{"ticker": {"uuid": "2c779657-a24b-4882-b78a-4c37e4c14672", "symbol": "AURE", "name": "Prestige Wealth Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURE rose 32.84%, moving from 1.90 to 2.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.37 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "32.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.37"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.575, "low": 2.45, "close": 2.5239, "volume": 177673}, "trend_line": 2.87963, "activity_lines": {"activity_5": 2.466967, "activity_10": 2.443255, "activity_20": 2.326057, "activity_30": 2.487527}, "trend_signal": 0, "fair_value": 7.030615, "relative_strength": -46.372685, "rate_of_change": -1.9199591280653887, "market_dynamics": 0.576234, "expectation": {"probability": 43.5707, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.689, "low": 11.5, "close": 13.2, "volume": 757944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.8, "high": 24.0, "low": 12.0, "close": 13.2, "volume": 1369610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 15.757, "low": 13.0, "close": 14.9, "volume": 224059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.1, "high": 16.5, "low": 13.4, "close": 13.5, "volume": 314948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.4, "high": 17.361, "low": 11.5, "close": 13.7, "volume": 3368701}, "trend_line": null, "activity_lines": {"activity_5": 13.786667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.8, "high": 22.0, "low": 12.8, "close": 15.6, "volume": 4681237}, "trend_line": null, "activity_lines": {"activity_5": 14.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.781, "high": 17.1, "low": 13.2, "close": 14.8, "volume": 560183}, "trend_line": null, "activity_lines": {"activity_5": 14.626667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.128571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.7, "high": 15.999, "low": 13.6, "close": 14.8, "volume": 166685}, "trend_line": null, "activity_lines": {"activity_5": 14.726667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 15.9, "low": 13.2, "close": 13.3, "volume": 247247}, "trend_line": null, "activity_lines": {"activity_5": 14.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.9, "high": 14.3, "low": 11.0, "close": 12.3, "volume": 469464}, "trend_line": null, "activity_lines": {"activity_5": 13.62, "activity_10": 13.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.1, "close": 10.305, "volume": 375136}, "trend_line": null, "activity_lines": {"activity_5": 12.335, "activity_10": 13.251818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.600455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.2, "close": 10.69, "volume": 137053}, "trend_line": null, "activity_lines": {"activity_5": 11.531333, "activity_10": 12.715364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.357917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.6, "close": 10.35, "volume": 130206}, "trend_line": null, "activity_lines": {"activity_5": 10.888333, "activity_10": 12.162727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.126538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.623, "high": 11.414, "low": 10.0, "close": 10.2, "volume": 114133}, "trend_line": null, "activity_lines": {"activity_5": 10.492, "activity_10": 11.665545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 15.0, "low": 9.7, "close": 10.3, "volume": 1195401}, "trend_line": null, "activity_lines": {"activity_5": 10.335667, "activity_10": 11.246545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 11.7, "low": 9.35, "close": 10.0, "volume": 343702}, "trend_line": null, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.834818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.571563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.45, "high": 10.472, "low": 9.2, "close": 9.5, "volume": 84659}, "trend_line": null, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.390882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.9, "high": 11.0, "low": 9.033, "close": 9.5, "volume": 459800}, "trend_line": null, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.129545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.230278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.715, "high": 9.799, "low": 7.081, "close": 8.6, "volume": 280262}, "trend_line": null, "activity_lines": {"activity_5": 9.32, "activity_10": 9.757818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.039211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.3, "high": 8.6, "low": 7.62, "close": 7.92, "volume": 61717}, "trend_line": null, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.347909, "activity_20": 10.728024, "activity_30": null}, "trend_signal": 0, "fair_value": 11.83325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.316, "high": 9.431, "low": 7.93, "close": 9.227, "volume": 128633}, "trend_line": null, "activity_lines": {"activity_5": 8.807667, "activity_10": 9.255273, "activity_20": 10.47981, "activity_30": null}, "trend_signal": 0, "fair_value": 11.709143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.5, "close": 8.897, "volume": 69667}, "trend_line": null, "activity_lines": {"activity_5": 8.7902, "activity_10": 9.122236, "activity_20": 10.219086, "activity_30": null}, "trend_signal": 0, "fair_value": 11.581318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.711, "high": 9.4, "low": 7.85, "close": 8.4, "volume": 93858}, "trend_line": null, "activity_lines": {"activity_5": 8.647267, "activity_10": 