{"ticker": {"uuid": "2c779657-a24b-4882-b78a-4c37e4c14672", "symbol": "AURE", "name": "Prestige Wealth Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AURE fell 40.80%, moving from 2.50 to 1.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.39 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 42.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "-40.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.39"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.25, "close": 1.48, "volume": 130679}, "trend_line": 2.397597, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.145193, "activity_20": 2.243784, "activity_30": 2.268128}, "trend_signal": 0, "fair_value": 6.859956, "relative_strength": -65.392141, "rate_of_change": -4.067839198995856, "market_dynamics": 0.165601, "expectation": {"probability": 42.2115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.0, "close": 14.5, "volume": 55954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.689, "low": 11.5, "close": 13.2, "volume": 757944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.8, "high": 24.0, "low": 12.0, "close": 13.2, "volume": 1369610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 15.757, "low": 13.0, "close": 14.9, "volume": 224059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.1, "high": 16.5, "low": 13.4, "close": 13.5, "volume": 314948}, "trend_line": null, "activity_lines": {"activity_5": 13.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.4, "high": 17.361, "low": 11.5, "close": 13.7, "volume": 3368701}, "trend_line": null, "activity_lines": {"activity_5": 13.786667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.8, "high": 22.0, "low": 12.8, "close": 15.6, "volume": 4681237}, "trend_line": null, "activity_lines": {"activity_5": 14.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.781, "high": 17.1, "low": 13.2, "close": 14.8, "volume": 560183}, "trend_line": null, "activity_lines": {"activity_5": 14.626667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.7, "high": 15.999, "low": 13.6, "close": 14.8, "volume": 166685}, "trend_line": null, "activity_lines": {"activity_5": 14.726667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.244444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 15.9, "low": 13.2, "close": 13.3, "volume": 247247}, "trend_line": null, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.247273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.9, "high": 14.3, "low": 11.0, "close": 12.3, "volume": 469464}, "trend_line": null, "activity_lines": {"activity_5": 13.62, "activity_10": 13.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.981818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.1, "close": 10.305, "volume": 375136}, "trend_line": null, "activity_lines": {"activity_5": 12.335, "activity_10": 13.251818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.675417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.2, "close": 10.69, "volume": 137053}, "trend_line": null, "activity_lines": {"activity_5": 11.531333, "activity_10": 12.715364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.445769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.6, "close": 10.35, "volume": 130206}, "trend_line": null, "activity_lines": {"activity_5": 10.888333, "activity_10": 12.162727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.224643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.623, "high": 11.414, "low": 10.0, "close": 10.2, "volume": 114133}, "trend_line": null, "activity_lines": {"activity_5": 10.492, "activity_10": 11.665545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 15.0, "low": 9.7, "close": 10.3, "volume": 1195401}, "trend_line": null, "activity_lines": {"activity_5": 10.335667, "activity_10": 11.246545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.852813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 11.7, "low": 9.35, "close": 10.0, "volume": 343702}, "trend_line": null, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.834818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.45, "high": 10.472, "low": 9.2, "close": 9.5, "volume": 84659}, "trend_line": null, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.508056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.9, "high": 11.0, "low": 9.033, "close": 9.5, "volume": 459800}, "trend_line": null, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.129545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.349737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.715, "high": 9.799, "low": 7.081, "close": 8.6, "volume": 280262}, "trend_line": null, "activity_lines": {"activity_5": 9.32, "activity_10": 9.757818, "activity_20": 11.132048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.16225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.3, "high": 8.6, "low": 7.62, "close": 7.92001, "volume": 61717}, "trend_line": null, "activity_lines": {"activity_5": 8.76667, "activity_10": 9.347911, "activity_20": 10.728025, "activity_30": null}, "trend_signal": 0, "fair_value": 11.960239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.316, "high": 9.431, "low": 7.93, "close": 9.227, "volume": 128633}, "trend_line": null, "activity_lines": {"activity_5": 8.807669, "activity_10": 9.255274, "activity_20": 10.47981, "activity_30": null}, "trend_signal": 0, "fair_value": 11.