{"ticker": {"uuid": "2c7a0c9f-7c2c-4b1f-bcf1-456af937ec72", "symbol": "D6RI", "name": "Deka S&P 500 ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, D6RI rose 4.43%, moving from 130.25 to 136.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.92 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 56.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "136.03"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.92"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 135.574997, "high": 136.955002, "low": 135.0, "close": 136.029999, "volume": 7575}, "trend_line": 126.787924, "activity_lines": {"activity_5": 136.246334, "activity_10": 135.776232, "activity_20": 133.036229, "activity_30": 130.071111}, "trend_signal": 1, "fair_value": 113.970769, "relative_strength": 6.915844, "rate_of_change": 0.3931399236283891, "market_dynamics": 1.215227, "expectation": {"probability": 56.7942, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 98.88752, "high": 98.88752, "low": 98.88752, "close": 98.88752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.88752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.38134, "high": 99.409836, "low": 98.187752, "close": 99.409836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.148678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.798492, "high": 98.798492, "low": 96.764931, "close": 98.299904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.865753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.948631, "high": 99.269958, "low": 97.948631, "close": 98.513832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.777773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.349991, "high": 97.452695, "low": 95.587708, "close": 95.703773, "volume": 11010}, "trend_line": null, "activity_lines": {"activity_5": 97.67874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.162973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.550342, "high": 97.568764, "low": 95.440181, "close": 97.568764, "volume": 2976}, "trend_line": null, "activity_lines": {"activity_5": 97.48067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.063938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.442857, "high": 97.527451, "low": 96.093309, "close": 97.021858, "volume": 3497}, "trend_line": null, "activity_lines": {"activity_5": 97.188216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.91507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.425149, "high": 99.179952, "low": 97.425149, "close": 99.042244, "volume": 2890}, "trend_line": null, "activity_lines": {"activity_5": 97.728421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.055966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.170126, "high": 100.16851, "low": 98.781586, "close": 99.696365, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": 98.437178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.238233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.804571, "high": 100.773437, "low": 99.711131, "close": 100.079994, "volume": 5410}, "trend_line": null, "activity_lines": {"activity_5": 99.194976, "activity_10": 98.548216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.422409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.079984, "high": 100.104568, "low": 98.361572, "close": 98.361572, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 99.088218, "activity_10": 98.537154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.416878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.779981, "high": 101.570183, "low": 99.012741, "close": 101.570183, "volume": 7172}, "trend_line": null, "activity_lines": {"activity_5": 99.998144, "activity_10": 99.11904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.679654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.634193, "high": 103.864517, "low": 101.634193, "close": 103.864517, "volume": 3797}, "trend_line": null, "activity_lines": {"activity_5": 101.369626, "activity_10": 100.078798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.078489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.031893, "high": 105.405542, "low": 103.775873, "close": 104.898422, "volume": 6777}, "trend_line": null, "activity_lines": {"activity_5": 102.764258, "activity_10": 101.125363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.494199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.686708, "high": 105.449842, "low": 104.100821, "close": 105.282448, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 103.940094, "activity_10": 102.125669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.880082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.376544, "high": 105.262749, "low": 104.031906, "close": 105.262749, "volume": 6198}, "trend_line": null, "activity_lines": {"activity_5": 104.762535, "activity_10": 102.948234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.216499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.331689, "high": 107.493065, "low": 105.213526, "close": 106.040665, "volume": 10879}, "trend_line": null, "activity_lines": {"activity_5": 105.384202, "activity_10": 103.772349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.559097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.094809, "high": 106.823482, "low": 103.894051, "close": 103.894051, "volume": 8697}, "trend_line": null, "activity_lines": {"activity_5": 104.992299, "activity_10": 104.042192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.744372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.46, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.99251, "high": 105.533562, "low": 102.397325, "close": 102.810898, "volume": 2058}, "trend_line": null, "activity_lines": {"activity_5": 104.237376, "activity_10": 104.026883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.853137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.287, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.465697, "high": 105.213523, "low": 99.57128, "close": 100.994148, "volume": 7634}, "trend_line": null, "activity_lines": {"activity_5": 103.016038, "activity_10": 103.624628, "activity_20": 102.139538, "activity_30": null}, "trend_signal": 0, "fair_value": 100.860187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.564485, "high": 100.019306, "low": 96.887021, "close": 99.940536, "volume": 14147}, "trend_line": null, "activity_lines": {"activity_5": 101.729382, "activity_10": 103.014186, "activity_20": 102.051952, "activity_30": null}, "trend_signal": 0, "fair_value": 100.816394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.260561, "high": 103.662645, "low": 100.157166, "close": 103.28846, "volume": 5975}, "trend_line": null, "activity_lines": {"activity_5": 101.913516, "activity_10": 102.98375, "activity_20": 102.278202, "activity_30": null}, "trend_signal": 0, "fair_value": 100.928761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.997974, "high": 103.810359, "low": 102.973364, "close": 103.204765, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 102.253231, "activity_10": 102.906854, "activity_20": 102.478011, "activity_30": null}, "trend_signal": 0, "fair_value": 101.027718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.204763, "high": 104.440537, "low": 102.963511, "close": 103.844818, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 102.85225, "activity_10": 102.958328, "activity_20": 102.715421, "activity_30": null}, "trend_signal": 0, "fair_value": 101.145097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.351935, "high": 104.731041, "low": 100.37381, "close": 100.37381, "volume": 8154}, "trend_line": null, "activity_lines": {"activity_5": 102.225338, "activity_10": 102.397865, "activity_20": 102.596873, "activity_30": null}, "trend_signal": 0, "fair_value": 101.114245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.79722, "high": 104.185356, "low": 100.79722, "close": 104.185356, "volume": 8128}, "trend_line": null, "activity_lines": {"activity_5": 102.910298, "activity_10": 102.619659, "activity_20": 102.819091, "activity_30": null}, "trend_signal": 0, "fair_value": 101.232365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.706752, "high": 105.300423, "low": 103.672211, "close": 104.777428, "volume": 4850}, "trend_line": null, "activity_lines": {"activity_5": 103.509626, "activity_10": 102.968691, "activity_20": 103.06619, "activity_30": null}, "trend_signal": 0, "fair_value": 101.363664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.945182, "high": 106.183601, "low": 104.851437, "close": 105.719818, "volume": 38796}, "trend_line": null, "activity_lines": {"activity_5": 104.323821, "activity_10": 103.512035, "activity_20": 103.366109, "activity_30": null}, "trend_signal": 0, "fair_value": 101.519241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.295489, "high": 107.397355, "low": 104.890901, "close": 106.884224, "volume": 11498}, "trend_line": null, "activity_lines": {"activity_5": 105.35848, "activity_10": 104.233893, "activity_20": 103.745125, "activity_30": null}, "trend_signal": 0, "fair_value": 101.70424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059889, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.352947, "high": 