8.931436, "activity_20": 9.931519, "activity_30": null}, "trend_signal": 0, "fair_value": 11.443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.401, "high": 9.001, "low": 8.2, "close": 8.599, "volume": 121758}, "trend_line": null, "activity_lines": {"activity_5": 8.644, "activity_10": 8.812273, "activity_20": 9.693857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.54, "high": 8.87, "low": 7.111, "close": 7.74, "volume": 63216}, "trend_line": null, "activity_lines": {"activity_5": 8.354467, "activity_10": 8.566036, "activity_20": 9.397724, "activity_30": null}, "trend_signal": 0, "fair_value": 11.18112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.127, "high": 9.0, "low": 7.64, "close": 7.85, "volume": 73525}, "trend_line": null, "activity_lines": {"activity_5": 8.1136, "activity_10": 8.386345, "activity_20": 9.140448, "activity_30": null}, "trend_signal": 0, "fair_value": 11.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.799442, "high": 8.009426, "low": 6.9825, "close": 6.9825, "volume": 47167}, "trend_line": null, "activity_lines": {"activity_5": 7.675367, "activity_10": 8.088018, "activity_20": 8.837457, "activity_30": null}, "trend_signal": 0, "fair_value": 10.902241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.76, "high": 7.8, "low": 6.679, "close": 7.2, "volume": 41361}, "trend_line": null, "activity_lines": {"activity_5": 7.437267, "activity_10": 7.875009, "activity_20": 8.592407, "activity_30": null}, "trend_signal": 0, "fair_value": 10.770018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.599, "high": 7.9, "low": 6.7, "close": 7.54, "volume": 4559146}, "trend_line": null, "activity_lines": {"activity_5": 7.3925, "activity_10": 7.765636, "activity_20": 8.415929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.658638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.458671, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1, "high": 17.5, "low": 9.3, "close": 10.6, "volume": 55861255}, "trend_line": 10.656683, "activity_lines": {"activity_5": 8.438333, "activity_10": 8.2319, "activity_20": 8.558307, "activity_30": 9.389999}, "trend_signal": 0, "fair_value": 10.656683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.191499, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.6, "high": 10.6, "low": 7.1, "close": 7.349, "volume": 444373}, "trend_line": 10.46165, "activity_lines": {"activity_5": 8.209833, "activity_10": 8.058345, "activity_20": 8.399162, "activity_30": 9.1766}, "trend_signal": 0, "fair_value": 10.549984, "relative_strength": null, "rate_of_change": -1.830147335714112, "market_dynamics": 0.058773, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.205, "high": 7.998, "low": 6.822, "close": 7.517, "volume": 255872}, "trend_line": 10.272217, "activity_lines": {"activity_5": 8.070733, "activity_10": 7.949482, "activity_20": 8.270093, "activity_30": 8.986623}, "trend_signal": 0, "fair_value": 10.455203, "relative_strength": null, "rate_of_change": -1.8107373119919044, "market_dynamics": 0.273078, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4, "high": 8.682, "low": 7.4, "close": 7.601, "volume": 180760}, "trend_line": 10.028917, "activity_lines": {"activity_5": 7.924, "activity_10": 7.880982, "activity_20": 8.164133, "activity_30": 8.814286}, "trend_signal": 0, "fair_value": 10.368712, "relative_strength": null, "rate_of_change": -2.368524730347885, "market_dynamics": 0.359892, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.58, "high": 9.199, "low": 7.5, "close": 8.01, "volume": 218181}, "trend_line": 9.845917, "activity_lines": {"activity_5": 7.886867, "activity_10": 7.901373, "activity_20": 8.110217, "activity_30": 8.684033}, "trend_signal": 0, "fair_value": 10.299338, "relative_strength": null, "rate_of_change": -1.8247234472077076, "market_dynamics": 0.19322, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.53, "high": 13.9, "low": 7.5, "close": 8.11, "volume": 1561604}, "trend_line": 9.659583, "activity_lines": {"activity_5": 7.851733, "activity_10": 7.950655, "activity_20": 8.076252, "activity_30": 8.572039}, "trend_signal": 0, "fair_value": 10.236786, "relative_strength": null, "rate_of_change": -1.892500211001174, "market_dynamics": 0.279182, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.202, "high": 8.4, "low": 7.0, "close": 7.22, "volume": 399210}, "trend_line": 9.38025, "activity_lines": {"activity_5": 7.685933, "activity_10": 7.831391, "activity_20": 7.967955, "activity_30": 8.414646}, "trend_signal": 0, "fair_value": 10.152986, "relative_strength": null, "rate_of_change": -2.891770793832398, "market_dynamics": 0.279122, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.24, "high": 8.7, "low": 7.22, "close": 8.58, "volume": 775841}, "trend_line": 9.172917, "activity_lines": {"activity_5": 7.982067, "activity_10": 7.970855, "activity_20": 8.002419, "activity_30": 8.363017}, "trend_signal": 0, "fair_value": 10.110473, "relative_strength": null, "rate_of_change": -2.2103142240345433, "market_dynamics": 0.419112, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.7, "high": 12.0, "low": 7.4, "close": 8.1, "volume": 2435624}, "trend_line": 8.949583, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.994, "activity_20": 7.99555, "activity_30": 8.293797}, "trend_signal": 0, "fair_value": 10.057566, "relative_strength": null, "rate_of_change": -2.434710790471553, "market_dynamics": 0.470867, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.093, "high": 9.9, "low": 7.563, "close": 9.19, "volume": 