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.5, "close": 8.897, "volume": 69667}, "trend_line": null, "activity_lines": {"activity_5": 8.790202, "activity_10": 9.122238, "activity_20": 10.219087, "activity_30": null}, "trend_signal": 0, "fair_value": 11.708218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.71101, "high": 9.4, "low": 7.85, "close": 8.4, "volume": 93858}, "trend_line": null, "activity_lines": {"activity_5": 8.647268, "activity_10": 8.931438, "activity_20": 9.93152, "activity_30": null}, "trend_signal": 0, "fair_value": 11.570375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.401, "high": 9.001, "low": 8.2, "close": 8.599, "volume": 121758}, "trend_line": null, "activity_lines": {"activity_5": 8.644001, "activity_10": 8.812274, "activity_20": 9.693858, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.54001, "high": 8.87, "low": 7.111, "close": 7.74, "volume": 63216}, "trend_line": null, "activity_lines": {"activity_5": 8.354467, "activity_10": 8.566037, "activity_20": 9.397725, "activity_30": null}, "trend_signal": 0, "fair_value": 11.30877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.127, "high": 9.0, "low": 7.64, "close": 7.85, "volume": 73525}, "trend_line": null, "activity_lines": {"activity_5": 8.1136, "activity_10": 8.386346, "activity_20": 9.140448, "activity_30": null}, "trend_signal": 0, "fair_value": 11.180667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8, "high": 8.01, "low": 6.9825, "close": 6.9825, "volume": 47167}, "trend_line": null, "activity_lines": {"activity_5": 7.675367, "activity_10": 8.088019, "activity_20": 8.837458, "activity_30": null}, "trend_signal": 0, "fair_value": 11.030733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.76, "high": 7.8, "low": 6.679, "close": 7.2, "volume": 41361}, "trend_line": null, "activity_lines": {"activity_5": 7.437267, "activity_10": 7.875009, "activity_20": 8.592408, "activity_30": null}, "trend_signal": 0, "fair_value": 10.898638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541084, "expectation": {"probability": 29.4719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.599, "high": 7.9, "low": 6.70001, "close": 7.54, "volume": 4559146}, "trend_line": 10.786684, "activity_lines": {"activity_5": 7.3925, "activity_10": 7.765637, "activity_20": 8.415929, "activity_30": 9.402043}, "trend_signal": 0, "fair_value": 10.786684, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.559014, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1, "high": 17.5, "low": 9.3, "close": 10.6, "volume": 55861255}, "trend_line": 10.656684, "activity_lines": {"activity_5": 8.438333, "activity_10": 8.2319, "activity_20": 8.558308, "activity_30": 9.389999}, "trend_signal": 0, "fair_value": 10.780662, "relative_strength": null, "rate_of_change": -1.2051896579152501, "market_dynamics": -0.092054, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.6, "high": 10.6, "low": 7.1, "close": 7.349, "volume": 444373}, "trend_line": 10.46165, "activity_lines": {"activity_5": 8.209833, "activity_10": 8.058345, "activity_20": 8.399162, "activity_30": 9.1766}, "trend_signal": 0, "fair_value": 10.673422, "relative_strength": null, "rate_of_change": -1.8301565477591313, "market_dynamics": 0.13671, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.205, "high": 7.998, "low": 6.822, "close": 7.517, "volume": 255872}, "trend_line": 10.272217, "activity_lines": {"activity_5": 8.070733, "activity_10": 7.949482, "activity_20": 8.270093, "activity_30": 8.986623}, "trend_signal": 0, "fair_value": 10.577773, "relative_strength": null, "rate_of_change": -1.8107373119919044, "market_dynamics": 0.340927, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4, "high": 8.682, "low": 7.4, "close": 7.601, "volume": 180760}, "trend_line": 10.028917, "activity_lines": {"activity_5": 7.924, "activity_10": 7.880982, "activity_20": 8.164134, "activity_30": 8.814286}, "trend_signal": 0, "fair_value": 10.490221, "relative_strength": null, "rate_of_change": -2.368524730347885, "market_dynamics": 0.421748, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.58, "high": 9.199, "low": 7.5, "close": 8.01, "volume": 218181}, "trend_line": 9.845917, "activity_lines": {"activity_5": 7.886867, "activity_10": 7.901373, "activity_20": 8.110217, "activity_30": 8.684034}, "trend_signal": 0, "fair_value": 10.419357, "relative_strength": null, "rate_of_change": -1.8247234472077076, "market_dynamics": 0.256637, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.53, "high": 13.9, "low": 7.5, "close": 8.10999, "volume": 1561604}, "trend_line": 9.659583, "activity_lines": {"activity_5": 7.85173, "activity_10": 7.950653, "activity_20": 8.076252, "activity_30": 8.572038}, "trend_signal": 0, "fair_value": 10.355208, "relative_strength": null, "rate_of_change": -1.892500211001174, "market_dynamics": 0.344383, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.202, "high": 8.4, "low": 7.0, "close": 7.22, "volume": 399210}, "trend_line": 9.38025, "activity_lines": {"activity_5": 7.685931, "activity_10": 7.831389, "activity_20": 7.967954, "activity_30": 8.414646}, "trend_signal": 0, "fair_value": 10.270473, "relative_strength": null, "rate_of_change": -2.891770793832398, "market_dynamics": 0.346644, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.24, "high": 8.7, "low": 7.22, "close": 8.58, "volume": 775841}, "trend_line": 9.172917, "activity_lines": {"activity_5": 7.982065, "activity_10": 7.970853, "activity_20": 8.002418, "activity_30": 8.363017}, "trend_signal": 0, "fair_value": 10.225987, "relative_strength": null, "rate_of_change": -2.2103142240345433, "market_dynamics": 0.49247, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.7, "high": 12.0, "low": 7.4, "close": 8.1, "volume": 2435624}, "trend_line": 8.949583, "activity_lines": {"activity_5": 8.047332, "activity_10": 7.993999, "activity_20": 7.995549, "activity_30": 8.293796}, "trend_signal": 0, "fair_value": 10.171474, "relative_strength": null, "rate_of_change": -2.434710790471553, "market_dynamics": 0.546675, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.093, "high": 9.9, "low": 7.563, "close": 9.19, "volume": 683998}, "trend_line": 8.812583, "activity_lines": {"activity_5": 8.442666, "activity_10": 8.198963, "activity_20": 8.099156, "activity_30": 8.309307}, "trend_signal": 0, "fair_value": 