{"ticker": {"uuid": "2c7a0c9f-7c2c-4b1f-bcf1-456af937ec72", "symbol": "D6RI", "name": "Deka S&P 500 ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RI rose 11.76%, moving from 120.93 to 135.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.83 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.15"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.83"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.830002, "high": 135.244995, "low": 134.259995, "close": 135.149994, "volume": 16837}, "trend_line": 122.993966, "activity_lines": {"activity_5": 133.378665, "activity_10": 130.08209, "activity_20": 126.004084, "activity_30": 124.602552}, "trend_signal": 1, "fair_value": 112.688885, "relative_strength": 8.834837, "rate_of_change": 0.3330920244877255, "market_dynamics": 1.378827, "expectation": {"probability": 57.9618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 99.082352, "high": 99.082352, "low": 99.082352, "close": 99.082352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.082352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.57518, "high": 99.605682, "low": 98.38121, "close": 99.605682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.344017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.993156, "high": 98.993156, "low": 96.955566, "close": 98.493568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.060534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.141609, "high": 99.465538, "low": 98.141609, "close": 98.707932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.972384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.541801, "high": 97.6447, "low": 95.776048, "close": 95.892342, "volume": 11010}, "trend_line": null, "activity_lines": {"activity_5": 97.871191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.356375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.738592, "high": 97.760986, "low": 95.628208, "close": 97.760986, "volume": 2976}, "trend_line": null, "activity_lines": {"activity_5": 97.672727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.257144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.634839, "high": 97.719595, "low": 96.282639, "close": 97.213013, "volume": 3497}, "trend_line": null, "activity_lines": {"activity_5": 97.379698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.107982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.617086, "high": 99.375361, "low": 97.617086, "close": 99.237381, "volume": 2890}, "trend_line": null, "activity_lines": {"activity_5": 97.920969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.249157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.365503, "high": 100.365852, "low": 98.976212, "close": 99.892784, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": 98.63112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.431782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.001198, "high": 100.971982, "low": 99.907563, "close": 100.277153, "volume": 5410}, "trend_line": null, "activity_lines": {"activity_5": 99.390404, "activity_10": 98.742373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.616319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.277147, "high": 100.301781, "low": 98.555359, "close": 98.555359, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 99.283436, "activity_10": 98.731289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.610777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.976568, "high": 101.770302, "low": 99.207817, "close": 101.770302, "volume": 7172}, "trend_line": null, "activity_lines": {"activity_5": 100.195157, "activity_10": 99.314322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.874071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.834431, "high": 104.069138, "low": 101.834431, "close": 104.069138, "volume": 3797}, "trend_line": null, "activity_lines": {"activity_5": 101.569338, "activity_10": 100.275969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.273692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.236857, "high": 105.613192, "low": 103.980333, "close": 105.105087, "volume": 6777}, "trend_line": null, "activity_lines": {"activity_5": 102.966718, "activity_10": 101.324596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.69022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.892973, "high": 105.657592, "low": 104.305926, "close": 105.489868, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 104.144871, "activity_10": 102.326871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.076863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.582171, "high": 105.470139, "low": 104.236854, "close": 105.470139, "volume": 6198}, "trend_line": null, "activity_lines": {"activity_5": 104.968934, "activity_10": 103.151058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.413943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.539213, "high": 107.704849, "low": 105.420812, "close": 106.24958, "volume": 10879}, "trend_line": null, "activity_lines": {"activity_5": 105.591825, "activity_10": 103.976796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.757216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.303843, "high": 107.033937, "low": 104.098732, "close": 104.098732, "volume": 8697}, "trend_line": null, "activity_lines": {"activity_5": 105.199148, "activity_10": 104.247169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.942855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.46, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.197399, "high": 105.741463, "low": 102.599063, "close": 103.013451, "volume": 2058}, "trend_line": null, "activity_lines": {"activity_5": 104.442738, "activity_10": 104.231831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.051834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.287, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.669543, "high": 