683998}, "trend_line": 8.812583, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.198964, "activity_20": 8.099157, "activity_30": 8.309308}, "trend_signal": 0, "fair_value": 10.035321, "relative_strength": null, "rate_of_change": -1.530797580177763, "market_dynamics": 0.6396, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.2, "close": 8.312, "volume": 1257369}, "trend_line": 8.67965, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.214291, "activity_20": 8.116336, "activity_30": 8.277012}, "trend_signal": 0, "fair_value": 9.992238, "relative_strength": null, "rate_of_change": -1.5084453672663227, "market_dynamics": 0.803939, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2, "high": 12.5, "low": 7.53, "close": 11.3, "volume": 20004952}, "trend_line": 8.712817, "activity_lines": {"activity_5": 9.4732, "activity_10": 8.814491, "activity_20": 8.416219, "activity_30": 8.446067}, "trend_signal": 0, "fair_value": 10.024134, "relative_strength": null, "rate_of_change": 0.3821237031446986, "market_dynamics": 1.000045, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.3, "high": 11.8, "low": 8.5, "close": 10.7, "volume": 436910}, "trend_line": 8.71315, "activity_lines": {"activity_5": 10.007733, "activity_10": 9.233764, "activity_20": 8.649088, "activity_30": 8.574272}, "trend_signal": 0, "fair_value": 10.040226, "relative_strength": null, "rate_of_change": 0.003821955631585617, "market_dynamics": 1.221308, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3, "high": 10.9, "low": 8.7, "close": 9.5, "volume": 332527}, "trend_line": 8.684817, "activity_lines": {"activity_5": 10.000933, "activity_10": 9.376982, "activity_20": 8.759086, "activity_30": 8.625037}, "trend_signal": 0, "fair_value": 10.027663, "relative_strength": null, "rate_of_change": -0.3251751662716691, "market_dynamics": 1.22157, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9, "high": 15.801, "low": 9.8, "close": 15.4, "volume": 2474634}, "trend_line": 8.85815, "activity_lines": {"activity_5": 11.867467, "activity_10": 10.5584, "activity_20": 9.42575, "activity_30": 9.058274}, "trend_signal": 1, "fair_value": 10.149761, "relative_strength": null, "rate_of_change": 1.9958163770174948, "market_dynamics": 1.423189, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.5, "high": 22.5, "low": 13.101, "close": 17.0, "volume": 2647556}, "trend_line": 9.081483, "activity_lines": {"activity_5": 13.853333, "activity_10": 11.896364, "activity_20": 10.21241, "activity_30": 9.583555}, "trend_signal": 1, "fair_value": 10.301989, "relative_strength": null, "rate_of_change": 2.521214926367246, "market_dynamics": 1.434991, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.3, "high": 16.9, "low": 11.5, "close": 11.6, "volume": 1610021}, "trend_line": 9.134817, "activity_lines": {"activity_5": 13.46, "activity_10": 12.090873, "activity_20": 10.440688, "activity_30": 9.74604}, "trend_signal": 1, "fair_value": 10.330207, "relative_strength": null, "rate_of_change": 0.5872829360579054, "market_dynamics": 1.326581, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.3, "high": 17.0, "low": 10.8, "close": 15.2, "volume": 16399727}, "trend_line": 9.324817, "activity_lines": {"activity_5": 14.246667, "activity_10": 12.860291, "activity_20": 10.993967, "activity_30": 10.137342}, "trend_signal": 1, "fair_value": 10.433819, "relative_strength": null, "rate_of_change": 2.079954092129043, "market_dynamics": 1.445369, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.2, "high": 15.986, "low": 8.21, "close": 11.6, "volume": 2452665}, "trend_line": 9.394817, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.8548, "activity_20": 11.165257, "activity_30": 10.284128}, "trend_signal": 1, "fair_value": 10.458115, "relative_strength": null, "rate_of_change": 0.750684973227896, "market_dynamics": 1.208165, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.8, "high": 14.6, "low": 11.3, "close": 14.2, "volume": 1340992}, "trend_line": 9.581483, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.2584, "activity_20": 11.563214, "activity_30": 10.59414}, "trend_signal": 1, "fair_value": 10.53448, "relative_strength": null, "rate_of_change": 1.9869040557149826, "market_dynamics": 1.040606, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.3, "high": 18.5, "low": 13.3, "close": 17.3, "volume": 669817}, "trend_line": 9.89415, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.134545, "activity_20": 12.224695, "activity_30": 11.092109}, "trend_signal": 1, "fair_value": 10.66979, "relative_strength": null, "rate_of_change": 3.263242235048576, "market_dynamics": 1.098377, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.4, "high": 18.4, "low": 12.7, "close": 13.7, "volume": 593764}, "trend_line": 10.04325, "activity_lines": {"activity_5": 14.58, "activity_10": 14.192727, "activity_20": 12.511414, "activity_30": 11.337647}, "trend_signal": 1, "fair_value": 10.729206, "relative_strength": null, "rate_of_change": 1.506951077151657, "market_dynamics": 0.858058, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 15.2, "low": 9.3, "close": 14.8, "volume": 4142856}, "trend_line": 10.240017, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.407273, "activity_20": 12.872652, "activity_30": 11.644534}, "trend_signal": 1, "fair_value": 10.80749, "relative_strength": 23.754195, "rate_of_change": 1.9591964752445619, "market_dynamics": 0.910145, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 27.0, "low": 10.2, "close": 14.5, "volume": 13402059}, "trend_line": 