10.146938, "relative_strength": null, "rate_of_change": -1.530797580177763, "market_dynamics": 0.729417, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.2, "close": 8.312, "volume": 1257369}, "trend_line": 8.67965, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.21429, "activity_20": 8.116335, "activity_30": 8.277012}, "trend_signal": 0, "fair_value": 10.102183, "relative_strength": null, "rate_of_change": -1.5084453672663227, "market_dynamics": 0.896853, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2, "high": 12.5, "low": 7.53, "close": 11.3, "volume": 20004952}, "trend_line": 8.712817, "activity_lines": {"activity_5": 9.4732, "activity_10": 8.81449, "activity_20": 8.416218, "activity_30": 8.446066}, "trend_signal": 0, "fair_value": 10.130702, "relative_strength": null, "rate_of_change": 0.3821237031446986, "market_dynamics": 1.092733, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.3, "high": 11.8, "low": 8.5, "close": 10.7, "volume": 436910}, "trend_line": 8.71315, "activity_lines": {"activity_5": 10.007733, "activity_10": 9.233763, "activity_20": 8.649087, "activity_30": 8.574272}, "trend_signal": 0, "fair_value": 10.143942, "relative_strength": null, "rate_of_change": 0.003821955631585617, "market_dynamics": 1.303637, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3, "high": 10.9, "low": 8.7, "close": 9.5, "volume": 332527}, "trend_line": 8.684817, "activity_lines": {"activity_5": 10.000933, "activity_10": 9.376981, "activity_20": 8.759085, "activity_30": 8.625036}, "trend_signal": 0, "fair_value": 10.129307, "relative_strength": null, "rate_of_change": -0.3251751662716691, "market_dynamics": 1.282707, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9, "high": 15.801, "low": 9.8, "close": 15.4, "volume": 2474634}, "trend_line": 8.85815, "activity_lines": {"activity_5": 11.867467, "activity_10": 10.5584, "activity_20": 9.425749, "activity_30": 9.058274}, "trend_signal": 1, "fair_value": 10.246433, "relative_strength": null, "rate_of_change": 1.9958163770174948, "market_dynamics": 1.473545, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.5, "high": 22.5, "low": 13.101, "close": 17.0, "volume": 2647556}, "trend_line": 9.081483, "activity_lines": {"activity_5": 13.853333, "activity_10": 11.896364, "activity_20": 10.212409, "activity_30": 9.583555}, "trend_signal": 1, "fair_value": 10.39325, "relative_strength": null, "rate_of_change": 2.521214926367246, "market_dynamics": 1.4741, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.3, "high": 16.9, "low": 11.5, "close": 11.6, "volume": 1610021}, "trend_line": 9.134817, "activity_lines": {"activity_5": 13.46, "activity_10": 12.090873, "activity_20": 10.440688, "activity_30": 9.746039}, "trend_signal": 1, "fair_value": 10.418926, "relative_strength": null, "rate_of_change": 0.5872829360579054, "market_dynamics": 1.363655, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.3, "high": 17.0, "low": 10.8, "close": 15.2, "volume": 16399727}, "trend_line": 9.324817, "activity_lines": {"activity_5": 14.246667, "activity_10": 12.860291, "activity_20": 10.993966, "activity_30": 10.137342}, "trend_signal": 1, "fair_value": 10.518531, "relative_strength": null, "rate_of_change": 2.079954092129043, "market_dynamics": 1.469809, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.2, "high": 15.986, "low": 8.21, "close": 11.6, "volume": 2452665}, "trend_line": 9.394817, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.8548, "activity_20": 11.165257, "activity_30": 10.284128}, "trend_signal": 1, "fair_value": 10.540602, "relative_strength": null, "rate_of_change": 0.750684973227896, "market_dynamics": 1.229786, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.8, "high": 14.6, "low": 11.3, "close": 14.2, "volume": 1340992}, "trend_line": 9.581483, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.2584, "activity_20": 11.563214, "activity_30": 10.594139}, "trend_signal": 1, "fair_value": 10.61379, "relative_strength": null, "rate_of_change": 1.9869040557149826, "market_dynamics": 1.059179, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.3, "high": 18.5, "low": 13.3, "close": 17.3, "volume": 669817}, "trend_line": 9.89415, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.134545, "activity_20": 12.224695, "activity_30": 11.092108}, "trend_signal": 1, "fair_value": 10.744892, "relative_strength": null, "rate_of_change": 3.263242235048576, "market_dynamics": 1.109413, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.4, "high": 18.4, "low": 12.7, "close": 13.7, "volume": 593764}, "trend_line": 10.04325, "activity_lines": {"activity_5": 14.58, "activity_10": 14.192727, "activity_20": 12.511414, "activity_30": 11.337647}, "trend_signal": 1, "fair_value": 10.801721, "relative_strength": 12.433954, "rate_of_change": 1.506951077151657, "market_dynamics": 0.877944, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 15.2, "low": 9.3, "close": 14.8, "volume": 4142856}, "trend_line": 10.240016, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.407273, "activity_20": 12.872652, "activity_30": 11.644534}, "trend_signal": 1, "fair_value": 10.87716, "relative_strength": 23.754195, "rate_of_change": 1.9591865183083188, "market_dynamics": 0.929315, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 27.0, "low": 10.2, "close": 14.5, "volume": 13402059}, "trend_line": 10.44335, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.492727, "activity_20": 13.170638, "activity_30": 11.919372}, "trend_signal": 1, "fair_value": 10.94425, "relative_strength": 21.369983, "rate_of_change": 1.9856804911242316, "market_dynamics": 0.874169, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.7, "low": 4.5, "close": 9.004, "volume": 5119184}, "trend_line": 10.45685, "activity_lines": {"activity_5": 12.808, "activity_10": 13.488, "activity_20": 12.912343, "activity_30": 11.826511}, "trend_signal": 1, "fair_value": 