105.420801, "low": 99.767451, "close": 101.193123, "volume": 7634}, "trend_line": null, "activity_lines": {"activity_5": 103.218994, "activity_10": 103.828784, "activity_20": 102.340769, "activity_30": null}, "trend_signal": 0, "fair_value": 101.058899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.75673, "high": 100.216375, "low": 97.077916, "close": 100.137451, "volume": 14147}, "trend_line": null, "activity_lines": {"activity_5": 101.92981, "activity_10": 103.217142, "activity_20": 102.253012, "activity_30": null}, "trend_signal": 0, "fair_value": 101.01502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.458091, "high": 103.866881, "low": 100.354492, "close": 103.491959, "volume": 5975}, "trend_line": null, "activity_lines": {"activity_5": 102.114307, "activity_10": 103.186646, "activity_20": 102.479707, "activity_30": null}, "trend_signal": 0, "fair_value": 101.127608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.20091, "high": 104.014869, "low": 103.176239, "close": 103.408096, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 102.454691, "activity_10": 103.1096, "activity_20": 102.67991, "activity_30": null}, "trend_signal": 0, "fair_value": 101.22676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.408097, "high": 104.646314, "low": 103.166377, "close": 104.049393, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 103.054883, "activity_10": 103.161171, "activity_20": 102.917786, "activity_30": null}, "trend_signal": 0, "fair_value": 101.34437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.557503, "high": 104.937355, "low": 100.571548, "close": 100.571548, "volume": 8154}, "trend_line": null, "activity_lines": {"activity_5": 102.426731, "activity_10": 102.599602, "activity_20": 102.799003, "activity_30": null}, "trend_signal": 0, "fair_value": 101.313457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.995804, "high": 104.39061, "low": 100.995804, "close": 104.39061, "volume": 8128}, "trend_line": null, "activity_lines": {"activity_5": 103.113038, "activity_10": 102.821832, "activity_20": 103.021659, "activity_30": null}, "trend_signal": 0, "fair_value": 101.431809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.911074, "high": 105.507889, "low": 103.876465, "close": 104.983849, "volume": 4850}, "trend_line": null, "activity_lines": {"activity_5": 103.713547, "activity_10": 103.171551, "activity_20": 103.269244, "activity_30": null}, "trend_signal": 0, "fair_value": 101.563366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.151938, "high": 106.392793, "low": 105.058015, "close": 105.928085, "volume": 38796}, "trend_line": null, "activity_lines": {"activity_5": 104.529343, "activity_10": 103.715962, "activity_20": 103.569752, "activity_30": null}, "trend_signal": 0, "fair_value": 101.719249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.502943, "high": 107.608935, "low": 105.097558, "close": 107.09481, "volume": 11498}, "trend_line": null, "activity_lines": {"activity_5": 105.566047, "activity_10": 104.439245, "activity_20": 103.949516, "activity_30": null}, "trend_signal": 0, "fair_value": 101.904613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.060029, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.564452, "high": 109.215637, "low": 106.54111, "close": 109.215637, "volume": 14468}, "trend_line": 102.148314, "activity_lines": {"activity_5": 107.106666, "activity_10": 105.473926, "activity_20": 104.496969, "activity_30": 103.565712}, "trend_signal": 1, "fair_value": 102.148314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264607, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.418326, "high": 111.628144, "low": 109.418326, "close": 111.000305, "volume": 13106}, "trend_line": 102.545579, "activity_lines": {"activity_5": 108.665901, "activity_10": 106.687228, "activity_20": 105.171825, "activity_30": 104.136808}, "trend_signal": 1, "fair_value": 102.433862, "relative_strength": null, "rate_of_change": 0.3889099921903796, "market_dynamics": 0.664366, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.079408, "high": 111.588601, "low": 110.540546, "close": 111.114006, "volume": 13762}, "trend_line": 102.92919, "activity_lines": {"activity_5": 109.822391, "activity_10": 107.723696, "activity_20": 105.798249, "activity_30": 104.68961}, "trend_signal": 1, "fair_value": 102.705116, "relative_strength": null, "rate_of_change": 0.3740882871215754, "market_dynamics": 0.9383, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.133776, "high": 111.15851, "low": 108.29117, "close": 109.210693, "volume": 24470}, "trend_line": 103.286427, "activity_lines": {"activity_5": 109.935766, "activity_10": 108.275525, "activity_20": 106.198911, "activity_30": 105.094868}, "trend_signal": 1, "fair_value": 102.902255, "relative_strength": null, "rate_of_change": 0.34707064147692, "market_dynamics": 1.244604, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.32577, "high": 115.118385, "low": 108.068709, "close": 115.118385, "volume": 27530}, "trend_line": 103.833442, "activity_lines": {"activity_5": 111.799531, "activity_10": 109.795978, "activity_20": 107.137726, "activity_30": 105.85822}, "trend_signal": 1, "fair_value": 103.261553, "relative_strength": null, "rate_of_change": 0.5296097617937754, "market_dynamics": 1.538601, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.706685, "high": 117.456742, "low": 114.826706, "close": 114.826706, "volume": 40331}, "trend_line": 104.464588, "activity_lines": {"activity_5": 113.031164, "activity_10": 111.062144, "activity_20": 108.001081, "activity_30": 106.567463}, "trend_signal": 1, "fair_value": 103.591986, "relative_strength": null, "rate_of_change": 0.6078446287083511, "market_dynamics": 1.723433, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.584468, "high": 118.020317, "low": 