109.000893, "low": 106.331623, "close": 109.000893, "volume": 14468}, "trend_line": 101.947462, "activity_lines": {"activity_5": 106.896068, "activity_10": 105.26654, "activity_20": 104.291501, "activity_30": 103.362075}, "trend_signal": 1, "fair_value": 101.947462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264467, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.203184, "high": 111.408661, "low": 109.203184, "close": 110.782051, "volume": 13106}, "trend_line": 102.343946, "activity_lines": {"activity_5": 108.452238, "activity_10": 106.477456, "activity_20": 104.965031, "activity_30": 103.932048}, "trend_signal": 1, "fair_value": 102.232448, "relative_strength": null, "rate_of_change": 0.3889101231377402, "market_dynamics": 0.664226, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.860987, "high": 111.369181, "low": 110.32319, "close": 110.895523, "volume": 13762}, "trend_line": 102.726802, "activity_lines": {"activity_5": 109.606451, "activity_10": 107.511886, "activity_20": 105.590223, "activity_30": 104.483763}, "trend_signal": 1, "fair_value": 102.50317, "relative_strength": null, "rate_of_change": 0.37408758892294797, "market_dynamics": 0.9383, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.915264, "high": 110.939937, "low": 108.078248, "close": 108.995964, "volume": 24470}, "trend_line": 103.083338, "activity_lines": {"activity_5": 109.719605, "activity_10": 108.06263, "activity_20": 105.990098, "activity_30": 104.888225}, "trend_signal": 1, "fair_value": 102.699921, "relative_strength": null, "rate_of_change": 0.34707203286635097, "market_dynamics": 1.244464, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.112771, "high": 114.892036, "low": 107.856214, "close": 114.892036, "volume": 27530}, "trend_line": 103.629278, "activity_lines": {"activity_5": 111.579707, "activity_10": 109.580093, "activity_20": 106.927068, "activity_30": 105.650077}, "trend_signal": 1, "fair_value": 103.058513, "relative_strength": null, "rate_of_change": 0.5296103236393078, "market_dynamics": 1.535053, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.479171, "high": 117.225792, "low": 114.600922, "close": 114.600922, "volume": 40331}, "trend_line": 104.259183, "activity_lines": {"activity_5": 112.808916, "activity_10": 110.843768, "activity_20": 107.788724, "activity_30": 106.357925}, "trend_signal": 1, "fair_value": 103.388296, "relative_strength": null, "rate_of_change": 0.6078446286193306, "market_dynamics": 1.717387, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.359167, "high": 117.788254, "low": 113.668407, "close": 117.788254, "volume": 38370}, "trend_line": 104.933166, "activity_lines": {"activity_5": 114.727234, "activity_10": 112.428283, "activity_20": 108.909562, "activity_30": 107.230768}, "trend_signal": 1, "fair_value": 103.788294, "relative_strength": null, "rate_of_change": 0.64644953145279, "market_dynamics": 1.840474, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.335928, "high": 118.335928, "low": 116.796541, "close": 117.684647, "volume": 17354}, "trend_line": 105.621925, "activity_lines": {"activity_5": 116.143937, "activity_10": 113.746635, "activity_20": 109.960887, "activity_30": 108.053444}, "trend_signal": 1, "fair_value": 104.163872, "relative_strength": null, "rate_of_change": 0.6563787468301534, "market_dynamics": 1.845787, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.000416, "high": 119.0711, "low": 117.852396, "close": 118.602364, "volume": 38414}, "trend_line": 106.273929, "activity_lines": {"activity_5": 117.413937, "activity_10": 114.997168, "activity_20": 111.044166, "activity_30": 108.890892}, "trend_signal": 1, "fair_value": 104.543832, "relative_strength": null, "rate_of_change": 0.6172998645877652, "market_dynamics": 1.805478, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.69117, "high": 119.319832, "low": 118.039892, "close": 118.716774, "volume": 42610}, "trend_line": 106.907943, "activity_lines": {"activity_5": 118.081646, "activity_10": 116.034275, "activity_20": 112.068302, "activity_30": 109.693656}, "trend_signal": 1, "fair_value": 104.907241, "relative_strength": null, "rate_of_change": 0.5965846995268309, "market_dynamics": 1.806452, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.528943, "high": 119.329724, "low": 115.039162, "close": 117.728172, "volume": 25334}, "trend_line": 107.496216, "activity_lines": {"activity_5": 118.16484, "activity_10": 116.676498, "activity_20": 112.922544, "activity_30": 110.391735}, "trend_signal": 1, "fair_value": 105.227764, "relative_strength": null, "rate_of_change": 0.5502612654328228, "market_dynamics": 1.659474, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.227418, "high": 118.919438, "low": 117.238812, "close": 117.86657, "volume": 8786}, "trend_line": 108.146382, "activity_lines": {"activity_5": 118.085682, "activity_10": 117.185207, "activity_20": 113.71028, "activity_30": 111.06079}, "trend_signal": 1, "fair_value": 105.536028, "relative_strength": null, "rate_of_change": 0.6048268713012175, "market_dynamics": 1.537127, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.560114, "high": 118.524002, "low": 116.522074, "close": 118.444908, "volume": 13515}, "trend_line": 108.708873, "activity_lines": {"activity_5": 118.194083, "activity_10": 117.670259, "activity_20": 114.467734, "activity_30": 111.725211}, "trend_signal": 1, "fair_value": 105.843382, "relative_strength": null, "rate_of_change": 0.520120035083554, "market_dynamics": 1.348753, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.543777, "high": 119.14682, "low": 116.863153, "close": 117.204224, "volume": 24242}, "trend_line": 109.15353, "activity_lines": {"activity_5": 117.838239, "activity_10": 117.79247, "activity_20": 115.034854, "activity_30": 112.273298}, "trend_signal": 1, "fair_value": 106.107587, "relative_strength": null, "rate_of_change": 0.40903468845639357, "market_dynamics": 1.036832, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.411815, "high": 120.056351, "low": 116.541843, "close": 120.056351, "volume": 40705}, "trend_line": 109.658794, "activity_lines": {"activity_5": 118.526312, "activity_10": 118.284009, "activity_20": 115.80694, "activity_30": 112.976706}, "trend_signal": 1, "fair_value": 106.424605, "relative_strength": null, "rate_of_change": 0.4628929545384348, "market_dynamics": 0.968127, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.888276, "high": 120.545692, "low": 118.894729, "close": 119.794365, "volume": 47615}, "trend_line": 110.142525, "activity_lines": {"activity_5": 119.037752, "activity_10": 118.634018, "activity_20": 116.476879, "activity_30": 113.630614}, "trend_signal": 1, "fair_value": 106.721711, "relative_strength": null, "rate_of_change": 0.441123764319354, "market_dynamics": 0.905496, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.079135, "high": 121.23278, "low": 116.675309, "close": 121.084496, "volume": 38021}, "trend_line": 110.669916, "activity_lines": {"activity_5": 119.84149, "activity_10": 119.124169, "activity_20": 117.177208, "activity_30": 114.336548}, "trend_signal": 1, "fair_value": 107.033945, "relative_strength": null, "rate_of_change": 0.47882595754908863, "market_dynamics": 0.790433, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.601588, "high": 120.876881, "low": 118.578383, "close": 120.511101, "volume": 24396}, "trend_line": 111.152264, "activity_lines": {"activity_5": 120.239567, "activity_10": 119.450135, "activity_20": 117.742455, "activity_30": 114.971463}, "trend_signal": 1, "fair_value": 107.320693, "relative_strength": null, "rate_of_change": 0.4358438295010559, "market_dynamics": 0.677951, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.758261, "high": 121.153705, "low": 119.670784, "close": 120.056351, "volume": 20210}, "trend_line": 111.691008, "activity_lines": {"activity_5": 120.348315, "activity_10": 119.64203, "activity_20": 118.189471, "activity_30": 115.54592}, "trend_signal": 1, "fair_value": 107.586019, "relative_strength": null, "rate_of_change": 0.4846900824260261, "market_dynamics": 0.320005, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.382578, "high": 121.356354, "low": 119.739986, "close": 120.051392, "volume": 29783}, "trend_line": 112.265691, "activity_lines": {"activity_5": 120.265268, "activity_10": 119.806586, "activity_20": 118.567746, "activity_30": 116.0853}, "trend_signal": 1, "fair_value": 107.840415, "relative_strength": null, "rate_of_change": 0.5145293343578808, "market_dynamics": 0.086209, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.603107, "high": 119.047977, "low": 116.131585, "close": 116.601173, "volume": 44475}, "trend_line": 112.785925, "activity_lines": {"activity_5": 119.032479, "activity_10": 119.319564, "activity_20": 118.554727, "activity_30": 116.365008}, "trend_signal": 1, "fair_value": 108.01563, "relative_strength": null, "rate_of_change": 0.4633953573581105, "market_dynamics": -0.206984, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.03464, "high": 118.03464, "low": 108.039841, "close": 108.039841, "volume": 16611}, "trend_line": 