10.908973, "relative_strength": -25.886273, "rate_of_change": 0.1292688648757222, "market_dynamics": 0.415564, "expectation": {"probability": 86.1751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.6, "low": 5.014, "close": 6.99, "volume": 3013634}, "trend_line": 10.43185, "activity_lines": {"activity_5": 10.517733, "activity_10": 12.233382, "activity_20": 12.457505, "activity_30": 11.602843}, "trend_signal": 1, "fair_value": 10.838991, "relative_strength": -40.070313, "rate_of_change": -0.2390777337343328, "market_dynamics": 0.004839, "expectation": {"probability": 80.2575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.22, "high": 7.22, "low": 5.55, "close": 5.9, "volume": 478734}, "trend_line": 10.36685, "activity_lines": {"activity_5": 8.551467, "activity_10": 10.962582, "activity_20": 11.90419, "activity_30": 11.310465}, "trend_signal": 0, "fair_value": 10.752342, "relative_strength": -46.761621, "rate_of_change": -0.6230917814194153, "market_dynamics": -0.511596, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.0, "close": 5.324, "volume": 346296}, "trend_line": 10.311566, "activity_lines": {"activity_5": 6.9132, "activity_10": 9.690691, "activity_20": 11.302305, "activity_30": 10.98512}, "trend_signal": 0, "fair_value": 10.65875, "relative_strength": -49.44219, "rate_of_change": -0.5332767426942643, "market_dynamics": -0.982857, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.49, "high": 5.55, "low": 4.8, "close": 5.299, "volume": 2458201}, "trend_line": 10.2482, "activity_lines": {"activity_5": 5.898333, "activity_10": 8.593818, "activity_20": 10.713543, "activity_30": 10.661729}, "trend_signal": 0, "fair_value": 10.567907, "relative_strength": -47.216377, "rate_of_change": -0.614513838150272, "market_dynamics": -1.149073, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.215, "high": 5.579, "low": 4.652, "close": 4.805, "volume": 649147}, "trend_line": 10.157033, "activity_lines": {"activity_5": 5.3322, "activity_10": 7.521691, "activity_20": 10.091071, "activity_30": 10.310555}, "trend_signal": 0, "fair_value": 10.471858, "relative_strength": -51.20935, "rate_of_change": -0.889590367088859, "market_dynamics": -1.209142, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.04, "high": 5.248, "low": 4.5, "close": 4.625, "volume": 273836}, "trend_line": 9.957866, "activity_lines": {"activity_5": 4.986, "activity_10": 6.587655, "activity_20": 9.472338, "activity_30": 9.953649}, "trend_signal": 0, "fair_value": 10.376008, "relative_strength": -50.824036, "rate_of_change": -1.9608777484527318, "market_dynamics": -1.200429, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.608, "close": 3.803, "volume": 209198}, "trend_line": 9.839666, "activity_lines": {"activity_5": 4.523467, "activity_10": 5.734618, "activity_20": 8.792876, "activity_30": 9.556561}, "trend_signal": 0, "fair_value": 10.269992, "relative_strength": -54.198524, "rate_of_change": -1.187001311325136, "market_dynamics": -1.223284, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.14, "high": 4.4, "low": 3.303, "close": 3.321, "volume": 434728}, "trend_line": 9.6998, "activity_lines": {"activity_5": 4.040067, "activity_10": 4.973891, "activity_20": 8.10321, "activity_30": 9.136002}, "trend_signal": 0, "fair_value": 10.15969, "relative_strength": -62.018296, "rate_of_change": -1.421450687452192, "market_dynamics": -1.234648, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.328, "high": 3.699, "low": 3.202, "close": 3.286, "volume": 67092}, "trend_line": 9.555966, "activity_lines": {"activity_5": 3.678533, "activity_10": 4.415509, "activity_20": 7.445348, "activity_30": 8.722209}, "trend_signal": 0, "fair_value": 10.052289, "relative_strength": -60.858319, "rate_of_change": -1.4828553166044665, "market_dynamics": -1.228936, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.102, "high": 3.6, "low": 3.102, "close": 3.6, "volume": 73558}, "trend_line": 9.408966, "activity_lines": {"activity_5": 3.555867, "activity_10": 4.118109, "activity_20": 6.846981, "activity_30": 8.337953}, "trend_signal": 0, "fair_value": 9.953023, "relative_strength": -58.977181, "rate_of_change": -1.5383060174136267, "market_dynamics": -1.242712, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.699, "high": 4.679, "low": 3.3, "close": 4.0, "volume": 960063}, "trend_line": 9.271967, "activity_lines": {"activity_5": 3.646867, "activity_10": 3.991691, "activity_20": 6.3429, "activity_30": 7.988987}, "trend_signal": 0, "fair_value": 9.862826, "relative_strength": -55.206596, "rate_of_change": -1.4560473488797754, "market_dynamics": -1.211506, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0505, "high": 4.8, "low": 3.672, "close": 3.975, "volume": 4776219}, "trend_line": 9.1638, "activity_lines": {"activity_5": 3.7712, "activity_10": 3.915091, "activity_20": 5.898343, "activity_30": 7.647247}, "trend_signal": 0, "fair_value": 9.774948, "relative_strength": -54.689376, "rate_of_change": -1.16660251271386, "market_dynamics": -1.148818, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3, "high": 4.787, "low": 3.9, "close": 4.725, "volume": 449090}, "trend_line": 9.0353, "activity_lines": {"activity_5": 4.134067, "activity_10": 4.009855, "activity_20": 5.561524, "activity_30": 7.360873}, "trend_signal": 0, "fair_value": 9.700684, "relative_strength": -48.844699, "rate_of_change": -1.4022567057334374, "market_dynamics": -1.082125, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7, "high": 4.994, "low": 4.08, "close": 4.16, "volume": 499325}, "trend_line": 8.903967, "activity_lines": {"activity_5": 4.215, "activity_10": 4.012782, "activity_20": 5.220776, "activity_30": 7.046338}, "trend_signal": 0, "fair_value": 9.620384, "relative_strength": -53.174864, "rate_of_change": -1.4535543922171894, "market_dynamics": -0.952167, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.53999, "low": 