113.892363, "close": 118.020317, "volume": 38370}, "trend_line": 105.139899, "activity_lines": {"activity_5": 114.953264, "activity_10": 112.649782, "activity_20": 109.124127, "activity_30": 107.442026}, "trend_signal": 1, "fair_value": 103.992773, "relative_strength": null, "rate_of_change": 0.6464496849401192, "market_dynamics": 1.850462, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.569062, "high": 118.569062, "low": 117.026643, "close": 117.916489, "volume": 17354}, "trend_line": 105.830015, "activity_lines": {"activity_5": 116.372753, "activity_10": 113.970729, "activity_20": 110.177523, "activity_30": 108.266323}, "trend_signal": 1, "fair_value": 104.369089, "relative_strength": null, "rate_of_change": 0.6563787929832454, "market_dynamics": 1.855634, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.232896, "high": 119.305676, "low": 118.084584, "close": 118.836029, "volume": 38414}, "trend_line": 106.483303, "activity_lines": {"activity_5": 117.645257, "activity_10": 115.223727, "activity_20": 111.262937, "activity_30": 109.10542}, "trend_signal": 1, "fair_value": 104.749798, "relative_strength": null, "rate_of_change": 0.6172993550081264, "market_dynamics": 1.813644, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.925012, "high": 119.554916, "low": 118.272451, "close": 118.950668, "volume": 42610}, "trend_line": 107.118566, "activity_lines": {"activity_5": 118.314284, "activity_10": 116.262878, "activity_20": 112.289091, "activity_30": 109.909766}, "trend_signal": 1, "fair_value": 105.113923, "relative_strength": null, "rate_of_change": 0.5965846119555427, "market_dynamics": 1.814618, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.762469, "high": 119.564825, "low": 115.265813, "close": 117.960121, "volume": 25334}, "trend_line": 107.707998, "activity_lines": {"activity_5": 118.397644, "activity_10": 116.906368, "activity_20": 113.145016, "activity_30": 110.609222}, "trend_signal": 1, "fair_value": 105.435078, "relative_strength": null, "rate_of_change": 0.5502612871049843, "market_dynamics": 1.663698, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.460351, "high": 119.153743, "low": 117.469797, "close": 118.098801, "volume": 8786}, "trend_line": 108.359446, "activity_lines": {"activity_5": 118.318336, "activity_10": 117.416082, "activity_20": 113.934306, "activity_30": 111.279596}, "trend_signal": 1, "fair_value": 105.74395, "relative_strength": null, "rate_of_change": 0.6048278791701263, "market_dynamics": 1.541245, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.791728, "high": 118.757515, "low": 116.751643, "close": 118.678261, "volume": 13515}, "trend_line": 108.923045, "activity_lines": {"activity_5": 118.426949, "activity_10": 117.90209, "activity_20": 114.693252, "activity_30": 111.945326}, "trend_signal": 1, "fair_value": 106.051909, "relative_strength": null, "rate_of_change": 0.5201198610779132, "market_dynamics": 1.351145, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.777323, "high": 119.381554, "low": 117.093385, "close": 117.435127, "volume": 24242}, "trend_line": 109.368578, "activity_lines": {"activity_5": 118.070399, "activity_10": 118.024541, "activity_20": 115.261489, "activity_30": 112.494493}, "trend_signal": 1, "fair_value": 106.316635, "relative_strength": null, "rate_of_change": 0.40903465377780934, "market_dynamics": 1.036725, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.643158, "high": 120.292885, "low": 116.771453, "close": 120.292885, "volume": 40705}, "trend_line": 109.874837, "activity_lines": {"activity_5": 118.759829, "activity_10": 118.517049, "activity_20": 116.035098, "activity_30": 113.199287}, "trend_signal": 1, "fair_value": 106.634277, "relative_strength": null, "rate_of_change": 0.46289255036304855, "market_dynamics": 0.96802, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.124476, "high": 120.783203, "low": 119.128972, "close": 120.030388, "volume": 47615}, "trend_line": 110.359521, "activity_lines": {"activity_5": 119.272279, "activity_10": 118.867748, "activity_20": 116.706357, "activity_30": 113.854483}, "trend_signal": 1, "fair_value": 106.931969, "relative_strength": null, "rate_of_change": 0.4411237488343227, "market_dynamics": 0.905637, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.311763, "high": 121.471636, "low": 116.905171, "close": 121.323059, "volume": 38021}, "trend_line": 110.887952, "activity_lines": {"activity_5": 120.077601, "activity_10": 119.358866, "activity_20": 117.408066, "activity_30": 114.561808}, "trend_signal": 1, "fair_value": 107.244818, "relative_strength": null, "rate_of_change": 0.47882683361773354, "market_dynamics": 0.790574, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.837229, "high": 121.115027, "low": 118.811994, "close": 120.748528, "volume": 24396}, "trend_line": 111.37125, "activity_lines": {"activity_5": 120.476462, "activity_10": 119.685475, "activity_20": 117.974428, "activity_30": 115.197975}, "trend_signal": 1, "fair_value": 107.532131, "relative_strength": null, "rate_of_change": 0.43584356215723496, "market_dynamics": 0.678093, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.996162, "high": 121.392385, "low": 119.906563, "close": 120.292885, "volume": 20210}, "trend_line": 111.911056, "activity_lines": {"activity_5": 120.585425, "activity_10": 119.877747, "activity_20": 118.422325, "activity_30": 115.773564}, "trend_signal": 1, "fair_value": 107.79798, "relative_strength": null, "rate_of_change": 0.4846906180903947, "market_dynamics": 0.320146, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.619754, "high": 121.595459, "low": 119.975899, "close": 120.287918, "volume": 29783}, "trend_line": 112.486871, "activity_lines": {"activity_5": 120.502215, "activity_10": 120.042628, "activity_20": 118.801345, "activity_30": 116.314007}, "trend_signal": 1, "fair_value": 