113.055902, "activity_lines": {"activity_5": 115.158792, "activity_10": 117.296428, "activity_20": 117.690152, "activity_30": 116.058809}, "trend_signal": 1, "fair_value": 108.016105, "relative_strength": null, "rate_of_change": 0.23937118040216207, "market_dynamics": -0.585183, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.159004, "high": 109.159004, "low": 104.82592, "close": 106.440315, "volume": 8322}, "trend_line": 113.160964, "activity_lines": {"activity_5": 111.621573, "activity_10": 115.161136, "activity_20": 116.686299, "activity_30": 115.631997}, "trend_signal": 0, "fair_value": 107.985801, "relative_strength": -16.915435, "rate_of_change": 0.09292924839961363, "market_dynamics": -0.855209, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.276897, "high": 108.440951, "low": 106.004532, "close": 107.549576, "volume": 9606}, "trend_line": 113.305791, "activity_lines": {"activity_5": 109.39216, "activity_10": 113.445793, "activity_20": 115.809305, "activity_30": 115.269972}, "trend_signal": 0, "fair_value": 107.97757, "relative_strength": -15.48679, "rate_of_change": 0.12798317978273166, "market_dynamics": -1.165528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.703416, "high": 110.52579, "low": 106.603737, "close": 106.603737, "volume": 8716}, "trend_line": 113.397755, "activity_lines": {"activity_5": 107.681253, "activity_10": 111.734019, "activity_20": 114.849119, "activity_30": 114.837582}, "trend_signal": 0, "fair_value": 107.952129, "relative_strength": -14.439403, "rate_of_change": 0.08116443051000312, "market_dynamics": -1.365839, "expectation": {"probability": 88.3212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.266667, "high": 107.505013, "low": 97.094714, "close": 97.417595, "volume": 10024}, "trend_line": 113.299214, "activity_lines": {"activity_5": 103.804808, "activity_10": 108.59663, "activity_20": 113.05353, "activity_30": 113.806604}, "trend_signal": 0, "fair_value": 107.760592, "relative_strength": -14.715377, "rate_of_change": -0.08689854574281239, "market_dynamics": -1.391025, "expectation": {"probability": 74.2331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.252909, "high": 102.166661, "low": 90.252909, "close": 95.759628, "volume": 30036}, "trend_line": 113.018356, "activity_lines": {"activity_5": 100.654613, "activity_10": 105.564642, "activity_20": 111.181865, "activity_30": 112.675017}, "trend_signal": 0, "fair_value": 107.546289, "relative_strength": -14.830608, "rate_of_change": -0.2478905105202311, "market_dynamics": -1.320062, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.946477, "high": 99.230065, "low": 95.308009, "close": 95.886414, "volume": 17139}, "trend_line": 112.721989, "activity_lines": {"activity_5": 98.365361, "activity_10": 103.016159, "activity_20": 109.427173, "activity_30": 111.569731}, "trend_signal": 0, "fair_value": 107.34173, "relative_strength": -17.812583, "rate_of_change": -0.2622290842737118, "market_dynamics": -1.285319, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.449977, "high": 100.324479, "low": 93.059754, "close": 99.403389, "volume": 5584}, "trend_line": 112.511442, "activity_lines": {"activity_5": 97.952027, "activity_10": 101.554848, "activity_20": 108.111233, "activity_30": 110.710466}, "trend_signal": 0, "fair_value": 107.204862, "relative_strength": -18.511522, "rate_of_change": -0.18678431942856435, "market_dynamics": -1.272941, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.235342, "high": 103.196678, "low": 99.646042, "close": 103.196678, "volume": 6302}, "trend_line": 112.388523, "activity_lines": {"activity_5": 99.346203, "activity_10": 101.158734, "activity_20": 107.247981, "activity_30": 110.109514}, "trend_signal": 0, "fair_value": 107.136926, "relative_strength": -18.231661, "rate_of_change": -0.10925022185743208, "market_dynamics": -1.212298, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.206599, "high": 104.167298, "low": 101.750671, "close": 103.795891, "volume": 10845}, "trend_line": 112.215023, "activity_lines": {"activity_5": 101.167253, "activity_10": 101.178017, "activity_20": 106.515703, "activity_30": 109.55515}, "trend_signal": 0, "fair_value": 107.081243, "relative_strength": -18.95628, "rate_of_change": -0.15437519363076263, "market_dynamics": -1.165195, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.841425, "high": 109.71859, "low": 106.841425, "close": 109.71859, "volume": 7603}, "trend_line": 112.179575, "activity_lines": {"activity_5": 104.537316, "activity_10": 102.506977, "activity_20": 106.413835, "activity_30": 109.39409}, "trend_signal": 0, "fair_value": 107.124478, "relative_strength": -15.084367, "rate_of_change": -0.031589353236600386, "market_dynamics": -0.94346, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.391434, "high": 109.139201, "low": 105.137899, "close": 105.628159, "volume": 5706}, "trend_line": 112.003996, "activity_lines": {"activity_5": 105.613305, "activity_10": 103.0617, "activity_20": 105.961203, "activity_30": 108.971418}, "trend_signal": 0, "fair_value": 107.100344, "relative_strength": -17.515386, "rate_of_change": -0.1565160146131763, "market_dynamics": -0.726717, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.103566, "high": 109.258052, "low": 106.103566, "close": 107.168274, "volume": 2153}, "trend_line": 111.943073, "activity_lines": {"activity_5": 106.553216, "activity_10": 103.911211, "activity_20": 105.71628, "activity_30": 108.659436}, "trend_signal": 0, "fair_value": 107.101422, "relative_strength": -17.34593, "rate_of_change": -0.05439359502852247, "market_dynamics": -0.492223, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.262038, "high": 108.946066, "low": 106.108524, "close": 108.56971, "volume": 15657}, "trend_line": 111.732329, "activity_lines": {"activity_5": 107.442613, "activity_10": 105.022461, "activity_20": 105.652617, "activity_30": 108.4418}, "trend_signal": 0, "fair_value": 107.124364, "relative_strength": -17.02551, "rate_of_change": -0.1882599738886973, "market_dynamics": -0.148228, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.28249, "high": 109.07128, "low": 106.603995, "close": 107.279144, "volume": 7326}, "trend_line": 111.488269, "activity_lines": {"activity_5": 107.543619, "activity_10": 105.863318, "activity_20": 105.520742, "activity_30": 108.154498}, "trend_signal": 0, "fair_value": 107.126745, "relative_strength": -14.89657, "rate_of_change": -0.218432751007983, "market_dynamics": 0.016513, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.050785, "high": 107.671326, "low": 106.569253, "close": 107.239441, "volume": 4585}, "trend_line": 111.136642, "activity_lines": {"activity_5": 107.399175, "activity_10": 106.517655, "activity_20": 105.444682, "activity_30": 107.88038}, "trend_signal": 0, "fair_value": 107.128453, "relative_strength": -13.959404, "rate_of_change": -0.31539372093041257, "market_dynamics": 0.184906, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.89194, "high": 108.962059, "low": 106.89194, "close": 108.962059, "volume": 3604}, "trend_line": 110.845889, "activity_lines": {"activity_5": 107.994212, "activity_10": 107.276471, "activity_20": 105.59861, "activity_30": 107.740084}, "trend_signal": 0, "fair_value": 107.15582, "relative_strength": -14.679499, "rate_of_change": -0.26161758603431184, "market_dynamics": 0.306438, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.962058, "high": 110.411636, "low": 108.212434, "close": 109.468414, "volume": 12159}, "trend_line": 110.541424, "activity_lines": {"activity_5": 108.535775, "activity_10": 107.889613, "activity_20": 105.855757, "activity_30": 107.651215}, "trend_signal": 0, "fair_value": 107.189829, "relative_strength": -13.052671, "rate_of_change": -0.2746741469140036, "market_dynamics": 0.346767, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.751387, "high": 111.156288, "low": 109.577636, "close": 110.456306, "volume": 10058}, "trend_line": 110.266075, "activity_lines": {"activity_5": 109.253293, "activity_10": 108.499371, "activity_20": 106.257408, "activity_30": 107.645723}, "trend_signal": 0, "fair_value": 107.237169, "relative_strength": -13.614349, "rate_of_change": -0.24909123660285543, "market_dynamics": 0.466644, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.153494, "high": 112.268297, "low": 109.542885, "close": 111.608047, "volume": 15201}, "trend_line": 110.062071, "activity_lines": {"activity_5": 110.228951, "activity_10": 109.186543, "activity_20": 106.814439, "activity_30": 107.732302}, "trend_signal": 0, "fair_value": 107.29961, "relative_strength": -12.478142, "rate_of_change": -0.1850106662452596, "market_dynamics": 0.676018, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.831437, "high": 112.32787, "low": 110.80381, "close": 112.258369, "volume": 14583}, "trend_line": 109.875131, "activity_lines": {"activity_5": 111.132789, "activity_10": 109.849917, "activity_20": 107.457183, "activity_30": 107.873998}, "trend_signal": 0, "fair_value": 107.369452, "relative_strength": -11.399128, "rate_of_change": -0.1698496114978674, "market_dynamics": 0.882606, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.007988, "high": 