3.5, "close": 4.09, "volume": 173316}, "trend_line": 8.733967, "activity_lines": {"activity_5": 4.214333, "activity_10": 4.023691, "activity_20": 4.90879, "activity_30": 6.735759}, "trend_signal": 0, "fair_value": 9.541379, "relative_strength": -54.164759, "rate_of_change": -1.9092613438481965, "market_dynamics": -0.736758, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.021, "high": 4.28, "low": 3.352, "close": 3.95, "volume": 423895}, "trend_line": 8.588567, "activity_lines": {"activity_5": 4.134333, "activity_10": 4.022145, "activity_20": 4.631614, "activity_30": 6.427116}, "trend_signal": 0, "fair_value": 9.462627, "relative_strength": -55.987185, "rate_of_change": -1.664764705431111, "market_dynamics": -0.484749, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 4.394, "low": 3.6, "close": 3.749, "volume": 490301}, "trend_line": 8.336867, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.996327, "activity_20": 4.398867, "activity_30": 6.114886}, "trend_signal": 0, "fair_value": 9.383271, "relative_strength": -57.463697, "rate_of_change": -2.9306402336967228, "market_dynamics": -0.217034, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.1915, "close": 3.674, "volume": 346657}, "trend_line": 8.102667, "activity_lines": {"activity_5": 3.837067, "activity_10": 3.957855, "activity_20": 4.206362, "activity_30": 5.814056}, "trend_signal": 0, "fair_value": 9.305062, "relative_strength": -57.837998, "rate_of_change": -2.8092087831076054, "market_dynamics": -0.013076, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.757, "high": 4.0, "low": 3.33, "close": 3.525, "volume": 2332052}, "trend_line": 7.9035, "activity_lines": {"activity_5": 3.703867, "activity_10": 3.885873, "activity_20": 4.052648, "activity_30": 5.518723}, "trend_signal": 0, "fair_value": 9.226953, "relative_strength": -60.567838, "rate_of_change": -2.4580425185929533, "market_dynamics": 0.124113, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.53, "high": 7.7999, "low": 3.51, "close": 4.071, "volume": 121346751}, "trend_line": 7.525867, "activity_lines": {"activity_5": 3.795, "activity_10": 3.908818, "activity_20": 4.003195, "activity_30": 5.271465}, "trend_signal": 0, "fair_value": 9.158207, "relative_strength": -54.551622, "rate_of_change": -4.778047700385909, "market_dynamics": 0.27691, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.81, "high": 4.4, "low": 3.785, "close": 4.125, "volume": 1317446}, "trend_line": 7.0967, "activity_lines": {"activity_5": 3.9054, "activity_10": 3.933018, "activity_20": 3.982376, "activity_30": 5.052054}, "trend_signal": 0, "fair_value": 9.09198, "relative_strength": -53.243373, "rate_of_change": -5.70255892111832, "market_dynamics": 0.368157, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.8, "close": 4.094, "volume": 694454}, "trend_line": 6.8465, "activity_lines": {"activity_5": 3.9938, "activity_10": 3.949309, "activity_20": 3.972248, "activity_30": 4.858331}, "trend_signal": 0, "fair_value": 9.027071, "relative_strength": -53.567029, "rate_of_change": -3.5255823129060047, "market_dynamics": 0.46396, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.45, "low": 3.87, "close": 4.35, "volume": 502511}, "trend_line": 6.484833, "activity_lines": {"activity_5": 4.144533, "activity_10": 4.009982, "activity_20": 3.9951, "activity_30": 4.697267}, "trend_signal": 0, "fair_value": 8.967109, "relative_strength": -50.55601, "rate_of_change": -5.282509311326952, "market_dynamics": 0.536337, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.044, "high": 4.35, "low": 3.78, "close": 3.818, "volume": 414470}, "trend_line": 6.225433, "activity_lines": {"activity_5": 4.072867, "activity_10": 3.980745, "activity_20": 3.971924, "activity_30": 4.525213}, "trend_signal": 0, "fair_value": 8.90193, "relative_strength": -55.028774, "rate_of_change": -4.00010300959177, "market_dynamics": 0.454532, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.875, "high": 4.12, "low": 3.719, "close": 3.883, "volume": 195246}, "trend_line": 5.881533, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.969545, "activity_20": 3.96199, "activity_30": 4.374088}, "trend_signal": 0, "fair_value": 8.839194, "relative_strength": -55.414616, "rate_of_change": -5.524113744377293, "market_dynamics": 0.401168, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.947, "high": 4.0, "low": 3.313, "close": 3.80001, "volume": 338208}, "trend_line": 5.431534, "activity_lines": {"activity_5": 3.91867, "activity_10": 3.94702, "activity_20": 3.948544, "activity_30": 4.239796}, "trend_signal": 0, "fair_value": 8.776982, "relative_strength": -56.096041, "rate_of_change": -7.651049479786988, "market_dynamics": 0.312802, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.898, "high": 6.298, "low": 3.808, "close": 5.05, "volume": 20240897}, "trend_line": 5.1432, "activity_lines": {"activity_5": 4.272336, "activity_10": 4.154493, "activity_20": 4.058072, "activity_30": 4.215181}, "trend_signal": 0, "fair_value": 8.731531, "relative_strength": -40.575248, "rate_of_change": -5.308518735222865, "market_dynamics": 0.448911, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.941, "close": 5.32, "volume": 368971}, "trend_line": 4.8272, "activity_lines": {"activity_5": 4.652269, "activity_10": 4.387401, "activity_20": 4.187377, "activity_30": 4.226588}, "trend_signal": 0, "fair_value": 8.690428, "relative_strength": -36.146925, "rate_of_change": -6.144034842121633, "market_dynamics": 0.717677, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 6.421, "low": 5.0, "close": 5.901, "volume": 363963}, "trend_line": 4.540567, "activity_lines": {"activity_5": 5.161201, "activity_10": 4.696019, "activity_20": 4.362496, "activity_30": 4.295865}, "trend_signal": 0, "fair_value": 8.65722, "relative_strength": -29.289738, "rate_of_change": -5.9378728869738175, "market_dynamics": 