108.052877, "relative_strength": null, "rate_of_change": 0.5145291453598575, "market_dynamics": 0.08621, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.836757, "high": 119.282504, "low": 116.360368, "close": 116.830887, "volume": 44475}, "trend_line": 113.00813, "activity_lines": {"activity_5": 119.266992, "activity_10": 119.554644, "activity_20": 118.7883, "activity_30": 116.594266}, "trend_signal": 1, "fair_value": 108.228437, "relative_strength": null, "rate_of_change": 0.4633954126077528, "market_dynamics": -0.206997, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.267199, "high": 118.267199, "low": 108.252686, "close": 108.252686, "volume": 16611}, "trend_line": 113.278638, "activity_lines": {"activity_5": 115.385669, "activity_10": 117.527519, "activity_20": 117.922021, "activity_30": 116.287463}, "trend_signal": 1, "fair_value": 108.228913, "relative_strength": null, "rate_of_change": 0.23937038866142343, "market_dynamics": -0.587937, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.374076, "high": 109.374076, "low": 105.032441, "close": 106.650017, "volume": 8322}, "trend_line": 113.383906, "activity_lines": {"activity_5": 111.841481, "activity_10": 115.38802, "activity_20": 116.91619, "activity_30": 115.85981}, "trend_signal": 0, "fair_value": 108.198549, "relative_strength": -16.915437, "rate_of_change": 0.09292837719323149, "market_dynamics": -0.860811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.486275, "high": 108.654602, "low": 106.213371, "close": 107.761467, "volume": 9606}, "trend_line": 113.529019, "activity_lines": {"activity_5": 109.607677, "activity_10": 113.669298, "activity_20": 116.037468, "activity_30": 115.497072}, "trend_signal": 0, "fair_value": 108.190303, "relative_strength": -15.486789, "rate_of_change": 0.12798377222955185, "market_dynamics": -1.174263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.91758, "high": 110.743545, "low": 106.813759, "close": 106.813759, "volume": 8716}, "trend_line": 113.621164, "activity_lines": {"activity_5": 107.893398, "activity_10": 111.95415, "activity_20": 115.07539, "activity_30": 115.063829}, "trend_signal": 0, "fair_value": 108.164811, "relative_strength": -14.439406, "rate_of_change": 0.08116427043202754, "market_dynamics": -1.377694, "expectation": {"probability": 88.3212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.47406, "high": 107.716805, "low": 97.286011, "close": 97.609528, "volume": 10024}, "trend_line": 113.52243, "activity_lines": {"activity_5": 104.00932, "activity_10": 108.810581, "activity_20": 113.276264, "activity_30": 114.030821}, "trend_signal": 0, "fair_value": 107.972897, "relative_strength": -14.715372, "rate_of_change": -0.08689754313729194, "market_dynamics": -1.403286, "expectation": {"probability": 74.2331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.430727, "high": 102.36794, "low": 90.430727, "close": 95.948296, "volume": 30036}, "trend_line": 113.24102, "activity_lines": {"activity_5": 100.852921, "activity_10": 105.772622, "activity_20": 111.400912, "activity_30": 112.897005}, "trend_signal": 0, "fair_value": 107.758172, "relative_strength": -14.830602, "rate_of_change": -0.24788933781631872, "market_dynamics": -1.332513, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.13945, "high": 99.425567, "low": 95.495774, "close": 96.075317, "volume": 17139}, "trend_line": 112.944069, "activity_lines": {"activity_5": 98.559156, "activity_10": 103.219116, "activity_20": 109.642762, "activity_30": 111.789541}, "trend_signal": 0, "fair_value": 107.553209, "relative_strength": -17.812589, "rate_of_change": -0.26222918161634984, "market_dynamics": -1.297663, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.634087, "high": 100.522125, "low": 93.243096, "close": 99.59922, "volume": 5584}, "trend_line": 112.733107, "activity_lines": {"activity_5": 98.145005, "activity_10": 101.754924, "activity_20": 108.324228, "activity_30": 110.928583}, "trend_signal": 0, "fair_value": 107.416072, "relative_strength": -18.511529, "rate_of_change": -0.18678448710750362, "market_dynamics": -1.285285, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.432823, "high": 103.400002, "low": 99.842361, "close": 103.400002, "volume": 6302}, "trend_line": 112.609946, "activity_lines": {"activity_5": 99.541931, "activity_10": 101.358032, "activity_20": 107.459277, "activity_30": 110.326447}, "trend_signal": 0, "fair_value": 107.348003, "relative_strength": -18.231652, "rate_of_change": -0.1092500714985264, "market_dynamics": -1.221901, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.409927, "high": 104.372536, "low": 101.951142, "close": 104.000397, "volume": 10845}, "trend_line": 112.436105, "activity_lines": {"activity_5": 101.366572, "activity_10": 101.377355, "activity_20": 106.725557, "activity_30": 109.770992}, "trend_signal": 0, "fair_value": 107.292209, "relative_strength": -18.95627, "rate_of_change": -0.15437446351319264, "market_dynamics": -1.171759, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.051926, "high": 109.934761, "low": 107.051926, "close": 109.934761, "volume": 7603}, "trend_line": 112.400587, "activity_lines": {"activity_5": 104.743277, "activity_10": 102.708936, "activity_20": 106.623489, "activity_30": 109.609615}, "trend_signal": 0, "fair_value": 107.33553, "relative_strength": -15.08436, "rate_of_change": -0.03158949698586247, "market_dynamics": -0.946998, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.604988, "high": 109.354217, "low": 105.345047, "close": 105.836273, "volume": 5706}, "trend_line": 112.224662, "activity_lines": {"activity_5": 105.821388, "activity_10": 103.264753, "activity_20": 106.169965, "activity_30": 109.186111}, "trend_signal": 0, "fair_value": 107.311348, "relative_strength": -17.515378, "rate_of_change": -0.15651608652186713, "market_dynamics": -0.727121, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.312607, "high": 