115.996515, "low": 111.588188, "close": 111.588188, "volume": 14231}, "trend_line": 109.646574, "activity_lines": {"activity_5": 111.478639, "activity_10": 110.345262, "activity_20": 108.016012, "activity_30": 107.984518}, "trend_signal": 0, "fair_value": 107.428045, "relative_strength": -8.631527, "rate_of_change": -0.2080152241183631, "market_dynamics": 0.990178, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.667616, "high": 113.529245, "low": 111.622939, "close": 112.824303, "volume": 11566}, "trend_line": 109.500577, "activity_lines": {"activity_5": 112.061452, "activity_10": 110.95699, "activity_20": 108.668052, "activity_30": 108.189533}, "trend_signal": 0, "fair_value": 107.501967, "relative_strength": -10.115179, "rate_of_change": -0.13315235914256124, "market_dynamics": 1.068246, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.549092, "high": 114.735572, "low": 113.186698, "close": 113.956177, "volume": 11891}, "trend_line": 109.297237, "activity_lines": {"activity_5": 112.79783, "activity_10": 111.671677, "activity_20": 109.402772, "activity_30": 108.476991}, "trend_signal": 0, "fair_value": 107.589186, "relative_strength": -9.624678, "rate_of_change": -0.18569765162060414, "market_dynamics": 1.164293, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.846954, "high": 114.209353, "low": 113.037758, "close": 114.189499, "volume": 8029}, "trend_line": 109.110409, "activity_lines": {"activity_5": 113.378657, "activity_10": 112.330851, "activity_20": 110.124701, "activity_30": 108.792621}, "trend_signal": 0, "fair_value": 107.67719, "relative_strength": -9.166274, "rate_of_change": -0.17093570261066282, "market_dynamics": 1.15773, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.856888, "high": 115.366044, "low": 113.841995, "close": 113.980995, "volume": 7591}, "trend_line": 108.873625, "activity_lines": {"activity_5": 113.717886, "activity_10": 112.826472, "activity_20": 110.746907, "activity_30": 109.106852}, "trend_signal": 1, "fair_value": 107.760135, "relative_strength": -7.333921, "rate_of_change": -0.2170132090697232, "market_dynamics": 1.268871, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.822138, "high": 115.380932, "low": 112.864014, "close": 113.951202, "volume": 11383}, "trend_line": 108.654962, "activity_lines": {"activity_5": 113.932343, "activity_10": 113.194102, "activity_20": 111.279507, "activity_30": 109.434438}, "trend_signal": 1, "fair_value": 107.840538, "relative_strength": -5.929449, "rate_of_change": -0.20084111280395642, "market_dynamics": 1.420123, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.328497, "high": 116.163383, "low": 114.144811, "close": 116.163383, "volume": 8406}, "trend_line": 108.525196, "activity_lines": {"activity_5": 114.726659, "activity_10": 113.873235, "activity_20": 111.936768, "activity_30": 109.918852}, "trend_signal": 1, "fair_value": 107.947241, "relative_strength": -4.272415, "rate_of_change": -0.11942942835873763, "market_dynamics": 1.451555, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.760187, "high": 116.979012, "low": 115.133881, "close": 116.755203, "volume": 10780}, "trend_line": 108.415323, "activity_lines": {"activity_5": 115.495643, "activity_10": 114.538245, "activity_20": 112.570584, "activity_30": 110.44982}, "trend_signal": 1, "fair_value": 108.058734, "relative_strength": -3.306656, "rate_of_change": -0.10124192726635871, "market_dynamics": 1.622295, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.983979, "high": 117.347036, "low": 116.496595, "close": 117.023773, "volume": 6829}, "trend_line": 108.42941, "activity_lines": {"activity_5": 116.167548, "activity_10": 115.137561, "activity_20": 113.165413, "activity_30": 111.005204}, "trend_signal": 1, "fair_value": 108.170797, "relative_strength": -3.310946, "rate_of_change": 0.012993550736369168, "market_dynamics": 1.629312, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.511161, "high": 118.734616, "low": 116.481674, "close": 118.66996, "volume": 9061}, "trend_line": 108.783747, "activity_lines": {"activity_5": 117.199231, "activity_10": 115.937716, "activity_20": 113.854032, "activity_30": 111.665885}, "trend_signal": 1, "fair_value": 108.300417, "relative_strength": -4.261345, "rate_of_change": 0.32679048977579145, "market_dynamics": 1.602129, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.018096, "high": 120.455409, "low": 118.401405, "close": 118.401405, "volume": 15309}, "trend_line": 109.18245, "activity_lines": {"activity_5": 117.828798, "activity_10": 116.572468, "activity_20": 114.474448, "activity_30": 112.286379}, "trend_signal": 1, "fair_value": 108.423599, "relative_strength": -3.666491, "rate_of_change": 0.36650971399247495, "market_dynamics": 1.667099, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.207436, "high": 119.520415, "low": 115.800317, "close": 117.033722, "volume": 10826}, "trend_line": 109.498589, "activity_lines": {"activity_5": 117.705791, "activity_10": 116.834674, "activity_20": 114.903784, "activity_30": 112.792913}, "trend_signal": 1, "fair_value": 108.527336, "relative_strength": -2.872193, "rate_of_change": 0.2895511137549969, "market_dynamics": 1.540253, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.66001, "high": 120.748932, "low": 118.40637, "close": 120.748932, "volume": 6109}, "trend_line": 109.970095, "activity_lines": {"activity_5": 118.763164, "activity_10": 117.695837, "activity_20": 115.639972, "activity_30": 113.518741}, "trend_signal": 1, "fair_value": 108.672831, "relative_strength": -1.210251, "rate_of_change": 0.4306046354624763, "market_dynamics": 1.457995, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.783302, "high": 123.086327, "low": 121.534632, "close": 122.658615, "volume": 14066}, "trend_line": 110.811462, "activity_lines": {"activity_5": 120.190849, "activity_10": 118.780712, "activity_20": 116.500037, "activity_30": 114.337355}, "trend_signal": 1, "fair_value": 108.83737, "relative_strength": 1.74153, "rate_of_change": 0.7650870902675908, "market_dynamics": 1.488443, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.748139, "high": 123.489176, "low": 118.759476, "close": 118.759476, "volume": 12437}, "trend_line": 111.578124, "activity_lines": {"activity_5": 119.943166, "activity_10": 119.002667, "activity_20": 116.915521, "activity_30": 114.85013}, "trend_signal": 1, "fair_value": 108.952743, "relative_strength": 0.491538, "rate_of_change": 0.6918616415330723, "market_dynamics": 1.278337, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.146708, "high": 122.708354, "low": 118.853973, "close": 120.360909, "volume": 9286}, "trend_line": 112.39394, "activity_lines": {"activity_5": 120.223325, "activity_10": 119.428911, "activity_20": 117.428664, "activity_30": 115.416762}, "trend_signal": 1, "fair_value": 109.083871, "relative_strength": 0.896615, "rate_of_change": 0.7311612444747664, "market_dynamics": 1.201481, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.793594, "high": 120.883119, "low": 117.063564, "close": 118.167656, "volume": 35732}, "trend_line": 113.019416, "activity_lines": {"activity_5": 119.641767, "activity_10": 119.339842, "activity_20": 117.678646, "activity_30": 115.789259}, "trend_signal": 1, "fair_value": 109.187096, "relative_strength": 2.811387, "rate_of_change": 0.5565033132569301, "market_dynamics": 1.033902, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.057881, "high": 122.166259, "low": 118.754504, "close": 122.002136, "volume": 10008}, "trend_line": 113.646265, "activity_lines": {"activity_5": 120.262773, "activity_10": 119.911509, "activity_20": 118.252392, "activity_30": 116.36879}, "trend_signal": 1, "fair_value": 109.331085, "relative_strength": 3.180379, "rate_of_change": 0.5546383286921186, "market_dynamics": 0.782308, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.156658, "high": 122.340326, "low": 120.942798, "close": 122.26075, "volume": 12774}, "trend_line": 114.26176, "activity_lines": {"activity_5": 120.886437, "activity_10": 120.434799, "activity_20": 118.795788, "activity_30": 116.924563}, "trend_signal": 1, "fair_value": 109.474748, "relative_strength": 2.866782, "rate_of_change": 0.5415884103186284, "market_dynamics": 0.714487, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.1563, "high": 122.186139, "low": 119.959021, "close": 120.218124, "volume": 4171}, "trend_line": 114.611744, "activity_lines": {"activity_5": 120.85575, "activity_10": 120.491484, "activity_20": 119.09392, "activity_30": 117.308845}, "trend_signal": 1, "fair_value": 109.592807, "relative_strength": 0.818061, "rate_of_change": 0.30630020052203494, "market_dynamics": 0.421412, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.85591, "high": 120.85591, "low": 118.84787, "close": 120.686501, "volume": 9588}, "trend_line": 115.113689, "activity_lines": {"activity_5": 120.883945, "activity_10": 120.60518, "activity_20": 119.398756, "activity_30": 117.700764}, "trend_signal": 1, "fair_value": 109.713391, "relative_strength": 1.161701, "rate_of_change": 0.4379525016214674, "market_dynamics": 0.247592, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.950573, "high": 