1.034023, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.708, "high": 6.098, "low": 5.053, "close": 5.257, "volume": 3306085}, "trend_line": 4.415667, "activity_lines": {"activity_5": 5.316601, "activity_10": 4.844347, "activity_20": 4.463829, "activity_30": 4.342087}, "trend_signal": 0, "fair_value": 8.617218, "relative_strength": -37.569573, "rate_of_change": -2.750757779810324, "market_dynamics": 1.354954, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.175, "high": 6.744, "low": 5.175, "close": 5.9, "volume": 1484586}, "trend_line": 4.379334, "activity_lines": {"activity_5": 5.594733, "activity_10": 5.088019, "activity_20": 4.61851, "activity_30": 4.43785}, "trend_signal": 1, "fair_value": 8.585622, "relative_strength": -30.861303, "rate_of_change": -0.8228201990775109, "market_dynamics": 1.46532, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.656, "high": 6.3, "low": 4.8, "close": 5.491, "volume": 649816}, "trend_line": 4.3657, "activity_lines": {"activity_5": 5.596533, "activity_10": 5.225055, "activity_20": 4.725191, "activity_30": 4.50957}, "trend_signal": 1, "fair_value": 8.550052, "relative_strength": -34.718099, "rate_of_change": -0.3113258774050963, "market_dynamics": 1.46085, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 8.4, "low": 5.495, "close": 8.0, "volume": 1101930}, "trend_line": 4.4549, "activity_lines": {"activity_5": 6.405267, "activity_10": 5.792873, "activity_20": 5.063605, "activity_30": 4.744041}, "trend_signal": 1, "fair_value": 8.543801, "relative_strength": -5.579628, "rate_of_change": 2.0432004031426794, "market_dynamics": 1.469394, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.002, "high": 14.6, "low": 8.002, "close": 11.7, "volume": 53231723}, "trend_line": 4.668267, "activity_lines": {"activity_5": 8.268667, "activity_10": 6.967055, "activity_20": 5.738805, "activity_30": 5.211467}, "trend_signal": 1, "fair_value": 8.579264, "relative_strength": 40.307947, "rate_of_change": 4.789490224247454, "market_dynamics": 1.517609, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.2, "high": 12.5, "low": 5.2, "close": 5.6, "volume": 6501159}, "trend_line": 4.694767, "activity_lines": {"activity_5": 7.712133, "activity_10": 6.888837, "activity_20": 5.797148, "activity_30": 5.271579}, "trend_signal": 1, "fair_value": 8.546161, "relative_strength": -33.712226, "rate_of_change": 0.5676624751754672, "market_dynamics": 1.293752, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 6.7, "low": 3.653, "close": 5.446, "volume": 1933312}, "trend_line": 4.722134, "activity_lines": {"activity_5": 7.0814, "activity_10": 6.7514, "activity_20": 5.833634, "activity_30": 5.320046}, "trend_signal": 1, "fair_value": 8.512094, "relative_strength": -36.24347, "rate_of_change": 0.5829256276190048, "market_dynamics": 1.086792, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.615, "high": 5.615, "low": 4.0, "close": 4.215, "volume": 1138307}, "trend_line": 4.735867, "activity_lines": {"activity_5": 6.0706, "activity_10": 6.360218, "activity_20": 5.745758, "activity_30": 5.287327}, "trend_signal": 1, "fair_value": 8.465386, "relative_strength": -50.755401, "rate_of_change": 0.29082190382569023, "market_dynamics": 0.708616, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.18401, "high": 4.5, "low": 3.52, "close": 4.013, "volume": 526767}, "trend_line": 4.758934, "activity_lines": {"activity_5": 5.077533, "activity_10": 5.947491, "activity_20": 5.636424, "activity_30": 5.240691}, "trend_signal": 1, "fair_value": 8.417511, "relative_strength": -50.958701, "rate_of_change": 0.4870702661202304, "market_dynamics": 0.238407, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.883, "high": 4.62, "low": 3.802, "close": 4.2, "volume": 356621}, "trend_line": 4.7894, "activity_lines": {"activity_5": 4.4126, "activity_10": 5.592527, "activity_20": 5.543286, "activity_30": 5.20463}, "trend_signal": 0, "fair_value": 8.372644, "relative_strength": -47.394727, "rate_of_change": 0.6401853860549371, "market_dynamics": -0.029446, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2, "high": 5.14, "low": 4.2, "close": 4.692, "volume": 2112612}, "trend_line": 4.8258, "activity_lines": {"activity_5": 4.411667, "activity_10": 5.357945, "activity_20": 5.493791, "activity_30": 5.198347}, "trend_signal": 0, "fair_value": 8.3339, "relative_strength": -38.153231, "rate_of_change": 0.7600116924875858, "market_dynamics": -0.257234, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.706, "high": 5.477, "low": 4.692, "close": 4.996, "volume": 345505}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.5726, "activity_10": 5.188909, "activity_20": 5.470291, "activity_30": 5.209327}, "trend_signal": 0, "fair_value": 8.29913, "relative_strength": -36.23167, "rate_of_change": 0.6879688341829312, "market_dynamics": -0.373961, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 5.012, "low": 4.468, "close": 4.9, "volume": 253666}, "trend_line": 4.889834, "activity_lines": {"activity_5": 4.731533, "activity_10": 5.018855, "activity_20": 5.4335, "activity_30": 5.211972}, "trend_signal": 0, "fair_value": 8.264088, "relative_strength": -35.980711, "rate_of_change": 0.6345750154352662, "market_dynamics": -0.424805, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.5, "close": 4.53, "volume": 170648}, "trend_line": 4.883334, "activity_lines": {"activity_5": 4.721467, "activity_10": 4.792273, "activity_20": 5.357633, "activity_30": 5.188757}, "trend_signal": 0, "fair_value": 8.225985, "relative_strength": -37.221, "rate_of_change": -0.1329288478913589, "market_dynamics": -0.459628, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.53, "high": 4.75, "low": 3.708, "close": 3.858, "volume": 184337}, "trend_line": 4.873267, "activity_lines": {"activity_5": 4.452933, "activity_10": 4.5066, "activity_20": 5.21691, "activity_30": 5.122607}, "trend_signal": 