073126, "activity_30": 11.000556}, "trend_signal": 0, "fair_value": 510.753157, "relative_strength": -25.01712, "rate_of_change": -0.9323937784753495, "market_dynamics": 0.252897, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.313003, "high": 10.421044, "low": 10.4014, "close": 10.411222, "volume": 20313}, "trend_line": 11.087461, "activity_lines": {"activity_5": 10.407949, "activity_10": 10.654449, "activity_20": 11.020134, "activity_30": 10.949598}, "trend_signal": 0, "fair_value": 504.764438, "relative_strength": -22.245793, "rate_of_change": -1.0142514981607114, "market_dynamics": 0.253771, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.116566, "high": 10.116566, "low": 10.116566, "close": 10.116566, "volume": 609}, "trend_line": 10.969271, "activity_lines": {"activity_5": 10.29205, "activity_10": 10.485869, "activity_20": 10.93763, "activity_30": 10.88696}, "trend_signal": 0, "fair_value": 498.900362, "relative_strength": -24.481606, "rate_of_change": -1.065978946848142, "market_dynamics": 0.062201, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.116565, "high": 10.607661, "low": 10.116565, "close": 10.421044, "volume": 2215}, "trend_line": 10.873671, "activity_lines": {"activity_5": 10.316932, "activity_10": 10.414973, "activity_20": 10.885153, "activity_30": 10.85159}, "trend_signal": 0, "fair_value": 493.225625, "relative_strength": -25.879337, "rate_of_change": -0.8715255553445713, "market_dynamics": -0.021772, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.421044, "high": 10.754989, "low": 10.421044, "close": 10.60766, "volume": 1447}, "trend_line": 10.782, "activity_lines": {"activity_5": 10.413841, "activity_10": 10.42033, "activity_20": 10.85101, "activity_30": 10.834428}, "trend_signal": 0, "fair_value": 487.743691, "relative_strength": -25.911088, "rate_of_change": -0.8430547512427021, "market_dynamics": -0.084014, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.607661, "high": 10.686236, "low": 10.313004, "close": 10.548729, "volume": 2027}, "trend_line": 10.710627, "activity_lines": {"activity_5": 10.472118, "activity_10": 10.437831, "activity_20": 10.808215, "activity_30": 10.819379}, "trend_signal": 0, "fair_value": 482.064952, "relative_strength": -24.498333, "rate_of_change": -0.6619643850862499, "market_dynamics": -0.240482, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.067455, "high": 10.391578, "low": 10.067455, "close": 10.155853, "volume": 2706}, "trend_line": 10.703424, "activity_lines": {"activity_5": 10.383721, "activity_10": 10.384078, "activity_20": 10.727114, "activity_30": 10.783587}, "trend_signal": 0, "fair_value": 476.292714, "relative_strength": -26.70476, "rate_of_change": -0.06725096485948502, "market_dynamics": -0.275881, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.283538, "high": 11.697892, "low": 10.332647, "close": 11.511276, "volume": 16651}, "trend_line": 10.761112, "activity_lines": {"activity_5": 10.764156, "activity_10": 10.583016, "activity_20": 10.774539, "activity_30": 10.835706}, "trend_signal": 0, "fair_value": 470.69727, "relative_strength": -18.552042, "rate_of_change": 0.5389677172463749, "market_dynamics": 0.013543, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.491633, "high": 11.619318, "low": 11.206797, "close": 11.471989, "volume": 18546}, "trend_line": 10.818733, "activity_lines": {"activity_5": 11.038515, "activity_10": 10.760168, "activity_20": 10.81233, "activity_30": 10.881569}, "trend_signal": 0, "fair_value": 464.661123, "relative_strength": -20.148101, "rate_of_change": 0.5354558153469572, "market_dynamics": 0.360064, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.265729, "high": 12.277385, "low": 11.580029, "close": 11.697892, "volume": 10829}, "trend_line": 10.881692, "activity_lines": {"activity_5": 11.318112, "activity_10": 10.961964, "activity_20": 10.867988, "activity_30": 10.938289}, "trend_signal": 0, "fair_value": 458.319132, "relative_strength": -20.603016, "rate_of_change": 0.5819442997622672, "market_dynamics": 