121.134941, "low": 120.606774, "close": 121.134941, "volume": 1126}, "trend_line": 115.579245, "activity_lines": {"activity_5": 121.039914, "activity_10": 120.758863, "activity_20": 119.702976, "activity_30": 118.089232}, "trend_signal": 1, "fair_value": 109.836203, "relative_strength": 1.688835, "rate_of_change": 0.404431483383359, "market_dynamics": -0.029128, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.553486, "high": 121.673074, "low": 120.397498, "close": 120.79113, "volume": 7054}, "trend_line": 115.986625, "activity_lines": {"activity_5": 120.883461, "activity_10": 120.775468, "activity_20": 119.934877, "activity_30": 118.425483}, "trend_signal": 1, "fair_value": 109.952745, "relative_strength": 0.984618, "rate_of_change": 0.35246812695480356, "market_dynamics": -0.321665, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.71792, "high": 123.800693, "low": 121.707944, "close": 123.790726, "volume": 20191}, "trend_line": 116.537011, "activity_lines": {"activity_5": 121.807607, "activity_10": 121.336687, "activity_20": 120.419907, "activity_30": 118.928973}, "trend_signal": 1, "fair_value": 110.098408, "relative_strength": 0.890509, "rate_of_change": 0.47452540325231735, "market_dynamics": -0.159546, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.834051, "high": 124.498276, "low": 122.739378, "close": 124.259102, "volume": 11063}, "trend_line": 117.104333, "activity_lines": {"activity_5": 122.785879, "activity_10": 121.962481, "activity_20": 120.903823, "activity_30": 119.427173}, "trend_signal": 1, "fair_value": 110.245915, "relative_strength": 1.464161, "rate_of_change": 0.48681701644123176, "market_dynamics": -0.052399, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.460344, "high": 122.579924, "low": 119.988907, "close": 122.046776, "volume": 21132}, "trend_line": 117.540491, "activity_lines": {"activity_5": 122.757311, "activity_10": 122.08604, "activity_20": 121.128099, "activity_30": 119.74604}, "trend_signal": 1, "fair_value": 110.367574, "relative_strength": 1.525678, "rate_of_change": 0.37245248645069867, "market_dynamics": 0.066173, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.885803, "high": 121.693001, "low": 119.271395, "close": 121.050232, "volume": 14825}, "trend_line": 117.926551, "activity_lines": {"activity_5": 122.305877, "activity_10": 121.997758, "activity_20": 121.218915, "activity_30": 119.972475}, "trend_signal": 1, "fair_value": 110.47658, "relative_strength": 2.442409, "rate_of_change": 0.32844851737092073, "market_dynamics": 0.020659, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.148364, "high": 122.774247, "low": 119.126904, "close": 121.000404, "volume": 14163}, "trend_line": 118.278021, "activity_lines": {"activity_5": 121.84348, "activity_10": 121.848006, "activity_20": 121.281715, "activity_30": 120.170788}, "trend_signal": 1, "fair_value": 110.582882, "relative_strength": 1.902818, "rate_of_change": 0.29804144785001974, "market_dynamics": -0.286558, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.164836, "high": 121.842485, "low": 119.07707, "close": 119.635139, "volume": 9050}, "trend_line": 118.545591, "activity_lines": {"activity_5": 120.912044, "activity_10": 121.468237, "activity_20": 121.194275, "activity_30": 120.258344}, "trend_signal": 1, "fair_value": 110.673404, "relative_strength": 0.183817, "rate_of_change": 0.22622123513548328, "market_dynamics": -0.64473, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.655067, "high": 121.364142, "low": 119.151818, "close": 121.284416, "volume": 8778}, "trend_line": 118.846459, "activity_lines": {"activity_5": 120.807406, "activity_10": 121.436075, "activity_20": 121.251473, "activity_30": 120.435042}, "trend_signal": 1, "fair_value": 110.778464, "relative_strength": 0.410307, "rate_of_change": 0.2537994011097335, "market_dynamics": -0.882831, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.477213, "high": 122.0667, "low": 120.143372, "close": 120.651619, "volume": 8268}, "trend_line": 119.148574, "activity_lines": {"activity_5": 120.690148, "activity_10": 121.269472, "activity_20": 121.235956, "activity_30": 120.551504}, "trend_signal": 1, "fair_value": 110.875259, "relative_strength": -0.046443, "rate_of_change": 0.25420614340726855, "market_dynamics": -0.918971, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.814523, "high": 122.490242, "low": 119.814523, "close": 120.756256, "volume": 18879}, "trend_line": 119.412972, "activity_lines": {"activity_5": 120.700779, "activity_10": 121.122527, "activity_20": 121.219688, "activity_30": 120.655226}, "trend_signal": 1, "fair_value": 110.971191, "relative_strength": 7.038103, "rate_of_change": 0.221906138801124, "market_dynamics": -0.906643, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.912646, "high": 121.520584, "low": 118.912646, "close": 120.692215, "volume": 14651}, "trend_line": 119.637507, "activity_lines": {"activity_5": 120.709662, "activity_10": 120.970825, "activity_20": 121.179595, "activity_30": 120.737758}, "trend_signal": 1, "fair_value": 111.064663, "relative_strength": 7.4139, "rate_of_change": 0.18803233538145508, "market_dynamics": -0.855586, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.926753, "high": 121.430758, "low": 117.573364, "close": 117.573364, "volume": 9058}, "trend_line": 119.750302, "activity_lines": {"activity_5": 119.699473, "activity_10": 120.253857, "activity_20": 120.842739, "activity_30": 120.604587}, "trend_signal": 0, "fair_value": 111.12665, "relative_strength": 9.383647, "rate_of_change": 0.09428063391525329, "market_dynamics": -0.953924, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.166132, "high": 118.731075, "low": 115.467506, "close": 115.467506, "volume": 8991}, "trend_line": 119.799852, "activity_lines": {"activity_5": 118.124784, "activity_10": 119.267048, "activity_20": 120.32954, "activity_30": 120.328278}, "trend_signal": 0, "fair_value": 111.167602, "relative_strength": 7.62112, "rate_of_change": 0.04137776621222753, "market_dynamics": -1.082156, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.043339, "high": 118.152222, "low": 115.043339, "close": 118.152222, "volume": 21045}, "trend_line": 119.939886, "activity_lines": {"activity_5": 117.832794, "activity_10": 118.928217, "activity_20": 120.087704, "activity_30": 120.221979}, "trend_signal": 0, "fair_value": 111.232879, "relative_strength": 5.83987, "rate_of_change": 0.11688996076556087, "market_dynamics": -1.115324, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.511519, "high": 121.046518, "low": 117.258981, "close": 120.876846, "volume": 10337}, "trend_line": 120.097002, "activity_lines": {"activity_5": 118.615639, "activity_10": 119.155582, "activity_20": 120.115874, "activity_30": 120.282428}, "trend_signal": 0, "fair_value": 111.322175, "relative_strength": 5.229363, "rate_of_change": 0.1309956222569713, "market_dynamics": -1.032708, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.23811, "high": 125.427887, "low": 120.23811, "close": 125.427887, "volume": 7524}, "trend_line": 120.386091, "activity_lines": {"activity_5": 120.907457, "activity_10": 120.213562, "activity_20": 120.564576, "activity_30": 120.626356}, "trend_signal": 0, "fair_value": 111.451585, "relative_strength": 4.987978, "rate_of_change": 0.24071291971134293, "market_dynamics": -0.70397, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.048634, "high": 126.665451, "low": 124.918893, "close": 126.650475, "volume": 6399}, "trend_line": 120.706981, "activity_lines": {"activity_5": 123.291094, "activity_10": 121.413331, "activity_20": 121.113401, "activity_30": 121.03051}, "trend_signal": 1, "fair_value": 111.589757, "relative_strength": 8.194479, "rate_of_change": 0.266550726362571, "market_dynamics": -0.28264, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.585604, "high": 127.139516, "low": 126.1315, "close": 126.750282, "volume": 5663}, "trend_line": 120.976325, "activity_lines": {"activity_5": 125.102859, "activity_10": 122.503695, "activity_20": 121.650829, "activity_30": 121.4204}, "trend_signal": 1, "fair_value": 111.726338, "relative_strength": 7.23357, "rate_of_change": 0.2231387097652652, "market_dynamics": 0.103774, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.08266, "high": 130.313267, "low": 127.778252, "close": 130.253372, "volume": 20509}, "trend_line": 121.371391, "activity_lines": {"activity_5": 127.330136, "activity_10": 124.131605, "activity_20": 122.490778, "activity_30": 122.018919}, "trend_signal": 1, "fair_value": 111.891758, "relative_strength": 9.583018, "rate_of_change": 0.3265647224777244, "market_dynamics": 0.675787, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.298286, "high": 133.402161, "low": 130.063766, "close": 132.848267, "volume": 8028}, "trend_line": 121.898543, "activity_lines": {"activity_5": 129.615634, "activity_10": 126.056736, "activity_20": 123.532304, "activity_30": 122.759363}, "trend_signal": 1, "fair_value": 112.077214, "relative_strength": 13.162416, "rate_of_change": 0.43432970130498133, "market_dynamics": 