10.44335, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.492727, "activity_20": 13.170638, "activity_30": 11.919372}, "trend_signal": 1, "fair_value": 10.87716, "relative_strength": 21.369978, "rate_of_change": 1.9856705316016627, "market_dynamics": 0.856537, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.7, "low": 4.5, "close": 9.004, "volume": 5119184}, "trend_line": 10.45685, "activity_lines": {"activity_5": 12.808, "activity_10": 13.488, "activity_20": 12.912343, "activity_30": 11.826511}, "trend_signal": 1, "fair_value": 10.842472, "relative_strength": -25.88627, "rate_of_change": 0.1292688648757222, "market_dynamics": 0.396138, "expectation": {"probability": 86.1751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.6, "low": 5.014, "close": 6.99, "volume": 3013634}, "trend_line": 10.43185, "activity_lines": {"activity_5": 10.517733, "activity_10": 12.233382, "activity_20": 12.457505, "activity_30": 11.602843}, "trend_signal": 1, "fair_value": 10.772427, "relative_strength": -40.070313, "rate_of_change": -0.2390777337343328, "market_dynamics": -0.009383, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.22, "high": 7.22, "low": 5.55, "close": 5.9, "volume": 478734}, "trend_line": 10.36685, "activity_lines": {"activity_5": 8.551467, "activity_10": 10.962582, "activity_20": 11.90419, "activity_30": 11.310466}, "trend_signal": 0, "fair_value": 10.68542, "relative_strength": -46.761617, "rate_of_change": -0.6230917814194153, "market_dynamics": -0.521962, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.0, "close": 5.324, "volume": 346296}, "trend_line": 10.311567, "activity_lines": {"activity_5": 6.9132, "activity_10": 9.690691, "activity_20": 11.302305, "activity_30": 10.98512}, "trend_signal": 0, "fair_value": 10.59136, "relative_strength": -49.442194, "rate_of_change": -0.5332670965625943, "market_dynamics": -0.990008, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.49, "high": 5.55, "low": 4.8, "close": 5.299, "volume": 2458201}, "trend_line": 10.2482, "activity_lines": {"activity_5": 5.898333, "activity_10": 8.593818, "activity_20": 10.713543, "activity_30": 10.661729}, "trend_signal": 0, "fair_value": 10.500112, "relative_strength": -47.216376, "rate_of_change": -0.6145234764027573, "market_dynamics": -1.155638, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.215, "high": 5.579, "low": 4.652, "close": 4.805, "volume": 649147}, "trend_line": 10.157033, "activity_lines": {"activity_5": 5.3322, "activity_10": 7.521691, "activity_20": 10.091071, "activity_30": 10.310555}, "trend_signal": 0, "fair_value": 10.403585, "relative_strength": -51.209354, "rate_of_change": -0.889590367088859, "market_dynamics": -1.217098, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.04, "high": 5.248, "low": 4.5, "close": 4.625, "volume": 273836}, "trend_line": 9.957867, "activity_lines": {"activity_5": 4.986, "activity_10": 6.587655, "activity_20": 9.472338, "activity_30": 9.953649}, "trend_signal": 0, "fair_value": 10.307275, "relative_strength": -50.824032, "rate_of_change": -1.9608679030579101, "market_dynamics": -1.207879, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.608, "close": 3.803, "volume": 209198}, "trend_line": 9.839667, "activity_lines": {"activity_5": 4.523467, "activity_10": 5.734618, "activity_20": 8.792876, "activity_30": 9.556561}, "trend_signal": 0, "fair_value": 10.200648, "relative_strength": -54.19852, "rate_of_change": -1.1870011921227694, "market_dynamics": -1.231598, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.14, "high": 4.4, "low": 3.303, "close": 3.321, "volume": 434728}, "trend_line": 9.6998, "activity_lines": {"activity_5": 4.040067, "activity_10": 4.973891, "activity_20": 8.10321, "activity_30": 9.136002}, "trend_signal": 0, "fair_value": 10.089685, "relative_strength": -62.018294, "rate_of_change": -1.4214607059364979, "market_dynamics": -1.243761, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.328, "high": 3.699, "low": 3.202, "close": 3.286, "volume": 67092}, "trend_line": 9.555967, "activity_lines": {"activity_5": 3.678533, "activity_10": 4.415509, "activity_20": 7.445348, "activity_30": 8.722209}, "trend_signal": 0, "fair_value": 9.98169, "relative_strength": -60.858315, "rate_of_change": -1.4828450071135384, "market_dynamics": -1.238049, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.102, "high": 3.6, "low": 3.102, "close": 3.6, "volume": 73558}, "trend_line": 9.408967, "activity_lines": {"activity_5": 3.555867, "activity_10": 4.118109, "activity_20": 6.846981, "activity_30": 8.337953}, "trend_signal": 0, "fair_value": 9.881977, "relative_strength": -58.977177, "rate_of_change": -1.5383058564350445, "market_dynamics": -1.252893, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.699, "high": 4.679, "low": 3.3, "close": 4.0, "volume": 960063}, "trend_line": 9.271967, "activity_lines": {"activity_5": 3.646867, "activity_10": 3.991691, "activity_20": 6.3429, "activity_30": 7.988987}, "trend_signal": 0, "fair_value": 9.791485, "relative_strength": -55.206597, "rate_of_change": -1.4560578222880414, "market_dynamics": -1.220654, "expectation": {"probability": 33.3925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.051, "high": 4.8, "low": 3.672, "close": 3.975, "volume": 4776219}, "trend_line": 9.1638, "activity_lines": {"activity_5": 3.7712, "activity_10": 3.915091, "activity_20": 5.898343, "activity_30": 7.647247}, "trend_signal": 0, "fair_value": 