0.742871, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.727358, "high": 11.727358, "low": 11.1184, "close": 11.196975, "volume": 5785}, "trend_line": 10.916396, "activity_lines": {"activity_5": 11.358054, "activity_10": 11.047682, "activity_20": 10.875191, "activity_30": 10.95863}, "trend_signal": 0, "fair_value": 451.97393, "relative_strength": -21.881943, "rate_of_change": 0.31892099133114044, "market_dynamics": 1.041342, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.990715, "high": 11.68807, "low": 10.303181, "close": 10.696058, "volume": 87347}, "trend_line": 10.93604, "activity_lines": {"activity_5": 11.187808, "activity_10": 11.026252, "activity_20": 10.841328, "activity_30": 10.944415}, "trend_signal": 0, "fair_value": 445.492961, "relative_strength": -25.474775, "rate_of_change": 0.17994949981660202, "market_dynamics": 1.059118, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.745167, "high": 10.804099, "low": 10.214783, "close": 10.263893, "volume": 4649}, "trend_line": 10.933748, "activity_lines": {"activity_5": 10.837493, "activity_10": 10.921069, "activity_20": 10.776644, "activity_30": 10.90105}, "trend_signal": 0, "fair_value": 439.256258, "relative_strength": -30.060573, "rate_of_change": -0.020958226195228132, "market_dynamics": 0.870595, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.371935, "high": 10.03799, "low": 9.821908, "close": 9.83173, "volume": 8555}, "trend_line": 10.910175, "activity_lines": {"activity_5": 10.426283, "activity_10": 10.734631, "activity_20": 10.681185, "activity_30": 10.829953}, "trend_signal": 0, "fair_value": 433.293951, "relative_strength": -34.472372, "rate_of_change": -0.21559853034841264, "market_dynamics": 0.621151, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.910305, "high": 10.008523, "low": 9.537073, "close": 9.841553, "volume": 10663}, "trend_line": 10.905919, "activity_lines": {"activity_5": 10.127697, "activity_10": 10.560694, "activity_20": 10.600551, "activity_30": 10.761009}, "trend_signal": 0, "fair_value": 427.463059, "relative_strength": -34.063341, "rate_of_change": -0.039009456768565265, "market_dynamics": 0.479353, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.841552, "high": 10.224606, "low": 9.626451, "close": 9.98888, "volume": 9382}, "trend_line": 10.893478, "activity_lines": {"activity_5": 10.001976, "activity_10": 10.427473, "activity_20": 10.543584, "activity_30": 10.701845}, "trend_signal": 0, "fair_value": 421.899432, "relative_strength": -31.15882, "rate_of_change": -0.1140756684512402, "market_dynamics": 0.296886, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.83173, "high": 9.920128, "low": 9.593057, "close": 9.702081, "volume": 15427}, "trend_line": 10.882281, "activity_lines": {"activity_5": 9.861196, "activity_10": 10.252286, "activity_20": 10.462016, "activity_30": 10.624981}, "trend_signal": 0, "fair_value": 415.882065, "relative_strength": -33.856959, "rate_of_change": -0.10278627266699612, "market_dynamics": 0.249327, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.702081, "high": 9.938489, "low": 9.178605, "close": 9.256594, "volume": 26570}, "trend_line": 10.848377, "activity_lines": {"activity_5": 9.638185, "activity_10": 10.004352, "activity_20": 10.341818, "activity_30": 10.520098}, "trend_signal": 0, "fair_value": 409.95933, "relative_strength": -38.609553, "rate_of_change": -0.31155232988379444, "market_dynamics": 0.18613, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.256594, "high": 9.798511, "low": 9.318583, "close": 9.424567, "volume": 10916}, "trend_line": 10.805667, "activity_lines": {"activity_5": 9.538318, "activity_10": 9.827952, "activity_20": 10.244518, "activity_30": 10.428239}, "trend_signal": 0, "fair_value": 403.924939, "relative_strength": -38.393507, "rate_of_change": -0.3936994446265979, "market_dynamics": 0.068751, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.424567, "high": 9.798511, "low": 8.860654, "close": 8.992634, "volume": 38536}, "trend_line": 10.72073, "activity_lines": {"activity_5": 9.321617, "activity_10": 