0.979031, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.56081, "high": 134.130737, "low": 131.41609, "close": 134.130737, "volume": 5978}, "trend_line": 122.344603, "activity_lines": {"activity_5": 131.530527, "activity_10": 127.99519, "activity_20": 124.640192, "activity_30": 123.548537}, "trend_signal": 1, "fair_value": 112.270666, "relative_strength": 9.553813, "rate_of_change": 0.3659272613291225, "market_dynamics": 1.166688, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.56488, "high": 134.979061, "low": 133.996002, "close": 134.884247, "volume": 16837}, "trend_line": 122.752124, "activity_lines": {"activity_5": 133.116401, "activity_10": 129.826308, "activity_20": 125.756321, "activity_30": 124.357546}, "trend_signal": 1, "fair_value": 112.467306, "relative_strength": 8.834836, "rate_of_change": 0.33309274786725857, "market_dynamics": 1.383187, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134.754521, "high": 135.108819, "low": 134.739551, "close": 134.764496, "volume": 3753}, "trend_line": 123.285624, "activity_lines": {"activity_5": 134.113439, "activity_10": 131.32091, "activity_20": 126.808219, "activity_30": 125.132538}, "trend_signal": 1, "fair_value": 112.659523, "relative_strength": 9.83866, "rate_of_change": 0.43461569756626256, "market_dynamics": 1.196236, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.414993, "high": 133.695007, "low": 132.414993, "close": 133.695007, "volume": 3427}, "trend_line": 123.730094, "activity_lines": {"activity_5": 134.2197, "activity_10": 132.270206, "activity_20": 127.708235, "activity_30": 125.804111}, "trend_signal": 1, "fair_value": 112.839313, "relative_strength": 9.147944, "rate_of_change": 0.3605205421193273, "market_dynamics": 1.052519, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.729996, "high": 135.839996, "low": 135.425003, "close": 135.839996, "volume": 2049}, "trend_line": 124.319172, "activity_lines": {"activity_5": 134.811515, "activity_10": 133.326903, "activity_20": 128.757068, "activity_30": 126.585395}, "trend_signal": 1, "fair_value": 113.034234, "relative_strength": 8.987513, "rate_of_change": 0.47609920994645066, "market_dynamics": 0.94529, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.945007, "high": 136.565002, "low": 133.574997, "close": 134.440002, "volume": 5130}, "trend_line": 124.733768, "activity_lines": {"activity_5": 134.737217, "activity_10": 133.856998, "activity_20": 129.602141, "activity_30": 127.238352}, "trend_signal": 1, "fair_value": 113.214115, "relative_strength": 8.855545, "rate_of_change": 0.3334932121330434, "market_dynamics": 0.76781, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.505005, "high": 137.369995, "low": 134.505005, "close": 136.550003, "volume": 22839}, "trend_line": 125.210076, "activity_lines": {"activity_5": 135.345635, "activity_10": 134.606874, "activity_20": 130.584168, "activity_30": 128.000689}, "trend_signal": 1, "fair_value": 113.40858, "relative_strength": 5.529825, "rate_of_change": 0.38185970618638176, "market_dynamics": 0.946635, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.714996, "high": 137.404999, "low": 135.505005, "close": 137.375, "volume": 28021}, "trend_line": 125.781972, "activity_lines": {"activity_5": 136.118001, "activity_10": 135.326757, "activity_20": 131.56422, "activity_30": 128.785523}, "trend_signal": 1, "fair_value": 113.60665, "relative_strength": 8.797738, "rate_of_change": 0.4567491836679305, "market_dynamics": 1.202252, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 137.485001, "high": 137.764999, "low": 135.610001, "close": 135.970001, "volume": 11919}, "trend_line": 126.291422, "activity_lines": {"activity_5": 136.248001, "activity_10": 135.59801, "activity_20": 132.33384, "activity_30": 129.442815}, "trend_signal": 1, "fair_value": 113.789956, "relative_strength": 8.344574, "rate_of_change": 0.4050262465276034, "market_dynamics": 1.285021, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 135.574997, "high": 136.955002, "low": 135.0, "close": 136.029999, "volume": 7575}, "trend_line": 126.787924, "activity_lines": {"activity_5": 136.246334, "activity_10": 135.776232, "activity_20": 133.036229, "activity_30": 130.071111}, "trend_signal": 1, "fair_value": 113.970769, "relative_strength": 6.915844, "rate_of_change": 0.3931399236283891, "market_dynamics": 1.215227, "expectation": {"probability": 56.7942, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [98.88752, 98.38134, 98.798492, 97.948631, 97.349991, 95.550342, 97.442857, 97.425149, 99.170126, 99.804571, 100.079984, 99.779981, 101.634193, 104.031893, 104.686708, 104.376544, 105.331689, 106.094809, 103.99251, 103.465697, 97.564485, 100.260561, 102.997974, 103.204763, 104.351935, 100.79722, 103.706752, 104.945182, 105.295489, 107.352947, 109.203184, 110.860987, 110.915264, 108.112771, 115.479171, 114.359167, 118.335928, 118.000416, 118.69117, 118.528943, 118.227418, 117.560114, 118.543777, 117.411815, 119.888276, 118.079135, 119.601588, 120.758261, 120.382578, 118.603107, 118.03464, 109.159004, 106.276897, 108.703416, 105.266667, 90.252909, 97.946477, 93.449977, 100.235342, 103.206599, 106.841425, 108.391434, 106.103566, 106.262038, 108.28249, 107.050785, 106.89194, 108.962058, 109.751387, 110.153494, 111.831437, 113.007988, 111.667616, 113.549092, 113.846954, 113.856888, 113.822138, 114.328497, 116.760187, 116.983979, 117.511161, 119.018096, 118.207436, 118.66001, 121.783302, 122.748139, 121.146708, 120.793594, 119.057881, 121.156658, 122.1563, 120.85591, 120.950573, 121.553486, 121.71792, 122.834051, 122.460344, 120.885803, 120.148364, 121.164836, 119.655067, 120.477213, 119.814523, 118.912646, 120.926753, 116.166132, 115.043339, 118.511519, 120.23811, 125.048634, 126.585604, 128.08266, 130.298286, 131.56081, 134.56488, 134.754521, 132.414993, 135.729996, 135.945007, 134.505005, 136.714996, 137.485001, 135.574997], "highs": [98.88752, 99.409836, 98.798492, 99.269958, 97.452695, 97.568764, 97.527451, 99.179952, 100.16851, 100.773437, 100.104568, 101.570183, 103.864517, 105.405542, 105.449842, 105.262749, 107.493065, 106.823482, 105.533562, 105.213523, 100.019306, 103.662645, 103.810359, 104.440537, 104.731041, 104.185356, 105.300423, 106.183601, 107.397355, 109.000893, 111.408661, 111.369181, 110.939937, 114.892036, 117.225792, 117.788254, 118.335928, 119.0711, 119.319832, 119.329724, 118.919438, 118.524002, 119.14682, 120.056351, 120.545692, 121.23278, 120.876881, 121.153705, 121.356354, 119.047977, 118.03464, 109.159004, 108.440951, 110.52579, 107.505013, 102.166661, 99.230065, 100.324479, 103.196678, 104.167298, 109.71859, 109.139201, 109.258052, 108.946066, 109.07128, 107.671326, 108.962059, 110.411636, 111.156288, 112.268297, 112.32787, 115.996515, 113.529245, 114.735572, 114.209353, 115.366044, 115.380932, 116.163383, 116.979012, 117.347036, 118.734616, 120.455409, 119.520415, 120.748932, 123.086327, 123.489176, 122.708354, 120.883119, 122.166259, 122.340326, 122.186139, 120.85591, 121.134941, 121.673074, 123.800693, 124.498276, 122.579924, 121.693001, 122.774247, 121.842485, 121.364142, 122.0667, 122.490242, 121.520584, 121.430758, 118.731075, 118.152222, 121.046518, 125.427887, 126.665451, 127.139516, 130.313267, 133.402161, 134.130737, 134.979061, 135.108819, 133.695007, 135.839996, 136.565002, 137.369995, 137.404999, 137.764999, 136.955002], "lows": [98.88752, 98.187752, 96.764931, 97.948631, 95.587708, 95.440181, 96.093309, 97.425149, 98.781586, 99.711131, 98.361572, 99.012741, 101.634193, 103.775873, 104.100821, 104.031906, 105.213526, 103.894051, 102.397325, 99.57128, 96.887021, 100.157166, 102.973364, 102.963511, 100.37381, 100.79722, 103.672211, 104.851437, 104.890901, 106.331623, 109.203184, 110.32319, 108.078248, 107.856214, 114.600922, 113.668407, 116.796541, 117.852396, 118.039892, 115.039162, 117.238812, 116.522074, 116.863153, 116.541843, 118.894729, 116.675309, 118.578383, 119.670784, 119.739986, 116.131585, 108.039841, 104.82592, 106.004532, 106.603737, 97.094714, 90.252909, 95.308009, 93.059754, 99.646042, 101.750671, 106.841425, 105.137899, 106.103566, 106.108524, 106.603995, 106.569253, 106.89194, 108.212434, 109.577636, 109.542885, 110.80381, 111.588188, 111.622939, 113.186698, 113.037758, 113.841995, 112.864014, 114.144811, 115.133881, 116.496595, 116.481674, 118.401405, 115.800317, 118.40637, 121.534632, 118.759476, 118.853973, 117.063564, 118.754504, 120.942798, 119.959021, 118.84787, 120.606774, 120.397498, 121.707944, 122.739378, 119.988907, 119.271395, 119.126904, 119.07707, 119.151818, 120.143372, 119.814523, 118.912646, 117.573364, 115.467506, 115.043339, 117.258981, 120.23811, 124.918893, 126.1315, 127.778252, 130.063766, 131.41609, 133.996002, 134.739551, 132.414993, 135.425003, 133.574997, 134.505005, 135.505005, 135.610001, 135.0], "closes": [98.88752, 99.409836, 98.299904, 98.513832, 95.703773, 97.568764, 97.021858, 99.042244, 99.696365, 100.079994, 98.361572, 101.570183, 103.864517, 104.898422, 105.282448, 105.262749, 106.040665, 103.894051, 102.810898, 100.994148, 99.940536, 103.28846, 103.204765, 103.844818, 100.37381, 104.185356, 104.777428, 105.719818, 106.884224, 109.000893, 