{"ticker": {"uuid": "2c753386-3222-4a94-99d7-75babdeefc22", "symbol": "ISSB", "name": "IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISSB rose 10.77%, moving from 19.48 to 21.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.58"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.03, "high": 23.03, "low": 21.19, "close": 21.58, "volume": 40783}, "trend_line": null, "activity_lines": {"activity_5": 22.486593, "activity_10": 21.929615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.149161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 23.526811, "high": 24.284232, "low": 22.040021, "close": 22.654, "volume": 17887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.160491, "high": 21.545397, "low": 15.593423, "close": 19.2767, "volume": 28184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.96535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.893116, "high": 19.71458, "low": 17.607683, "close": 18.3815, "volume": 11963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.104067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.656927, "high": 18.594714, "low": 17.601133, "close": 18.5824, "volume": 5952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.251519, "high": 18.836691, "low": 17.557039, "close": 17.7455, "volume": 5868}, "trend_line": null, "activity_lines": {"activity_5": 18.627267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.32802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.747313, "high": 20.994937, "low": 17.670898, "close": 17.8712, "volume": 45498}, "trend_line": null, "activity_lines": {"activity_5": 18.14166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.085217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.041839, "high": 20.161587, "low": 18.041839, "close": 19.4825, "volume": 14480}, "trend_line": null, "activity_lines": {"activity_5": 18.512007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.141971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.497651, "high": 20.674322, "low": 18.446923, "close": 18.7502, "volume": 23953}, "trend_line": null, "activity_lines": {"activity_5": 18.624533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.23715, "high": 19.671001, "low": 16.9836, "close": 16.9836, "volume": 9085}, "trend_line": null, "activity_lines": {"activity_5": 18.123613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.858622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.593649, "high": 18.565909, "low": 17.187781, "close": 17.773, "volume": 7218}, "trend_line": null, "activity_lines": {"activity_5": 17.992413, "activity_10": 18.247231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.371482, "high": 19.2395, "low": 18.15718, "close": 19.2395, "volume": 7982}, "trend_line": null, "activity_lines": {"activity_5": 18.348213, "activity_10": 18.33622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.794555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.812013, "high": 21.334622, "low": 18.684905, "close": 21.1422, "volume": 17526}, "trend_line": null, "activity_lines": {"activity_5": 19.247027, "activity_10": 18.833236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.990192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.580531, "high": 21.752159, "low": 20.523609, "close": 21.5175, "volume": 18694}, "trend_line": null, "activity_lines": {"activity_5": 20.160293, "activity_10": 19.364571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.467338, "high": 22.442678, "low": 20.519386, "close": 22.1618, "volume": 11536}, "trend_line": null, "activity_lines": {"activity_5": 21.10384, "activity_10": 19.956033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.397257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.206121, "high": 24.005548, "low": 22.17646, "close": 23.5112, "volume": 19357}, "trend_line": null, "activity_lines": {"activity_5": 22.151973, "activity_10": 20.72776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.67152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.963313, "high": 24.737185, "low": 23.100138, "close": 23.9137, "volume": 18490}, "trend_line": null, "activity_lines": {"activity_5": 22.951727, "activity_10": 21.467838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.83, "high": 23.65, "low": 21.91, "close": 22.1184, "volume": 18921}, "trend_line": null, "activity_lines": {"activity_5": 22.841433, "activity_10": 21.771635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.064994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.03, "high": 23.03, "low": 21.19, "close": 21.58, "volume": 40783}, "trend_line": null, "activity_lines": {"activity_5": 22.486593, "activity_10": 21.929615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.149161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c753386-3222-4a94-99d7-75babdeefc22/", "share_image": "https://sharemaestro.com/terminal/2c753386-3222-4a94-99d7-75babdeefc22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}