9.610245, "activity_20": 10.111529, "activity_30": 10.311269}, "trend_signal": 0, "fair_value": 398.200055, "relative_strength": -40.438841, "rate_of_change": -0.7860412503920401, "market_dynamics": -0.042883, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.992634, "high": 9.351578, "low": 8.853654, "close": 8.963638, "volume": 122040}, "trend_line": 10.599795, "activity_lines": {"activity_5": 9.151846, "activity_10": 9.436453, "activity_20": 9.982113, "activity_30": 10.197909}, "trend_signal": 0, "fair_value": 392.247108, "relative_strength": -39.872178, "rate_of_change": -1.12804818328602, "market_dynamics": -0.092254, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.963638, "high": 8.963638, "low": 8.498709, "close": 8.498709, "volume": 36932}, "trend_line": 10.454195, "activity_lines": {"activity_5": 8.895448, "activity_10": 9.218734, "activity_20": 9.814843, "activity_30": 10.062355}, "trend_signal": 0, "fair_value": 386.496149, "relative_strength": -42.733962, "rate_of_change": -1.373611470787878, "market_dynamics": -0.258665, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.498708, "high": 8.998633, "low": 8.520706, "close": 8.763669, "volume": 13770}, "trend_line": 10.331506, "activity_lines": {"activity_5": 8.807595, "activity_10": 9.089142, "activity_20": 9.681915, "activity_30": 9.953288}, "trend_signal": 0, "fair_value": 380.50575, "relative_strength": -41.615869, "rate_of_change": -1.1735862971754512, "market_dynamics": -0.399805, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.75867, "high": 9.098617, "low": 8.588695, "close": 8.998632, "volume": 21392}, "trend_line": 10.206499, "activity_lines": {"activity_5": 8.830925, "activity_10": 9.029546, "activity_20": 9.577806, "activity_30": 9.867297}, "trend_signal": 0, "fair_value": 374.952716, "relative_strength": -39.844286, "rate_of_change": -1.2099591289014238, "market_dynamics": -0.517441, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.998633, "high": 8.998633, "low": 8.548701, "close": 8.881651, "volume": 10023}, "trend_line": 10.107058, "activity_lines": {"activity_5": 8.843656, "activity_10": 8.963829, "activity_20": 9.46933, "activity_30": 9.781823}, "trend_signal": 0, "fair_value": 369.693726, "relative_strength": -37.993647, "rate_of_change": -0.974290988516244, "market_dynamics": -0.687678, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.881651, "high": 9.988482, "low": 8.998632, "close": 9.986483, "volume": 3477}, "trend_line": 10.087989, "activity_lines": {"activity_5": 9.232064, "activity_10": 9.116443, "activity_20": 9.474295, "activity_30": 9.774044}, "trend_signal": 0, "fair_value": 364.293517, "relative_strength": -32.781285, "rate_of_change": -0.18867013526587068, "market_dynamics": -0.391579, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.986483, "high": 10.178453, "low": 9.478559, "close": 9.883498, "volume": 3851}, "trend_line": 10.067452, "activity_lines": {"activity_5": 9.517954, "activity_10": 9.250376, "activity_20": 9.472129, "activity_30": 9.760851}, "trend_signal": 0, "fair_value": 359.134391, "relative_strength": -29.447076, "rate_of_change": -0.20357873110290778, "market_dynamics": -0.044477, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.883498, "high": 10.018479, "low": 9.389573, "close": 10.018478, "volume": 3842}, "trend_line": 10.044539, "activity_lines": {"activity_5": 9.756518, "activity_10": 9.405553, "activity_20": 9.484116, "activity_30": 9.757691}, "trend_signal": 0, "fair_value": 353.994818, "relative_strength": -29.633035, "rate_of_change": -0.2275948273704118, "market_dynamics": 0.329761, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.018478, "high": 9.598542, "low": 8.858653, "close": 8.87965, "volume": 945}, "trend_line": 9.988248, "activity_lines": {"activity_5": 9.531818, "activity_10": 9.339817, "activity_20": 9.394751, "activity_30": 9.682537}, "trend_signal": 0, "fair_value": 348.716523, "relative_strength": -33.587979, "rate_of_change": -0.5604139722091762, "market_dynamics": 0.583501, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.87965, "high": 