110.782051, 110.895523, 108.995964, 114.892036, 114.600922, 117.788254, 117.684647, 118.602364, 118.716774, 117.728172, 117.86657, 118.444908, 117.204224, 120.056351, 119.794365, 121.084496, 120.511101, 120.056351, 120.051392, 116.601173, 108.039841, 106.440315, 107.549576, 106.603737, 97.417595, 95.759628, 95.886414, 99.403389, 103.196678, 103.795891, 109.71859, 105.628159, 107.168274, 108.56971, 107.279144, 107.239441, 108.962059, 109.468414, 110.456306, 111.608047, 112.258369, 111.588188, 112.824303, 113.956177, 114.189499, 113.980995, 113.951202, 116.163383, 116.755203, 117.023773, 118.66996, 118.401405, 117.033722, 120.748932, 122.658615, 118.759476, 120.360909, 118.167656, 122.002136, 122.26075, 120.218124, 120.686501, 121.134941, 120.79113, 123.790726, 124.259102, 122.046776, 121.050232, 121.000404, 119.635139, 121.284416, 120.651619, 120.756256, 120.692215, 117.573364, 115.467506, 118.152222, 120.876846, 125.427887, 126.650475, 126.750282, 130.253372, 132.848267, 134.130737, 134.884247, 134.764496, 133.695007, 135.839996, 134.440002, 136.550003, 137.375, 135.970001, 136.029999], "volumes": [0, 0, 0, 0, 11010, 2976, 3497, 2890, 4458, 5410, 2276, 7172, 3797, 6777, 4375, 6198, 10879, 8697, 2058, 7634, 14147, 5975, 8900, 6400, 8154, 8128, 4850, 38796, 11498, 14468, 13106, 13762, 24470, 27530, 40331, 38370, 17354, 38414, 42610, 25334, 8786, 13515, 24242, 40705, 47615, 38021, 24396, 20210, 29783, 44475, 16611, 8322, 9606, 8716, 10024, 30036, 17139, 5584, 6302, 10845, 7603, 5706, 2153, 15657, 7326, 4585, 3604, 12159, 10058, 15201, 14583, 14231, 11566, 11891, 8029, 7591, 11383, 8406, 10780, 6829, 9061, 15309, 10826, 6109, 14066, 12437, 9286, 35732, 10008, 12774, 4171, 9588, 1126, 7054, 20191, 11063, 21132, 14825, 14163, 9050, 8778, 8268, 18879, 14651, 9058, 8991, 21045, 10337, 7524, 6399, 5663, 20509, 8028, 5978, 16837, 3753, 3427, 2049, 5130, 22839, 28021, 11919, 7575], "sma": {"5": [null, null, null, null, 98.163, 97.8992, 97.4216, 97.5701, 97.8066, 98.6818, 98.8404, 99.7501, 100.7145, 101.7549, 102.7954, 104.1757, 105.0698, 105.0757, 104.6582, 103.8005, 102.7361, 102.1856, 102.0478, 102.2545, 102.1305, 102.9794, 103.2772, 103.7802, 104.3881, 106.1135, 107.4329, 108.6565, 109.3117, 110.9133, 112.0333, 113.4345, 114.7924, 116.7136, 117.4786, 118.104, 118.1197, 118.2718, 117.9921, 118.26, 118.6733, 119.3169, 119.7301, 120.3005, 120.2995, 119.6609, 117.052, 114.2378, 111.7365, 109.0469, 105.2102, 102.7542, 100.6434, 99.0142, 98.3327, 99.6084, 102.4002, 104.3485, 105.9015, 106.9761, 107.6728, 107.1769, 107.8437, 108.3038, 108.6811, 109.5469, 110.5506, 111.0759, 111.747, 112.447, 112.9633, 113.3078, 113.7804, 114.4483, 115.0081, 115.5749, 116.5127, 117.4027, 117.5768, 118.3756, 119.5025, 119.5204, 119.9123, 120.1391, 120.3898, 120.3102, 120.6019, 120.667, 121.2605, 121.0183, 121.3243, 122.1325, 122.4045, 122.3876, 122.4294, 121.5983, 121.0034, 120.7244, 120.6656, 120.6039, 120.1916, 119.0282, 118.5283, 118.5524, 119.4996, 121.315, 123.5715, 125.9918, 128.3861, 130.1266, 131.7734, 133.3762, 134.0646, 134.6629, 134.7247, 135.0579, 135.58, 136.035, 136.073], "10": [null, null, null, null, null, null, null, null, null, 98.422409, 98.369814, 98.585849, 99.14231, 99.780769, 100.738637, 101.508035, 102.409916, 102.895097, 103.20655, 103.297965, 103.455862, 103.627689, 103.561714, 103.456354, 102.96549, 102.857751, 102.731427, 102.914004, 103.321336, 104.122011, 105.206162, 105.966869, 106.545989, 107.65071, 109.073422, 110.433711, 111.724433, 113.012688, 114.195943, 115.068671, 115.777123, 116.532061, 117.352887, 117.869319, 118.388663, 118.718287, 119.000933, 119.146331, 119.279793, 119.167093, 118.18442, 116.983961, 116.018496, 114.673235, 112.435558, 109.903071, 107.440602, 105.375306, 103.689835, 102.409306, 102.577181, 102.495966, 102.457836, 102.654433, 103.640588, 104.788569, 106.096134, 107.102636, 107.828599, 108.609814, 108.863792, 109.459795, 110.025398, 110.564045, 111.25508, 111.929236, 112.42815, 113.097647, 113.727537, 114.269109, 114.910268, 115.59159, 116.012532, 116.691807, 117.538719, 118.016567, 118.657538, 118.857965, 119.382658, 119.906356, 120.061173, 120.289682, 120.699804, 120.704024, 120.817235, 121.367198, 121.535784, 121.824042, 121.723869, 121.461308, 121.567937, 121.564449, 121.52658, 121.516689, 120.894952, 120.015793, 119.626337, 119.608999, 120.051747, 120.753281, 121.299867, 122.260043, 123.469244, 124.813096, 126.544184, 128.473883, 130.028162, 131.524477, 132.425688, 133.415641, 134.478113, 135.049776, 135.367949], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.860187, 100.912838, 101.106769, 101.352012, 101.618562, 101.852063, 102.182893, 102.570671, 102.90455, 103.263943, 103.709988, 104.331012, 104.797279, 105.053851, 105.553532, 106.019456, 106.645731, 107.22793, 107.963346, 108.75864, 109.595341, 110.491642, 111.249465, 111.949438, 112.760014, 113.731042, 114.575999, 115.362683, 116.07951, 116.737868, 117.117882, 116.980771, 116.758011, 116.685692, 116.271277, 115.41211, 114.310679, 113.220767, 112.260819, 111.484814, 110.7882, 110.380801, 109.739963, 109.238166, 108.663834, 108.038073, 107.34582, 106.768368, 106.238971, 105.759217, 105.50956, 105.720487, 105.97788, 106.241617, 106.609239, 107.447834, 108.358902, 109.262142, 110.100141, 110.778068, 111.439462, 111.88703, 112.525693, 113.018965, 113.627926, 114.3969, 114.972901, 115.542844, 115.977806, 116.555098, 117.087733, 117.48572, 117.940636, 118.356168, 118.697916, 119.177977, 119.691882, 120.096661, 120.341003, 120.553264, 120.683832, 120.814555, 120.927065, 121.113192, 121.110356, 120.856094, 120.691495, 120.581061, 120.71652, 120.887808, 121.107294, 121.433902, 121.912246, 122.497912, 123.164892, 123.719568, 124.244838, 124.827249, 125.566738, 126.238718, 127.084461, 127.88899, 128.654909, 129.418596], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.947462, 102.343946, 102.726802, 103.083338, 103.629278, 104.259183, 104.933166, 105.621925, 106.273929, 106.907943, 107.496216, 108.146382, 108.708873, 109.15353, 109.658794, 110.142525, 110.669916, 111.152264, 111.691008, 112.265691, 112.785925, 113.055902, 113.160964, 113.305791, 113.397755, 113.299214, 113.018356, 112.721989, 112.511442, 112.388523, 112.215023, 112.179575, 112.003996, 111.943073, 111.732329, 111.488269, 111.136642, 110.845889, 110.541424, 110.266075, 110.062071, 109.875131, 109.646574, 109.500577, 109.297237, 109.110409, 108.873625, 108.654962, 108.525196, 108.415323, 108.42941, 108.783747, 109.18245, 109.498589, 109.970095, 110.811462, 111.578124, 112.39394, 113.019416, 113.646265, 114.26176, 114.611744, 115.113689, 115.579245, 115.986625, 116.537011, 117.104333, 117.540491, 117.926551, 118.278021, 118.545591, 118.846459, 119.148574, 119.412972, 119.637507, 119.750302, 119.799852, 119.939886, 120.097002, 120.386091, 120.706981, 120.976325, 121.371391, 121.898543, 122.344603, 122.752124, 123.285624, 123.730094, 124.319172, 124.733768, 125.210076, 125.781972, 126.291422, 126.787924], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.01563, 108.198676, 108.339286, 108.524279, 108.686077, 108.720354, 108.684171, 108.661462, 108.668685, 108.738691, 108.813009, 109.04015, 109.121309, 109.187384, 109.26081, 109.300744, 109.340278, 109.398706, 109.510193, 109.663101, 109.875379, 110.121736, 110.28773, 110.480121, 110.682348, 110.958662, 111.154575, 111.33805, 111.546922, 111.744341, 111.904799, 112.062557, 112.212675, 112.37343, 112.490568, 112.651722, 112.671146, 112.724671, 112.715977, 112.781684, 112.872336, 112.919367, 112.964199, 113.042813, 113.057509, 113.137436, 113.200928, 113.231642, 113.251519, 113.270499, 113.331179, 113.59607, 113.880296, 114.14443, 114.426199, 114.829315, 115.223472, 115.668789, 116.098258, 116.542882, 116.999974, 117.340607, 117.833112, 118.346712, 118.857932, 119.410034, 119.960535, 120.455194, 120.982626, 121.4623, 121.961139, 122.463471, 122.951108, 123.415222], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 98.163, 97.9649, 97.6506, 98.1145, 98.6418, 99.1212, 98.868, 99.7687, 101.134, 102.3888, 103.3533, 103.9898, 104.6734, 104.4136, 103.8794, 102.9176, 101.9253, 102.3797, 102.6547, 103.0514, 102.1589, 102.8344, 103.4821, 104.228, 105.1134, 106.4092, 107.8668, 108.8764, 108.9163, 110.9082, 112.1391, 114.0221, 115.243, 116.3628, 117.1474, 117.341, 117.5162, 117.8258, 117.6186, 118.4312, 118.8856, 119.6185, 119.9161, 119.9628, 119.9923, 118.862, 115.2546, 112.3165, 110.7275, 109.3529, 105.3745, 102.1695, 100.0752, 99.8512, 100.9664, 101.9096, 104.5126, 104.8844, 105.6457, 106.6204, 106.84, 106.9731, 107.6361, 108.2469, 108.9834, 109.8582, 110.6583, 110.9683, 111.5869, 112.3767, 112.981, 113.3143, 113.5266, 114.4055, 115.1888, 115.8004, 116.7569, 117.3051, 117.2146, 118.3927, 119.8147, 119.463, 119.7623, 119.2307, 120.1545, 120.8566, 120.6438, 120.658, 120.817, 120.8084, 121.8025, 122.6214, 122.4298, 121.97, 121.6468, 120.9762, 121.079, 120.9365, 120.8764, 120.815, 119.7345, 118.3121, 118.2588, 119.1315, 121.2303, 123.037, 124.2748, 126.2676, 128.4612, 130.351, 131.8621, 132.8296, 133.118, 134.0254, 134.1636, 134.9591, 135.7644, 135.8329, 