9.703356, "relative_strength": -54.689376, "rate_of_change": -1.16660251271386, "market_dynamics": -1.157798, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3, "high": 4.787, "low": 3.9, "close": 4.725, "volume": 449090}, "trend_line": 9.0353, "activity_lines": {"activity_5": 4.134067, "activity_10": 4.009855, "activity_20": 5.561524, "activity_30": 7.360873}, "trend_signal": 0, "fair_value": 9.629052, "relative_strength": -48.844696, "rate_of_change": -1.4022567057334374, "market_dynamics": -1.090928, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7, "high": 4.994, "low": 4.08, "close": 4.16, "volume": 499325}, "trend_line": 8.903967, "activity_lines": {"activity_5": 4.215, "activity_10": 4.012782, "activity_20": 5.220776, "activity_30": 7.046338}, "trend_signal": 0, "fair_value": 9.548625, "relative_strength": -53.174868, "rate_of_change": -1.4535543922171894, "market_dynamics": -0.958789, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.54, "low": 3.5, "close": 4.09, "volume": 173316}, "trend_line": 8.733967, "activity_lines": {"activity_5": 4.214333, "activity_10": 4.023691, "activity_20": 4.90879, "activity_30": 6.735759}, "trend_signal": 0, "fair_value": 9.469514, "relative_strength": -54.16476, "rate_of_change": -1.9092613438481965, "market_dynamics": -0.742197, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.021, "high": 4.28, "low": 3.352, "close": 3.95, "volume": 423895}, "trend_line": 8.588567, "activity_lines": {"activity_5": 4.134333, "activity_10": 4.022145, "activity_20": 4.631614, "activity_30": 6.427116}, "trend_signal": 0, "fair_value": 9.390664, "relative_strength": -55.987182, "rate_of_change": -1.664764705431111, "market_dynamics": -0.488706, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 4.394, "low": 3.6, "close": 3.749, "volume": 490301}, "trend_line": 8.336867, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.996327, "activity_20": 4.398867, "activity_30": 6.114886}, "trend_signal": 0, "fair_value": 9.311204, "relative_strength": -57.463699, "rate_of_change": -2.9306402336967228, "market_dynamics": -0.21884, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.191, "close": 3.674, "volume": 346657}, "trend_line": 8.102667, "activity_lines": {"activity_5": 3.837067, "activity_10": 3.957855, "activity_20": 4.206362, "activity_30": 5.814056}, "trend_signal": 0, "fair_value": 9.23291, "relative_strength": -57.837999, "rate_of_change": -2.8092087831076054, "market_dynamics": -0.014596, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.757, "high": 4.0, "low": 3.33, "close": 3.525, "volume": 2332052}, "trend_line": 7.9035, "activity_lines": {"activity_5": 3.703867, "activity_10": 3.885873, "activity_20": 4.052648, "activity_30": 5.518723}, "trend_signal": 0, "fair_value": 9.154719, "relative_strength": -60.56784, "rate_of_change": -2.4580425185929533, "market_dynamics": 0.122556, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.53, "high": 7.8, "low": 3.51, "close": 4.071, "volume": 121346751}, "trend_line": 7.525867, "activity_lines": {"activity_5": 3.795, "activity_10": 3.908818, "activity_20": 4.003195, "activity_30": 5.271465}, "trend_signal": 0, "fair_value": 9.08602, "relative_strength": -54.55162, "rate_of_change": -4.778047700385909, "market_dynamics": 0.275262, "expectation": {"probability": 34.4612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.81, "high": 4.4, "low": 3.785, "close": 4.125, "volume": 1317446}, "trend_line": 7.0967, "activity_lines": {"activity_5": 3.9054, "activity_10": 3.933018, "activity_20": 3.982376, "activity_30": 5.052054}, "trend_signal": 0, "fair_value": 9.019873, "relative_strength": -53.243379, "rate_of_change": -5.70255892111832, "market_dynamics": 0.366579, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.8, "close": 4.094, "volume": 694454}, "trend_line": 6.8465, "activity_lines": {"activity_5": 3.9938, "activity_10": 3.949309, "activity_20": 3.972248, "activity_30": 4.858331}, "trend_signal": 0, "fair_value": 8.955059, "relative_strength": -53.567028, "rate_of_change": -3.5255823129060047, "market_dynamics": 0.462412, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.45, "low": 3.87, "close": 4.35, "volume": 502511}, "trend_line": 6.484833, "activity_lines": {"activity_5": 4.144533, "activity_10": 4.009982, "activity_20": 3.9951, "activity_30": 4.697267}, "trend_signal": 0, "fair_value": 8.895253, "relative_strength": -50.556014, "rate_of_change": -5.282509311326952, "market_dynamics": 0.534979, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.044, "high": 4.35, "low": 3.78, "close": 3.818, "volume": 414470}, "trend_line": 6.225433, "activity_lines": {"activity_5": 4.072867, "activity_10": 3.980745, "activity_20": 3.971924, "activity_30": 4.525213}, "trend_signal": 0, "fair_value": 8.83016, "relative_strength": -55.028773, "rate_of_change": -4.00010300959177, "market_dynamics": 0.453321, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.875, "high": 4.12, "low": 3.719, "close": 3.883, "volume": 195246}, "trend_line": 5.881533, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.969545, "activity_20": 3.96199, "activity_30": 4.374088}, "trend_signal": 0, "fair_value": 8.767538, "relative_strength": -55.414615, "rate_of_change": -5.524113744377293, "market_dynamics": 0.399838, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.947, "high": 4.0, "low": 3.313, "close": 3.8, "volume": 338208}, "trend_line": 5.431533, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.947018, "activity_20": 3.948543, "activity_30": 4.239796}, "trend_signal": 0, "fair_value": 