8.590695, "low": 8.009782, "close": 8.265744, "volume": 13223}, "trend_line": 9.919678, "activity_lines": {"activity_5": 9.110416, "activity_10": 9.17237, "activity_20": 9.259264, "activity_30": 9.571408}, "trend_signal": 0, "fair_value": 343.193155, "relative_strength": -38.765612, "rate_of_change": -0.6865067827711239, "market_dynamics": 0.495516, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.265744, "high": 8.398723, "low": 7.798815, "close": 8.394724, "volume": 27794}, "trend_line": 9.855736, "activity_lines": {"activity_5": 8.773067, "activity_10": 9.04159, "activity_20": 9.152403, "activity_30": 9.473023}, "trend_signal": 0, "fair_value": 337.802033, "relative_strength": -40.605116, "rate_of_change": -0.6445975363313109, "market_dynamics": 0.457437, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.394724, "high": 9.077621, "low": 8.478711, "close": 8.844656, "volume": 11239}, "trend_line": 9.803517, "activity_lines": {"activity_5": 8.691812, "activity_10": 9.002959, "activity_20": 9.101738, "activity_30": 9.407792}, "trend_signal": 0, "fair_value": 332.346276, "relative_strength": -36.152225, "rate_of_change": -0.5298335913218546, "market_dynamics": 0.404036, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.844656, "high": 8.958639, "low": 8.550701, "close": 8.744672, "volume": 5711}, "trend_line": 9.757787, "activity_lines": {"activity_5": 8.646486, "activity_10": 8.93986, "activity_20": 9.050366, "activity_30": 9.33948}, "trend_signal": 0, "fair_value": 326.743387, "relative_strength": -35.430854, "rate_of_change": -0.46646524915496085, "market_dynamics": 0.463766, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.744671, "high": 8.789665, "low": 8.249747, "close": 8.520705, "volume": 8320}, "trend_line": 9.694442, "activity_lines": {"activity_5": 8.611425, "activity_10": 8.836385, "activity_20": 8.984899, "activity_30": 9.259668}, "trend_signal": 0, "fair_value": 320.978704, "relative_strength": -37.161482, "rate_of_change": -0.6491738341900677, "market_dynamics": 0.553608, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.520706, "high": 9.270592, "low": 8.398723, "close": 9.115615, "volume": 16313}, "trend_line": 9.644708, "activity_lines": {"activity_5": 8.798596, "activity_10": 8.849764, "activity_20": 8.982333, "activity_30": 9.222324}, "trend_signal": 0, "fair_value": 315.147302, "relative_strength": -33.309925, "rate_of_change": -0.5130156021357478, "market_dynamics": 0.69567, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.115614, "high": 8.779666, "low": 8.249747, "close": 8.575697, "volume": 5866}, "trend_line": 9.57894, "activity_lines": {"activity_5": 8.749137, "activity_10": 8.760723, "activity_20": 8.931803, "activity_30": 9.153356}, "trend_signal": 0, "fair_value": 309.398043, "relative_strength": -34.54047, "rate_of_change": -0.6819076326623914, "market_dynamics": 0.662286, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 857.569707, "high": 857.569707, "low": 812.876485, "close": 824.674683, "volume": 7607}, "trend_line": 36.729568, "activity_lines": {"activity_5": 280.720609, "activity_10": 157.078967, "activity_20": 86.611715, "activity_30": 61.740178}, "trend_signal": 1, "fair_value": 308.354503, "relative_strength": 2777.187466, "rate_of_change": 283.4408400094374, "market_dynamics": 0.860697, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 824.674654, "high": 884.86554, "low": 819.875396, "close": 865.168518, "volume": 2915}, "trend_line": 65.184809, "activity_lines": {"activity_5": 511.801357, "activity_10": 297.945341, "activity_20": 164.267361, "activity_30": 115.187852}, "trend_signal": 1, "fair_value": 307.052088, "relative_strength": 1806.512281, "rate_of_change": 77.47229970142855, "market_dynamics": 1.049584, "expectation": {"probability": 38.0522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c71860d-a88d-45a6-ac45-1e7f877edc67/", "share_image": "https://sharemaestro.com/terminal/2c71860d-a88d-45a6-ac45-1e7f877edc67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}