109.473319, "low": 106.312607, "close": 107.37941, "volume": 2153}, "trend_line": 112.16362, "activity_lines": {"activity_5": 106.763148, "activity_10": 104.115936, "activity_20": 105.92456, "activity_30": 108.873514}, "trend_signal": 0, "fair_value": 107.312429, "relative_strength": -17.345931, "rate_of_change": -0.054392678856988216, "market_dynamics": -0.49233, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.47139, "high": 109.160713, "low": 106.317574, "close": 108.783615, "volume": 15657}, "trend_line": 111.952461, "activity_lines": {"activity_5": 107.654297, "activity_10": 105.229376, "activity_20": 105.860772, "activity_30": 108.655449}, "trend_signal": 0, "fair_value": 107.335416, "relative_strength": -17.025505, "rate_of_change": -0.1882597940401665, "market_dynamics": -0.148335, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.495834, "high": 109.28617, "low": 106.81403, "close": 107.490509, "volume": 7326}, "trend_line": 111.707921, "activity_lines": {"activity_5": 107.755503, "activity_10": 106.07189, "activity_20": 105.728638, "activity_30": 108.367582}, "trend_signal": 0, "fair_value": 107.337802, "relative_strength": -14.896564, "rate_of_change": -0.21843200034700502, "market_dynamics": 0.016406, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.261697, "high": 107.883461, "low": 106.779212, "close": 107.450722, "volume": 4585}, "trend_line": 111.355601, "activity_lines": {"activity_5": 107.610772, "activity_10": 106.727516, "activity_20": 105.652428, "activity_30": 108.092924}, "trend_signal": 0, "fair_value": 107.339513, "relative_strength": -13.959402, "rate_of_change": -0.31539392806353095, "market_dynamics": 0.184799, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.102534, "high": 109.176727, "low": 107.102534, "close": 109.176727, "volume": 3604}, "trend_line": 111.064275, "activity_lines": {"activity_5": 108.206979, "activity_10": 107.487826, "activity_20": 105.806658, "activity_30": 107.952351}, "trend_signal": 0, "fair_value": 107.366934, "relative_strength": -14.679502, "rate_of_change": -0.2616177339835811, "market_dynamics": 0.306438, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.176731, "high": 110.629173, "low": 108.425635, "close": 109.684082, "volume": 12159}, "trend_line": 110.759211, "activity_lines": {"activity_5": 108.749608, "activity_10": 108.102175, "activity_20": 106.064312, "activity_30": 107.863306}, "trend_signal": 0, "fair_value": 107.40101, "relative_strength": -13.052672, "rate_of_change": -0.27467338169722133, "market_dynamics": 0.346767, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.967612, "high": 111.375282, "low": 109.793512, "close": 110.673935, "volume": 10058}, "trend_line": 110.483319, "activity_lines": {"activity_5": 109.468542, "activity_10": 108.713136, "activity_20": 106.466755, "activity_30": 107.857805}, "trend_signal": 0, "fair_value": 107.448443, "relative_strength": -13.614339, "rate_of_change": -0.24909169856762425, "market_dynamics": 0.466644, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.370517, "high": 112.48948, "low": 109.758705, "close": 111.827934, "volume": 15201}, "trend_line": 110.278913, "activity_lines": {"activity_5": 110.446122, "activity_10": 109.401661, "activity_20": 107.024884, "activity_30": 107.944554}, "trend_signal": 0, "fair_value": 107.511008, "relative_strength": -12.478141, "rate_of_change": -0.18501073451639488, "market_dynamics": 0.676789, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.051768, "high": 112.549183, "low": 111.022125, "close": 112.479546, "volume": 14583}, "trend_line": 110.091605, "activity_lines": {"activity_5": 111.351744, "activity_10": 110.066343, "activity_20": 107.668895, "activity_30": 108.08653}, "trend_signal": 0, "fair_value": 107.580987, "relative_strength": -11.39912, "rate_of_change": -0.16984933465929392, "market_dynamics": 0.884148, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.230627, "high": 116.225042, "low": 111.808029, "close": 111.808029, "volume": 14231}, "trend_line": 109.862597, "activity_lines": {"activity_5": 111.698272, "activity_10": 110.562662, "activity_20": 108.228823, "activity_30": 108.197267}, "trend_signal": 0, "fair_value": 107.639696, "relative_strength": -8.631532, "rate_of_change": -0.208015860973239, "market_dynamics": 0.99172, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.887626, "high": 113.752908, "low": 111.842861, "close": 113.046585, "volume": 11566}, "trend_line": 109.716312, "activity_lines": {"activity_5": 112.282232, "activity_10": 111.175595, "activity_20": 108.882148, "activity_30": 108.402686}, "trend_signal": 0, "fair_value": 107.713763, "relative_strength": -10.115179, "rate_of_change": -0.13315268707874417, "market_dynamics": 1.069788, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.772801, "high": 114.961618, "low": 113.409693, "close": 114.180687, "volume": 11891}, "trend_line": 109.512572, "activity_lines": {"activity_5": 113.020059, "activity_10": 111.89169, "activity_20": 109.618315, "activity_30": 108.69071}, "trend_signal": 0, "fair_value": 107.801154, "relative_strength": -9.624679, "rate_of_change": -0.18569709124017608, "market_dynamics": 1.165596, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.071255, "high": 114.43436, "low": 113.260468, "close": 114.414467, "volume": 8029}, "trend_line": 109.325375, "activity_lines": {"activity_5": 113.602029, "activity_10": 112.552161, "activity_20": 110.341666, "activity_30": 109.006961}, "trend_signal": 0, "fair_value": 107.889331, "relative_strength": -9.166276, "rate_of_change": -0.17093653868344158, "market_dynamics": 1.158796, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.081201, "high": 115.593325, "low": 114.066279, "close": 114.205559, "volume": 