8.705444, "relative_strength": -56.096159, "rate_of_change": -7.651066482156951, "market_dynamics": 0.31126, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.898, "high": 6.298, "low": 3.808, "close": 5.05, "volume": 20240897}, "trend_line": 5.1432, "activity_lines": {"activity_5": 4.272333, "activity_10": 4.154491, "activity_20": 4.058071, "activity_30": 4.215181}, "trend_signal": 0, "fair_value": 8.660315, "relative_strength": -40.575248, "rate_of_change": -5.308501301566238, "market_dynamics": 0.453825, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.941, "close": 5.32, "volume": 368971}, "trend_line": 4.8272, "activity_lines": {"activity_5": 4.652267, "activity_10": 4.3874, "activity_20": 4.187376, "activity_30": 4.226587}, "trend_signal": 0, "fair_value": 8.619579, "relative_strength": -36.14693, "rate_of_change": -6.144034842121633, "market_dynamics": 0.718436, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 6.421, "low": 5.0, "close": 5.901, "volume": 363963}, "trend_line": 4.540567, "activity_lines": {"activity_5": 5.1612, "activity_10": 4.696018, "activity_20": 4.362495, "activity_30": 4.295865}, "trend_signal": 0, "fair_value": 8.586825, "relative_strength": -29.289741, "rate_of_change": -5.9378728869738175, "market_dynamics": 1.030487, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.708, "high": 6.098, "low": 5.053, "close": 5.257, "volume": 3306085}, "trend_line": 4.415667, "activity_lines": {"activity_5": 5.3166, "activity_10": 4.844345, "activity_20": 4.463829, "activity_30": 4.342086}, "trend_signal": 0, "fair_value": 8.547185, "relative_strength": -37.569578, "rate_of_change": -2.750757779810324, "market_dynamics": 1.347465, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.175, "high": 6.744, "low": 5.175, "close": 5.9, "volume": 1484586}, "trend_line": 4.379333, "activity_lines": {"activity_5": 5.594733, "activity_10": 5.088018, "activity_20": 4.61851, "activity_30": 4.437849}, "trend_signal": 1, "fair_value": 8.516041, "relative_strength": -30.861309, "rate_of_change": -0.8228428457127788, "market_dynamics": 1.442071, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.656, "high": 6.3, "low": 4.8, "close": 5.491, "volume": 649816}, "trend_line": 4.3657, "activity_lines": {"activity_5": 5.596533, "activity_10": 5.225055, "activity_20": 4.72519, "activity_30": 4.50957}, "trend_signal": 1, "fair_value": 8.480866, "relative_strength": -34.718097, "rate_of_change": -0.3113031139673453, "market_dynamics": 1.437647, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 8.4, "low": 5.495, "close": 8.0, "volume": 1101930}, "trend_line": 4.4549, "activity_lines": {"activity_5": 6.405267, "activity_10": 5.792873, "activity_20": 5.063605, "activity_30": 4.744041}, "trend_signal": 1, "fair_value": 8.475339, "relative_strength": -5.579624, "rate_of_change": 2.0432004031426794, "market_dynamics": 1.441272, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.002, "high": 14.6, "low": 8.002, "close": 11.7, "volume": 53231723}, "trend_line": 4.668267, "activity_lines": {"activity_5": 8.268667, "activity_10": 6.967055, "activity_20": 5.738805, "activity_30": 5.211467}, "trend_signal": 1, "fair_value": 8.511983, "relative_strength": 40.307938, "rate_of_change": 4.789490224247454, "market_dynamics": 1.484119, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.2, "high": 12.5, "low": 5.2, "close": 5.6, "volume": 6501159}, "trend_line": 4.694767, "activity_lines": {"activity_5": 7.712133, "activity_10": 6.888836, "activity_20": 5.797148, "activity_30": 5.271578}, "trend_signal": 1, "fair_value": 8.479264, "relative_strength": -33.712222, "rate_of_change": 0.5676624751754672, "market_dynamics": 1.263875, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 6.7, "low": 3.653, "close": 5.446, "volume": 1933312}, "trend_line": 4.722133, "activity_lines": {"activity_5": 7.0814, "activity_10": 6.7514, "activity_20": 5.833633, "activity_30": 5.320045}, "trend_signal": 1, "fair_value": 8.445561, "relative_strength": -36.24347, "rate_of_change": 0.5829043273074185, "market_dynamics": 1.055397, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.615, "high": 5.615, "low": 4.0, "close": 4.215, "volume": 1138307}, "trend_line": 4.735867, "activity_lines": {"activity_5": 6.0706, "activity_10": 6.360218, "activity_20": 5.745757, "activity_30": 5.287327}, "trend_signal": 1, "fair_value": 8.399071, "relative_strength": -50.755402, "rate_of_change": 0.2908431422833594, "market_dynamics": 0.686374, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.184, "high": 4.5, "low": 3.52, "close": 4.013, "volume": 526767}, "trend_line": 4.758933, "activity_lines": {"activity_5": 5.077533, "activity_10": 5.947491, "activity_20": 5.636424, "activity_30": 5.24069}, "trend_signal": 1, "fair_value": 8.351397, "relative_strength": -50.958703, "rate_of_change": 0.487049150662382, "market_dynamics": 0.225737, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.883, "high": 4.62, "low": 3.802, "close": 4.2, "volume": 356621}, "trend_line": 4.7894, "activity_lines": {"activity_5": 4.4126, "activity_10": 5.592527, "activity_20": 5.543286, "activity_30": 5.20463}, "trend_signal": 0, "fair_value": 8.306758, "relative_strength": -47.394728, "rate_of_change": 0.6402065336914766, "market_dynamics": -0.03628, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2, "high": 5.14, "low": 4.2, "close": 4.692, "volume": 2112612}, "trend_line": 4.8258, "activity_lines": {"activity_5": 4.411667, "activity_10": 5.357945, "activity_20": 5.49379, "activity_30": 