0, "fair_value": 8.181864, "relative_strength": -45.381235, "rate_of_change": -0.20615014250508737, "market_dynamics": -0.519971, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 3.936, "low": 2.8, "close": 3.065, "volume": 753131}, "trend_line": 4.8391, "activity_lines": {"activity_5": 3.942867, "activity_10": 4.219327, "activity_20": 5.000471, "activity_30": 5.005944}, "trend_signal": 0, "fair_value": 8.130695, "relative_strength": -55.315275, "rate_of_change": -0.7011107743532226, "market_dynamics": -0.610748, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 3.088, "low": 2.405, "close": 2.8, "volume": 663582}, "trend_line": 4.800767, "activity_lines": {"activity_5": 3.452933, "activity_10": 3.929964, "activity_20": 4.76269, "activity_30": 4.874389}, "trend_signal": 0, "fair_value": 8.077916, "relative_strength": -57.117947, "rate_of_change": -0.7921514331177413, "market_dynamics": -0.695253, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.66, "close": 2.772, "volume": 1974842}, "trend_line": 4.7682, "activity_lines": {"activity_5": 3.100067, "activity_10": 3.683618, "activity_20": 4.527005, "activity_30": 4.743501}, "trend_signal": 0, "fair_value": 8.025897, "relative_strength": -56.605109, "rate_of_change": -0.6783707686709093, "market_dynamics": -0.801761, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.138, "low": 2.30001, "close": 2.5, "volume": 1051610}, "trend_line": 4.729067, "activity_lines": {"activity_5": 2.7984, "activity_10": 3.414055, "activity_20": 4.276262, "activity_30": 4.597166}, "trend_signal": 0, "fair_value": 7.972248, "relative_strength": -58.213847, "rate_of_change": -0.8207080239922933, "market_dynamics": -0.928591, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 3.15, "low": 2.37, "close": 2.92, "volume": 21801909}, "trend_line": 4.7089, "activity_lines": {"activity_5": 2.772067, "activity_10": 3.248364, "activity_20": 4.078948, "activity_30": 4.480452}, "trend_signal": 0, "fair_value": 7.923668, "relative_strength": -49.144292, "rate_of_change": -0.42644775385926703, "market_dynamics": -0.977795, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.645, "high": 3.29999, "low": 2.532, "close": 2.867, "volume": 3290398}, "trend_line": 4.668767, "activity_lines": {"activity_5": 2.7906, "activity_10": 3.096309, "activity_20": 3.890781, "activity_30": 4.361619}, "trend_signal": 0, "fair_value": 7.87551, "relative_strength": -47.379556, "rate_of_change": -0.8522797256259419, "market_dynamics": -1.063037, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.843, "low": 2.388, "close": 2.612, "volume": 1397687}, "trend_line": 4.618334, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.931073, "activity_20": 3.68971, "activity_30": 4.228925}, "trend_signal": 0, "fair_value": 7.825854, "relative_strength": -48.429327, "rate_of_change": -1.0802209662636828, "market_dynamics": -1.085754, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.528, "high": 2.56, "low": 1.75, "close": 2.315, "volume": 1800571}, "trend_line": 4.559034, "activity_lines": {"activity_5": 2.5976, "activity_10": 2.755182, "activity_20": 3.47601, "activity_30": 4.080323}, "trend_signal": 0, "fair_value": 7.774351, "relative_strength": -52.273453, "rate_of_change": -1.2840128063496568, "market_dynamics": -1.063796, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.015, "high": 2.414, "low": 1.6213, "close": 1.75, "volume": 980427}, "trend_line": 4.472367, "activity_lines": {"activity_5": 2.3, "activity_10": 2.523564, "activity_20": 3.223624, "activity_30": 3.899095}, "trend_signal": 0, "fair_value": 7.71857, "relative_strength": -63.415025, "rate_of_change": -1.9009948160070618, "market_dynamics": -1.117768, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.5, "close": 1.62, "volume": 240984}, "trend_line": 4.3991, "activity_lines": {"activity_5": 2.009067, "activity_10": 2.318855, "activity_20": 2.988619, "activity_30": 3.715071}, "trend_signal": 0, "fair_value": 7.662619, "relative_strength": -65.28316, "rate_of_change": -1.6382152895770945, "market_dynamics": -1.147253, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 3.5299, "low": 1.7448, "close": 2.3, "volume": 1924409}, "trend_line": 4.346334, "activity_lines": {"activity_5": 2.031467, "activity_10": 2.278473, "activity_20": 2.866376, "activity_30": 3.579645}, "trend_signal": 0, "fair_value": 7.613868, "relative_strength": -49.195198, "rate_of_change": -1.1994726193994247, "market_dynamics": -1.136967, "expectation": {"probability": 35.8793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.41, "low": 1.7699, "close": 1.9, "volume": 199448}, "trend_line": 4.283, "activity_lines": {"activity_5": 1.958333, "activity_10": 2.179273, "activity_20": 2.721752, "activity_30": 3.421817}, "trend_signal": 0, "fair_value": 7.562392, "relative_strength": -56.733463, "rate_of_change": -1.457182075744739, "market_dynamics": -1.159707, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.93, "high": 2.0848, "low": 1.67, "close": 1.79, "volume": 138886}, "trend_line": 4.174333, "activity_lines": {"activity_5": 1.896, "activity_10": 2.076436, "activity_20": 2.583538, "activity_30": 3.260978}, "trend_signal": 0, "fair_value": 7.510853, "relative_strength": -57.654678, "rate_of_change": -2.537170207798284, "market_dynamics": -1.099097, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7977, "high": 2.1, "low": 1.75, "close": 1.9, "volume": 61822}, "trend_line": 4.060333, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.011455, "activity_20": 2.467348, "activity_30": 3.114247}, "trend_signal": 0, "fair_value": 7.461199, "relative_strength": -52.737415, "rate_of_change": -2.730975224065734, "market_dynamics": -0.90034, "expectation": {"probability": 35.649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.86, "high": 2.49, "low": 1.75, "close": 2.46, "volume": 210551}, "trend_line": 