7591}, "trend_line": 109.088125, "activity_lines": {"activity_5": 113.941928, "activity_10": 113.048759, "activity_20": 110.965098, "activity_30": 109.321812}, "trend_signal": 1, "fair_value": 107.972439, "relative_strength": -7.333919, "rate_of_change": -0.2170127474979975, "market_dynamics": 1.271241, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.046377, "high": 115.608251, "low": 113.08638, "close": 114.175705, "volume": 11383}, "trend_line": 108.869031, "activity_lines": {"activity_5": 114.156808, "activity_10": 113.417113, "activity_20": 111.498747, "activity_30": 109.650043}, "trend_signal": 1, "fair_value": 108.053001, "relative_strength": -5.929448, "rate_of_change": -0.20084129230381248, "market_dynamics": 1.423027, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.553742, "high": 116.392242, "low": 114.369695, "close": 116.392242, "volume": 8406}, "trend_line": 108.739009, "activity_lines": {"activity_5": 114.952689, "activity_10": 114.097584, "activity_20": 112.157303, "activity_30": 110.135411}, "trend_signal": 1, "fair_value": 108.159915, "relative_strength": -4.272416, "rate_of_change": -0.1194297393902688, "market_dynamics": 1.456955, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.990221, "high": 117.209479, "low": 115.360718, "close": 116.985229, "volume": 10780}, "trend_line": 108.62892, "activity_lines": {"activity_5": 115.723188, "activity_10": 114.763904, "activity_20": 112.792367, "activity_30": 110.667426}, "trend_signal": 1, "fair_value": 108.271628, "relative_strength": -3.306656, "rate_of_change": -0.10124149650839849, "market_dynamics": 1.630963, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.214462, "high": 117.578233, "low": 116.726114, "close": 117.254333, "volume": 6829}, "trend_line": 108.643035, "activity_lines": {"activity_5": 116.396418, "activity_10": 115.364401, "activity_20": 113.388368, "activity_30": 111.223904}, "trend_signal": 1, "fair_value": 108.383911, "relative_strength": -3.310943, "rate_of_change": 0.012993777347693298, "market_dynamics": 1.640477, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.742679, "high": 118.968547, "low": 116.711164, "close": 118.903763, "volume": 9061}, "trend_line": 108.998071, "activity_lines": {"activity_5": 117.430135, "activity_10": 116.166133, "activity_20": 114.078344, "activity_30": 111.885886}, "trend_signal": 1, "fair_value": 108.513786, "relative_strength": -4.261342, "rate_of_change": 0.32679131248496357, "market_dynamics": 1.615791, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.252582, "high": 120.692724, "low": 118.634674, "close": 118.634674, "volume": 15309}, "trend_line": 109.397559, "activity_lines": {"activity_5": 118.060941, "activity_10": 116.802135, "activity_20": 114.699982, "activity_30": 112.507603}, "trend_signal": 1, "fair_value": 108.637212, "relative_strength": -3.666493, "rate_of_change": 0.36650923849836314, "market_dynamics": 1.680901, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.440322, "high": 119.755891, "low": 116.028462, "close": 117.264297, "volume": 10826}, "trend_line": 109.71432, "activity_lines": {"activity_5": 117.937691, "activity_10": 117.064858, "activity_20": 115.130164, "activity_30": 113.015134}, "trend_signal": 1, "fair_value": 108.741152, "relative_strength": -2.872194, "rate_of_change": 0.2895503363105201, "market_dynamics": 1.551164, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.893793, "high": 120.986832, "low": 118.639653, "close": 120.986832, "volume": 6109}, "trend_line": 110.186756, "activity_lines": {"activity_5": 118.997149, "activity_10": 117.927719, "activity_20": 115.867802, "activity_30": 113.742393}, "trend_signal": 1, "fair_value": 108.886934, "relative_strength": -1.210247, "rate_of_change": 0.43060559460242004, "market_dynamics": 1.468028, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.023233, "high": 123.32883, "low": 121.774074, "close": 122.900276, "volume": 14066}, "trend_line": 111.029781, "activity_lines": {"activity_5": 120.427647, "activity_10": 119.014731, "activity_20": 116.729563, "activity_30": 114.56262}, "trend_signal": 1, "fair_value": 109.051797, "relative_strength": 1.741532, "rate_of_change": 0.7650874121387122, "market_dynamics": 1.498476, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.98997, "high": 123.732467, "low": 118.993454, "close": 118.993454, "volume": 12437}, "trend_line": 111.797953, "activity_lines": {"activity_5": 120.179476, "activity_10": 119.237124, "activity_20": 117.145865, "activity_30": 115.076405}, "trend_signal": 1, "fair_value": 109.167398, "relative_strength": 0.491539, "rate_of_change": 0.6918612223507916, "market_dynamics": 1.28611, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.385385, "high": 122.950108, "low": 119.088134, "close": 120.598038, "volume": 9286}, "trend_line": 112.615377, "activity_lines": {"activity_5": 120.460186, "activity_10": 119.664207, "activity_20": 117.660019, "activity_30": 115.644153}, "trend_signal": 1, "fair_value": 109.298784, "relative_strength": 0.896613, "rate_of_change": 0.7311618666220019, "market_dynamics": 1.209255, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.031582, "high": 121.121282, "low": 117.294199, "close": 118.400467, "volume": 35732}, "trend_line": 113.242085, "activity_lines": {"activity_5": 119.877482, "activity_10": 119.574962, "activity_20": 117.910494, "activity_30": 116.017385}, "trend_signal": 1, "fair_value": 109.402213, "relative_strength": 2.811387, "rate_of_change": 0.5565030430968658, "market_dynamics": 1.038894, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.292444, "high": 122.406946, "low": 118.98847, "close": 122.2425, "volume": 10008}, "trend_line": 113.870168, "activity_lines": {"activity_5": 120.499711, "activity_10": 120.147756, "activity_20": 118.48537, "activity_30": 116.598056}, "trend_signal": 