5.198346}, "trend_signal": 0, "fair_value": 8.268303, "relative_strength": -38.153229, "rate_of_change": 0.7600116924875858, "market_dynamics": -0.258232, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.706, "high": 5.477, "low": 4.692, "close": 4.996, "volume": 345505}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.5726, "activity_10": 5.188909, "activity_20": 5.47029, "activity_30": 5.209327}, "trend_signal": 0, "fair_value": 8.233858, "relative_strength": -36.231673, "rate_of_change": 0.6879688341829312, "market_dynamics": -0.37461, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 5.012, "low": 4.468, "close": 4.9, "volume": 253666}, "trend_line": 4.889833, "activity_lines": {"activity_5": 4.731533, "activity_10": 5.018855, "activity_20": 5.4335, "activity_30": 5.211972}, "trend_signal": 0, "fair_value": 8.19913, "relative_strength": -35.980706, "rate_of_change": 0.6345544350689512, "market_dynamics": -0.425307, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.5, "close": 4.53, "volume": 170648}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.721467, "activity_10": 4.792273, "activity_20": 5.357633, "activity_30": 5.188757}, "trend_signal": 0, "fair_value": 8.161304, "relative_strength": -37.221001, "rate_of_change": -0.13292887507610074, "market_dynamics": -0.460055, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.53, "high": 4.75, "low": 3.708, "close": 3.858, "volume": 184337}, "trend_line": 4.873267, "activity_lines": {"activity_5": 4.452933, "activity_10": 4.5066, "activity_20": 5.21691, "activity_30": 5.122606}, "trend_signal": 0, "fair_value": 8.117393, "relative_strength": -45.381233, "rate_of_change": -0.20612970690305432, "market_dynamics": -0.520349, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 3.936, "low": 2.8, "close": 3.065, "volume": 753131}, "trend_line": 4.8391, "activity_lines": {"activity_5": 3.942867, "activity_10": 4.219327, "activity_20": 5.000471, "activity_30": 5.005944}, "trend_signal": 0, "fair_value": 8.066359, "relative_strength": -55.315272, "rate_of_change": -0.7011107743532226, "market_dynamics": -0.611092, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 3.088, "low": 2.405, "close": 2.8, "volume": 663582}, "trend_line": 4.800767, "activity_lines": {"activity_5": 3.452933, "activity_10": 3.929964, "activity_20": 4.76269, "activity_30": 4.874389}, "trend_signal": 0, "fair_value": 8.013695, "relative_strength": -57.117945, "rate_of_change": -0.7921514331177413, "market_dynamics": -0.695573, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.66, "close": 2.772, "volume": 1974842}, "trend_line": 4.7682, "activity_lines": {"activity_5": 3.100067, "activity_10": 3.683618, "activity_20": 4.527005, "activity_30": 4.743501}, "trend_signal": 0, "fair_value": 7.961797, "relative_strength": -56.605109, "rate_of_change": -0.6783707686709093, "market_dynamics": -0.802693, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.138, "low": 2.3, "close": 2.5, "volume": 1051610}, "trend_line": 4.729067, "activity_lines": {"activity_5": 2.7984, "activity_10": 3.414055, "activity_20": 4.276262, "activity_30": 4.597166}, "trend_signal": 0, "fair_value": 7.90825, "relative_strength": -58.213846, "rate_of_change": -0.8207080239922933, "market_dynamics": -0.929948, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 3.15, "low": 2.37, "close": 2.92, "volume": 21801909}, "trend_line": 4.7089, "activity_lines": {"activity_5": 2.772067, "activity_10": 3.248364, "activity_20": 4.078948, "activity_30": 4.480452}, "trend_signal": 0, "fair_value": 7.85982, "relative_strength": -49.144292, "rate_of_change": -0.42644775385926703, "market_dynamics": -0.979326, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.645, "high": 3.3, "low": 2.532, "close": 2.867, "volume": 3290398}, "trend_line": 4.668767, "activity_lines": {"activity_5": 2.7906, "activity_10": 3.096309, "activity_20": 3.890781, "activity_30": 4.361619}, "trend_signal": 0, "fair_value": 7.811813, "relative_strength": -47.379551, "rate_of_change": -0.8522797256259419, "market_dynamics": -1.065232, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.843, "low": 2.388, "close": 2.612, "volume": 1397687}, "trend_line": 4.618333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.931073, "activity_20": 3.68971, "activity_30": 4.228925}, "trend_signal": 0, "fair_value": 7.76229, "relative_strength": -48.429321, "rate_of_change": -1.0802423851950653, "market_dynamics": -1.087012, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.528, "high": 2.56, "low": 1.75, "close": 2.315, "volume": 1800571}, "trend_line": 4.559033, "activity_lines": {"activity_5": 2.5976, "activity_10": 2.755182, "activity_20": 3.47601, "activity_30": 4.080323}, "trend_signal": 0, "fair_value": 7.710901, "relative_strength": -52.273454, "rate_of_change": -1.284013084374805, "market_dynamics": -1.06477, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2015, "high": 2.23, "low": 0.2015, "close": 1.75, "volume": 980427}, "trend_line": 4.472367, "activity_lines": {"activity_5": 2.3, "activity_10": 2.523564, "activity_20": 3.223624, "activity_30": 3.899095}, "trend_signal": 0, "fair_value": 7.655192, "relative_strength": -63.415024, "rate_of_change": -1.9009732985043128, "market_dynamics": -1.118714, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.5, "close": 1.62, "volume": 240984}, "trend_line": 4.3991, "activity_lines": {"activity_5": 2.009067, "activity_10": 2.318855, "activity_20": 2.988619, "activity_30": 