3.945633, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.0592, "activity_20": 2.414552, "activity_30": 3.011}, "trend_signal": 0, "fair_value": 7.417329, "relative_strength": -40.374652, "rate_of_change": -2.824891455947087, "market_dynamics": -0.569655, "expectation": {"probability": 36.6527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.3, "close": 2.56, "volume": 939674}, "trend_line": 3.855733, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.133491, "activity_20": 2.379567, "activity_30": 2.921604}, "trend_signal": 0, "fair_value": 7.375091, "relative_strength": -40.084774, "rate_of_change": -2.2784683725019557, "market_dynamics": -0.160692, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.45, "close": 2.47, "volume": 632872}, "trend_line": 3.7414, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.197, "activity_20": 2.346162, "activity_30": 2.832202}, "trend_signal": 0, "fair_value": 7.332806, "relative_strength": -45.00843, "rate_of_change": -2.9652727509918297, "market_dynamics": 0.196134, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.7361, "low": 2.33, "close": 2.5, "volume": 549166}, "trend_line": 3.6417, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.268545, "activity_20": 2.327643, "activity_30": 2.752112}, "trend_signal": 0, "fair_value": 7.2915, "relative_strength": -44.946517, "rate_of_change": -2.6647778906291735, "market_dynamics": 0.453868, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.2, "close": 2.245, "volume": 273776}, "trend_line": 3.449867, "activity_lines": {"activity_5": 2.414333, "activity_10": 2.290364, "activity_20": 2.296267, "activity_30": 2.662002}, "trend_signal": 0, "fair_value": 7.248733, "relative_strength": -50.637457, "rate_of_change": -5.267677183732881, "market_dynamics": 0.445259, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.2, "close": 2.35, "volume": 147846}, "trend_line": 3.1382, "activity_lines": {"activity_5": 2.382, "activity_10": 2.322273, "activity_20": 2.285771, "activity_30": 2.591043}, "trend_signal": 0, "fair_value": 7.207567, "relative_strength": -50.332849, "rate_of_change": -9.034174360924636, "market_dynamics": 0.411157, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.17, "close": 2.48, "volume": 195545}, "trend_line": 3.0342, "activity_lines": {"activity_5": 2.400333, "activity_10": 2.364545, "activity_20": 2.294838, "activity_30": 2.548578}, "trend_signal": 0, "fair_value": 7.168171, "relative_strength": -46.55071, "rate_of_change": -3.3140016570008313, "market_dynamics": 0.427229, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.515, "low": 2.4001, "close": 2.5, "volume": 100129}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.407182, "activity_20": 2.308595, "activity_30": 2.514114}, "trend_signal": 0, "fair_value": 7.129591, "relative_strength": -46.018324, "rate_of_change": -3.236437940808116, "market_dynamics": 0.442258, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.575, "low": 2.45, "close": 2.5239, "volume": 177673}, "trend_line": 2.87963, "activity_lines": {"activity_5": 2.466967, "activity_10": 2.443255, "activity_20": 2.326057, "activity_30": 2.487527}, "trend_signal": 0, "fair_value": 7.091839, "relative_strength": -46.317285, "rate_of_change": -1.9199591280653887, "market_dynamics": 0.58991, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.36, "close": 2.49, "volume": 80848}, "trend_line": 2.828863, "activity_lines": {"activity_5": 2.490373, "activity_10": 2.45982, "activity_20": 2.341472, "activity_30": 2.462389}, "trend_signal": 0, "fair_value": 7.054426, "relative_strength": -43.871178, "rate_of_change": -1.7629695481711192, "market_dynamics": 0.712846, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.33, "close": 2.45, "volume": 346111}, "trend_line": 2.77053, "activity_lines": {"activity_5": 2.484113, "activity_10": 2.458385, "activity_20": 2.353125, "activity_30": 2.437947}, "trend_signal": 0, "fair_value": 7.017294, "relative_strength": -45.394376, "rate_of_change": -2.0620652184287533, "market_dynamics": 0.755512, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.29, "close": 2.37, "volume": 205674}, "trend_line": 2.69313, "activity_lines": {"activity_5": 2.44452, "activity_10": 2.442587, "activity_20": 2.359397, "activity_30": 2.412106}, "trend_signal": 0, "fair_value": 6.980115, "relative_strength": -47.940954, "rate_of_change": -2.793689294106179, "market_dynamics": 0.816398, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.21, "high": 2.32, "low": 1.8523, "close": 2.18, "volume": 58154}, "trend_line": 2.599263, "activity_lines": {"activity_5": 2.348927, "activity_10": 2.395698, "activity_20": 2.34994, "activity_30": 2.379001}, "trend_signal": 0, "fair_value": 6.942019, "relative_strength": -49.324935, "rate_of_change": -3.4854240233482945, "market_dynamics": 0.740479, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.1601, "high": 2.205, "low": 1.88, "close": 1.9, "volume": 55798}, "trend_line": 2.499263, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.303173, "activity_20": 2.315874, "activity_30": 2.333887}, "trend_signal": 0, "fair_value": 6.902318, "relative_strength": -55.553566, "rate_of_change": -3.847244391968034, "market_dynamics": 0.503404, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.25, "close": 1.48, "volume": 130679}, "trend_line": 2.397597, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.145193, "activity_20": 2.243784, "activity_30": 2.268128}, "trend_signal": 0, "fair_value": 6.859956, "relative_strength": -65.392141, "rate_of_change": -4.067839198995856, "market_dynamics": 0.165601, "expectation": {"probability": 42.2115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c779657-a24b-4882-b78a-4c37e4c14672/", "share_image": "https://sharemaestro.com/terminal/2c779657-a24b-4882-b78a-4c37e4c14672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}