1, "fair_value": 109.546485, "relative_strength": 3.180378, "rate_of_change": 0.5546374388991546, "market_dynamics": 0.78427, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.395356, "high": 122.581358, "low": 121.181076, "close": 122.501625, "volume": 12774}, "trend_line": 114.486876, "activity_lines": {"activity_5": 121.124604, "activity_10": 120.672076, "activity_20": 119.029836, "activity_30": 117.154925}, "trend_signal": 1, "fair_value": 109.690431, "relative_strength": 2.866782, "rate_of_change": 0.541588732880405, "market_dynamics": 0.715538, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.396965, "high": 122.426863, "low": 120.195357, "close": 120.454971, "volume": 4171}, "trend_line": 114.83755, "activity_lines": {"activity_5": 121.093855, "activity_10": 120.728872, "activity_20": 119.328555, "activity_30": 117.539963}, "trend_signal": 1, "fair_value": 109.808723, "relative_strength": 0.818058, "rate_of_change": 0.30630061038611794, "market_dynamics": 0.421552, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.094016, "high": 121.094016, "low": 119.082024, "close": 120.924271, "volume": 9588}, "trend_line": 115.340483, "activity_lines": {"activity_5": 121.122105, "activity_10": 120.842792, "activity_20": 119.633992, "activity_30": 117.932655}, "trend_signal": 1, "fair_value": 109.929544, "relative_strength": 1.161698, "rate_of_change": 0.4379516978549377, "market_dynamics": 0.247591, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.18887, "high": 121.373596, "low": 120.844388, "close": 121.373596, "volume": 1126}, "trend_line": 115.806956, "activity_lines": {"activity_5": 121.278382, "activity_10": 120.996778, "activity_20": 119.938811, "activity_30": 118.321888}, "trend_signal": 1, "fair_value": 110.052599, "relative_strength": 1.688834, "rate_of_change": 0.40443128714832366, "market_dynamics": -0.029237, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.792967, "high": 121.912791, "low": 120.634699, "close": 121.029106, "volume": 7054}, "trend_line": 116.215139, "activity_lines": {"activity_5": 121.12162, "activity_10": 121.013415, "activity_20": 120.171168, "activity_30": 118.658801}, "trend_signal": 1, "fair_value": 110.16937, "relative_strength": 0.984615, "rate_of_change": 0.3524684648476504, "market_dynamics": -0.321773, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.957722, "high": 124.044602, "low": 121.947732, "close": 124.034615, "volume": 20191}, "trend_line": 116.766609, "activity_lines": {"activity_5": 122.047587, "activity_10": 121.575739, "activity_20": 120.657154, "activity_30": 119.163283}, "trend_signal": 1, "fair_value": 110.31532, "relative_strength": 0.890509, "rate_of_change": 0.47452509608064836, "market_dynamics": -0.159654, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.076052, "high": 124.743561, "low": 122.981193, "close": 124.503914, "volume": 11063}, "trend_line": 117.335049, "activity_lines": {"activity_5": 123.027787, "activity_10": 122.202766, "activity_20": 121.142024, "activity_30": 119.662464}, "trend_signal": 1, "fair_value": 110.463118, "relative_strength": 1.464161, "rate_of_change": 0.4868172544087457, "market_dynamics": -0.052508, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.701608, "high": 122.821425, "low": 120.225307, "close": 122.287231, "volume": 21132}, "trend_line": 117.772065, "activity_lines": {"activity_5": 122.999164, "activity_10": 122.32657, "activity_20": 121.366742, "activity_30": 119.98196}, "trend_signal": 1, "fair_value": 110.585016, "relative_strength": 1.52568, "rate_of_change": 0.372451372138601, "market_dynamics": 0.066172, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.123969, "high": 121.932754, "low": 119.506384, "close": 121.288719, "volume": 14825}, "trend_line": 118.158887, "activity_lines": {"activity_5": 122.54684, "activity_10": 122.238114, "activity_20": 121.457736, "activity_30": 120.208841}, "trend_signal": 1, "fair_value": 110.694237, "relative_strength": 2.442407, "rate_of_change": 0.3284497049448824, "market_dynamics": 0.020646, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.385074, "high": 123.016137, "low": 119.361601, "close": 121.238792, "volume": 14163}, "trend_line": 118.511049, "activity_lines": {"activity_5": 122.083531, "activity_10": 122.088066, "activity_20": 121.52066, "activity_30": 120.407544}, "trend_signal": 1, "fair_value": 110.800748, "relative_strength": 1.902815, "rate_of_change": 0.298041060593273, "market_dynamics": -0.286728, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.40355, "high": 122.082535, "low": 119.311673, "close": 119.870842, "volume": 9050}, "trend_line": 118.779146, "activity_lines": {"activity_5": 121.150261, "activity_10": 121.707549, "activity_20": 121.433047, "activity_30": 120.495273}, "trend_signal": 1, "fair_value": 110.891449, "relative_strength": 0.183819, "rate_of_change": 0.22622110112281374, "market_dynamics": -0.647628, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.890806, "high": 121.603251, "low": 119.386568, "close": 121.523369, "volume": 8778}, "trend_line": 119.080606, "activity_lines": {"activity_5": 121.045417, "activity_10": 121.675324, "activity_20": 121.490359, "activity_30": 120.672319}, "trend_signal": 1, "fair_value": 110.996715, "relative_strength": 0.410309, "rate_of_change": 0.2537987602638647, "market_dynamics": -0.885729, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.714573, "high": 122.307193, "low": 120.380074, "close": 120.88932, "volume": 8268}, "trend_line": 119.383316, "activity_lines": {"activity_5": 120.927927, "activity_10": 121.508392, "activity_20": 121.47481, "activity_30": 120.789011}, "trend_signal": 1, "fair_value": 111.093702, "relative_strength": -0.046446, "rate_of_change": 0.2542059619683078, "market_dynamics": -0.921856, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.050577, "high": 