3.715071}, "trend_signal": 0, "fair_value": 7.59931, "relative_strength": -65.283159, "rate_of_change": -1.6382152895770945, "market_dynamics": -1.148317, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 3.5299, "low": 1.7448, "close": 2.3, "volume": 1924409}, "trend_line": 4.346333, "activity_lines": {"activity_5": 2.031467, "activity_10": 2.278473, "activity_20": 2.866376, "activity_30": 3.579645}, "trend_signal": 0, "fair_value": 7.550693, "relative_strength": -49.195199, "rate_of_change": -1.1994953513218667, "market_dynamics": -1.138708, "expectation": {"probability": 34.6779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.41, "low": 1.7699, "close": 1.9, "volume": 199448}, "trend_line": 4.283, "activity_lines": {"activity_5": 1.958333, "activity_10": 2.179273, "activity_20": 2.721752, "activity_30": 3.421817}, "trend_signal": 0, "fair_value": 7.499323, "relative_strength": -56.733463, "rate_of_change": -1.4571594031106039, "market_dynamics": -1.161654, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.93, "high": 2.0848, "low": 1.67, "close": 1.79, "volume": 138886}, "trend_line": 4.174333, "activity_lines": {"activity_5": 1.896, "activity_10": 2.076436, "activity_20": 2.583538, "activity_30": 3.260978}, "trend_signal": 0, "fair_value": 7.447887, "relative_strength": -57.654677, "rate_of_change": -2.537170207798284, "market_dynamics": -1.100876, "expectation": {"probability": 37.7275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7977, "high": 2.1, "low": 1.75, "close": 1.9, "volume": 61822}, "trend_line": 4.060333, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.011455, "activity_20": 2.467348, "activity_30": 3.114247}, "trend_signal": 0, "fair_value": 7.398353, "relative_strength": -52.737413, "rate_of_change": -2.730975224065734, "market_dynamics": -0.901317, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.86, "high": 2.49, "low": 1.75, "close": 2.46, "volume": 210551}, "trend_line": 3.945633, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.0592, "activity_20": 2.414552, "activity_30": 3.011}, "trend_signal": 0, "fair_value": 7.35465, "relative_strength": -40.374649, "rate_of_change": -2.824891455947087, "market_dynamics": -0.570254, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.3, "close": 2.56, "volume": 939674}, "trend_line": 3.855733, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.133491, "activity_20": 2.379567, "activity_30": 2.921604}, "trend_signal": 0, "fair_value": 7.312592, "relative_strength": -40.084771, "rate_of_change": -2.2784683725019557, "market_dynamics": -0.160924, "expectation": {"probability": 36.7323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.45, "close": 2.47, "volume": 632872}, "trend_line": 3.7414, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.197, "activity_20": 2.346162, "activity_30": 2.832202}, "trend_signal": 0, "fair_value": 7.270483, "relative_strength": -45.008427, "rate_of_change": -2.9652727509918297, "market_dynamics": 0.195897, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.7361, "low": 2.33, "close": 2.5, "volume": 549166}, "trend_line": 3.6417, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.268545, "activity_20": 2.327643, "activity_30": 2.752112}, "trend_signal": 0, "fair_value": 7.229358, "relative_strength": -45.006495, "rate_of_change": -2.6647778906291735, "market_dynamics": 0.453628, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.2, "close": 2.245, "volume": 273776}, "trend_line": 3.449867, "activity_lines": {"activity_5": 2.414333, "activity_10": 2.290364, "activity_20": 2.296267, "activity_30": 2.662002}, "trend_signal": 0, "fair_value": 7.186756, "relative_strength": -50.690711, "rate_of_change": -5.267677183732881, "market_dynamics": 0.443652, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.2, "close": 2.35, "volume": 147846}, "trend_line": 3.1382, "activity_lines": {"activity_5": 2.382, "activity_10": 2.322273, "activity_20": 2.285771, "activity_30": 2.591043}, "trend_signal": 0, "fair_value": 7.145767, "relative_strength": -50.385895, "rate_of_change": -9.034174360924636, "market_dynamics": 0.408187, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.17, "close": 2.48, "volume": 195545}, "trend_line": 3.0342, "activity_lines": {"activity_5": 2.400333, "activity_10": 2.364545, "activity_20": 2.294838, "activity_30": 2.548578}, "trend_signal": 0, "fair_value": 7.106559, "relative_strength": -46.607162, "rate_of_change": -3.3140016570008313, "market_dynamics": 0.424273, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.515, "low": 2.4001, "close": 2.5, "volume": 100129}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.407182, "activity_20": 2.308595, "activity_30": 2.514114}, "trend_signal": 0, "fair_value": 7.068171, "relative_strength": -46.074687, "rate_of_change": -3.236437940808116, "market_dynamics": 0.439314, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.575, "low": 2.45, "close": 2.5239, "volume": 177673}, "trend_line": 2.87963, "activity_lines": {"activity_5": 2.466967, "activity_10": 2.443255, "activity_20": 2.326057, "activity_30": 2.487527}, "trend_signal": 0, "fair_value": 7.030615, "relative_strength": -46.372685, "rate_of_change": -1.9199591280653887, "market_dynamics": 0.576234, "expectation": {"probability": 43.5707, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c779657-a24b-4882-b78a-4c37e4c14672/", "share_image": "https://sharemaestro.com/terminal/2c779657-a24b-4882-b78a-4c37e4c14672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}