122.731567, "low": 120.050577, "close": 120.994164, "volume": 18879}, "trend_line": 119.648235, "activity_lines": {"activity_5": 120.938579, "activity_10": 121.361158, "activity_20": 121.458511, "activity_30": 120.892936}, "trend_signal": 1, "fair_value": 111.189823, "relative_strength": 7.038101, "rate_of_change": 0.2219062167782357, "market_dynamics": -0.909385, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.146922, "high": 121.760002, "low": 119.146922, "close": 120.93, "volume": 14651}, "trend_line": 119.873212, "activity_lines": {"activity_5": 120.94748, "activity_10": 121.209157, "activity_20": 121.418339, "activity_30": 120.975631}, "trend_signal": 1, "fair_value": 111.283478, "relative_strength": 7.4139, "rate_of_change": 0.1880320257127032, "market_dynamics": -0.85591, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.165001, "high": 121.669998, "low": 117.805, "close": 117.805, "volume": 9058}, "trend_line": 119.98623, "activity_lines": {"activity_5": 119.9353, "activity_10": 120.490776, "activity_20": 121.080818, "activity_30": 120.842198}, "trend_signal": 0, "fair_value": 111.345588, "relative_strength": 9.383644, "rate_of_change": 0.09428128112560373, "market_dynamics": -0.957286, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.394997, "high": 118.964996, "low": 115.695, "close": 115.695, "volume": 8991}, "trend_line": 120.035878, "activity_lines": {"activity_5": 118.35751, "activity_10": 119.502024, "activity_20": 120.566609, "activity_30": 120.565344}, "trend_signal": 0, "fair_value": 111.38662, "relative_strength": 7.621123, "rate_of_change": 0.04137808146817396, "market_dynamics": -1.088557, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.269997, "high": 118.385002, "low": 115.269997, "close": 118.385002, "volume": 21045}, "trend_line": 120.176188, "activity_lines": {"activity_5": 118.064945, "activity_10": 119.162526, "activity_20": 120.324297, "activity_30": 120.458836}, "trend_signal": 0, "fair_value": 111.452026, "relative_strength": 5.83987, "rate_of_change": 0.11689005182267213, "market_dynamics": -1.124466, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.745003, "high": 121.285004, "low": 117.489998, "close": 121.114998, "volume": 10337}, "trend_line": 120.333613, "activity_lines": {"activity_5": 118.849333, "activity_10": 119.39034, "activity_20": 120.352523, "activity_30": 120.519404}, "trend_signal": 0, "fair_value": 111.541498, "relative_strength": 5.229366, "rate_of_change": 0.13099516852706586, "market_dynamics": -1.041837, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.474998, "high": 125.675003, "low": 120.474998, "close": 125.675003, "volume": 7524}, "trend_line": 120.623272, "activity_lines": {"activity_5": 121.145668, "activity_10": 120.450404, "activity_20": 120.802109, "activity_30": 120.86401}, "trend_signal": 0, "fair_value": 111.671163, "relative_strength": 4.987979, "rate_of_change": 0.24071329097381985, "market_dynamics": -0.710061, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.294998, "high": 126.915001, "low": 125.165001, "close": 126.900002, "volume": 6399}, "trend_line": 120.944795, "activity_lines": {"activity_5": 123.534001, "activity_10": 121.652537, "activity_20": 121.352016, "activity_30": 121.268961}, "trend_signal": 1, "fair_value": 111.809607, "relative_strength": 8.194482, "rate_of_change": 0.2665513832189854, "market_dynamics": -0.286205, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.834999, "high": 127.389999, "low": 126.379997, "close": 127.0, "volume": 5663}, "trend_line": 121.214669, "activity_lines": {"activity_5": 125.349334, "activity_10": 122.745049, "activity_20": 121.890502, "activity_30": 121.659619}, "trend_signal": 1, "fair_value": 111.946457, "relative_strength": 7.233568, "rate_of_change": 0.22313816812042347, "market_dynamics": 0.103926, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.335007, "high": 130.570007, "low": 128.029999, "close": 130.509995, "volume": 20509}, "trend_line": 121.610513, "activity_lines": {"activity_5": 127.580999, "activity_10": 124.376166, "activity_20": 122.732107, "activity_30": 122.259317}, "trend_signal": 1, "fair_value": 112.112203, "relative_strength": 9.583019, "rate_of_change": 0.32656443586047884, "market_dynamics": 0.674311, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.554993, "high": 133.664993, "low": 130.320007, "close": 133.110001, "volume": 8028}, "trend_line": 122.138703, "activity_lines": {"activity_5": 129.870999, "activity_10": 126.305091, "activity_20": 123.775684, "activity_30": 123.00122}, "trend_signal": 1, "fair_value": 112.298024, "relative_strength": 13.162416, "rate_of_change": 0.4343292261253838, "market_dynamics": 0.976526, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.820007, "high": 134.395004, "low": 131.675003, "close": 134.395004, "volume": 5978}, "trend_line": 122.585643, "activity_lines": {"activity_5": 131.789667, "activity_10": 128.247364, "activity_20": 124.885756, "activity_30": 123.791949}, "trend_signal": 1, "fair_value": 112.491857, "relative_strength": 9.553818, "rate_of_change": 0.3659282348855447, "market_dynamics": 1.162651, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.830002, "high": 135.244995, "low": 134.259995, "close": 135.149994, "volume": 16837}, "trend_line": 122.993966, "activity_lines": {"activity_5": 133.378665, "activity_10": 130.08209, "activity_20": 126.004084, "activity_30": 124.602552}, "trend_signal": 1, "fair_value": 112.688885, "relative_strength": 8.834837, "rate_of_change": 0.3330920244877255, "market_dynamics": 1.378827, "expectation": {"probability": 57.9618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c7a0c9f-7c2c-4b1f-bcf1-456af937ec72/", "share_image": "https://sharemaestro.com/terminal/2c7a0c9f-7c2c-4b1f-bcf1-456af937ec72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}