135.8986], "10": [null, null, null, null, null, null, null, null, null, 98.4224, 98.4113, 98.9857, 99.8727, 100.7865, 101.6039, 102.2692, 102.9549, 103.1257, 103.0684, 102.6913, 102.1912, 102.3907, 102.5387, 102.7762, 102.3394, 102.675, 103.0573, 103.5414, 104.1492, 105.0313, 106.0769, 106.953, 107.3244, 108.7004, 109.7732, 111.2305, 112.404, 113.5309, 114.4738, 115.0655, 115.5748, 116.0966, 116.298, 116.9814, 117.4928, 118.1458, 118.5759, 118.8451, 119.0644, 118.6165, 116.6935, 114.8293, 113.5057, 112.2508, 109.5539, 107.0458, 105.0168, 103.9962, 103.8508, 103.8408, 104.9095, 105.0402, 105.4271, 105.9985, 106.2313, 106.4146, 106.8778, 107.3488, 107.9138, 108.5855, 109.2533, 109.6778, 110.2499, 110.9238, 111.5175, 111.9654, 112.3265, 113.0241, 113.7025, 114.3064, 115.0997, 115.7, 115.9425, 116.8164, 117.8786, 118.0388, 118.461, 118.4077, 119.0612, 119.6429, 119.7475, 119.9182, 120.1395, 120.2579, 120.9003, 121.511, 121.6084, 121.5069, 121.4148, 121.0912, 121.1264, 121.04, 120.9884, 120.9346, 120.3235, 119.4406, 119.2063, 119.51, 120.586, 121.6886, 122.6089, 123.9988, 125.6078, 127.1574, 128.5623, 129.69, 130.4182, 131.404, 131.956, 132.7912, 133.6247, 134.0511, 134.4109], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.8602, 100.7726, 101.0122, 101.221, 101.4709, 101.3664, 101.6349, 101.9342, 102.2947, 102.7318, 103.3289, 104.0387, 104.6917, 105.1017, 106.0341, 106.85, 107.8917, 108.8244, 109.7556, 110.6091, 111.2871, 111.9137, 112.5357, 112.9803, 113.6542, 114.239, 114.891, 115.4262, 115.8672, 116.2657, 116.2976, 115.5112, 114.6473, 113.9713, 113.2696, 111.7599, 110.2361, 108.8694, 107.9679, 107.5135, 107.1595, 107.4032, 107.2341, 107.2279, 107.3557, 107.3484, 107.338, 107.4927, 107.6808, 107.9452, 108.294, 108.6716, 108.9493, 109.3184, 109.7601, 110.1819, 110.5437, 110.8683, 111.3726, 111.8852, 112.3746, 112.9741, 113.491, 113.8284, 114.4875, 115.2657, 115.5985, 116.052, 116.2535, 116.801, 117.321, 117.5969, 117.8911, 118.2001, 118.4468, 118.9558, 119.4609, 119.7071, 119.8351, 119.946, 119.9164, 120.0467, 120.1043, 120.1664, 120.2165, 119.9648, 119.5365, 119.4046, 119.5448, 120.1051, 120.7285, 121.302, 122.1545, 123.173, 124.2166, 125.2325, 126.1403, 126.8598, 127.7151, 128.3556, 129.136, 129.9206, 130.4968, 131.0237], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.9475, 102.5175, 103.058, 103.4411, 104.1799, 104.8522, 105.6868, 106.4608, 107.2442, 107.9843, 108.613, 109.21, 109.8058, 110.2831, 110.9136, 111.4866, 112.1058, 112.6481, 113.126, 113.5728, 113.7682, 113.3986, 112.9497, 112.6013, 112.2144, 111.2597, 110.2597, 109.3324, 108.6918, 108.3373, 108.0443, 108.1523, 107.9895, 107.9365, 107.9774, 107.9323, 107.8876, 107.9569, 108.0544, 108.2094, 108.4287, 108.6757, 108.8636, 109.1192, 109.4312, 109.7382, 110.0119, 110.2661, 110.6466, 111.0407, 111.4267, 111.894, 112.3138, 112.6183, 113.1429, 113.7568, 114.0796, 114.4848, 114.7224, 115.1921, 115.6481, 115.943, 116.249, 116.5642, 116.8369, 117.2855, 117.7355, 118.0136, 118.2095, 118.3896, 118.4699, 118.6515, 118.7806, 118.908, 119.0231, 118.9296, 118.7062, 118.6705, 118.8128, 119.2396, 119.7177, 120.1714, 120.8219, 121.5978, 122.4064, 123.2114, 123.9568, 124.585, 125.3112, 125.9001, 126.5872, 127.2832, 127.8436, 128.3718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.0156, 108.0166, 107.9547, 107.9388, 107.8865, 107.4759, 107.0165, 106.58, 106.2986, 106.1769, 106.0836, 106.2261, 106.2027, 106.2405, 106.3319, 106.369, 106.4031, 106.5035, 106.6198, 106.7702, 106.9599, 107.1677, 107.3411, 107.5561, 107.8071, 108.0574, 108.2897, 108.5117, 108.8118, 109.1233, 109.4331, 109.7953, 110.1328, 110.4034, 110.8091, 111.2738, 111.5674, 111.9122, 112.1575, 112.5436, 112.9247, 113.2107, 113.5039, 113.8031, 114.0772, 114.4581, 114.8424, 115.125, 115.3573, 115.5786, 115.7377, 115.9552, 116.1394, 116.3204, 116.4919, 116.5343, 116.4925, 116.5575, 116.7269, 117.0681, 117.4439, 117.8089, 118.2969, 118.8675, 119.4661, 120.0707, 120.647, 121.1586, 121.7344, 122.2326, 122.7941, 123.3659, 123.8602, 124.3374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 97.67874, 97.48067, 97.188216, 97.728421, 98.437178, 99.194976, 99.088218, 99.998144, 101.369626, 102.764258, 103.940094, 104.762535, 105.384202, 104.992299, 104.237376, 103.016038, 101.729382, 101.913516, 102.253231, 102.85225, 102.225338, 102.910298, 103.509626, 104.323821, 105.35848, 106.896068, 108.452238, 109.606451, 109.719605, 111.579707, 112.808916, 114.727234, 116.143937, 117.413937, 118.081646, 118.16484, 118.085682, 118.194083, 117.838239, 118.526312, 119.037752, 119.84149, 120.239567, 120.348315, 120.265268, 119.032479, 115.158792, 111.621573, 109.39216, 107.681253, 103.804808, 100.654613, 98.365361, 97.952027, 99.346203, 101.167253, 104.537316, 105.613305, 106.553216, 107.442613, 107.543619, 107.399175, 107.994212, 108.535775, 109.253293, 110.228951, 111.132789, 111.478639, 112.061452, 112.79783, 113.378657, 113.717886, 113.932343, 114.726659, 115.495643, 116.167548, 117.199231, 117.828798, 117.705791, 118.763164, 120.190849, 119.943166, 120.223325, 119.641767, 120.262773, 120.886437, 120.85575, 120.883945, 121.039914, 120.883461, 121.807607, 122.785879, 122.757311, 122.305877, 121.84348, 120.912044, 120.807406, 120.690148, 120.700779, 120.709662, 119.699473, 118.124784, 117.832794, 118.615639, 120.907457, 123.291094, 125.102859, 127.330136, 129.615634, 131.530527, 133.116401, 134.113439, 134.2197, 134.811515, 134.737217, 135.345635, 136.118001, 136.248001, 136.246334], "10": [null, null, null, null, null, null, null, null, null, 98.548216, 98.537154, 99.11904, 100.078798, 101.125363, 102.125669, 102.948234, 103.772349, 104.042192, 104.026883, 103.624628, 103.014186, 102.98375, 102.906854, 102.958328, 102.397865, 102.619659, 102.968691, 103.512035, 104.233893, 105.26654, 106.477456, 107.511886, 108.06263, 109.580093, 110.843768, 112.428283, 113.746635, 114.997168, 116.034275, 116.676498, 117.185207, 117.670259, 117.79247, 118.284009, 118.634018, 119.124169, 119.450135, 119.64203, 119.806586, 119.319564, 117.296428, 115.161136, 113.445793, 111.734019, 108.59663, 105.564642, 103.016159, 101.554848, 101.158734, 101.178017, 102.506977, 103.0617, 103.911211, 105.022461, 105.863318, 106.517655, 107.276471, 107.889613, 108.499371, 109.186543, 109.849917, 110.345262, 110.95699, 111.671677, 112.330851, 112.826472, 113.194102, 113.873235, 114.538245, 115.137561, 115.937716, 116.572468, 116.834674, 117.695837, 118.780712, 119.002667, 119.428911, 119.339842, 119.911509, 120.434799, 120.491484, 120.60518, 120.758863, 120.775468, 121.336687, 121.962481, 122.08604, 121.997758, 121.848006, 121.468237, 121.436075, 121.269472, 121.122527, 120.970825, 120.253857, 119.267048, 118.928217, 119.155582, 120.213562, 121.413331, 122.503695, 124.131605, 126.056736, 127.99519, 129.826308, 131.32091, 132.270206, 133.326903, 133.856998, 134.606874, 135.326757, 135.59801, 135.776232], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.139538, 102.051952, 102.278202, 102.478011, 102.715421, 102.596873, 102.819091, 103.06619, 103.366109, 103.745125, 104.291501, 104.965031, 105.590223, 105.990098, 106.927068, 107.788724, 108.909562, 109.960887, 111.044166, 112.068302, 112.922544, 113.71028, 114.467734, 115.034854, 115.80694, 116.476879, 117.177208, 117.742455, 118.189471, 118.567746, 118.554727, 117.690152, 116.686299, 115.809305, 114.849119, 113.05353, 111.181865, 109.427173, 108.111233, 107.247981, 106.515703, 106.413835, 105.961203, 105.71628, 105.652617, 105.520742, 105.444682, 105.59861, 105.855757, 106.257408, 106.814439, 107.457183, 108.016012, 108.668052, 109.402772, 110.124701, 110.746907, 111.279507, 111.936768, 112.570584, 113.165413, 113.854032, 114.474448, 114.903784, 115.639972, 116.500037, 116.915521, 117.428664, 117.678646, 118.252392, 118.795788, 119.09392, 119.398756, 119.702976, 119.934877, 120.419907, 120.903823, 121.128099, 121.218915, 121.281715, 121.194275, 121.251473, 121.235956, 121.219688, 121.179595, 120.842739, 120.32954, 120.087704, 120.115874, 120.564576, 121.113401, 121.650829, 122.490778, 123.532304, 124.640192, 125.756321, 126.808219, 127.708235, 128.757068, 129.602141, 130.584168, 131.56422, 132.33384, 133.036229], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.362075, 103.932048, 104.483763, 104.888225, 105.650077, 106.357925, 107.230768, 108.053444, 108.890892, 109.693656, 110.391735, 111.06079, 111.725211, 112.273298, 112.976706, 113.630614, 114.336548, 114.971463, 115.54592, 116.0853, 116.365008, 116.058809, 115.631997, 115.269972, 114.837582, 113.806604, 112.675017, 111.569731, 110.710466, 110.109514, 109.55515, 109.39409, 108.971418, 108.659436, 108.4418, 108.154498, 107.88038, 107.740084, 107.651215, 107.645723, 107.732302, 107.873998, 107.984518, 108.189533, 108.476991, 108.792621, 109.106852, 109.434438, 109.918852, 110.44982, 111.005204, 111.665885, 112.286379, 112.792913, 113.518741, 114.337355, 114.85013, 115.416762, 115.789259, 116.36879, 116.924563, 117.308845, 117.700764, 118.089232, 118.425483, 118.928973, 119.427173, 119.74604, 119.972475, 120.170788, 120.258344, 120.435042, 120.551504, 120.655226, 120.737758, 120.604587, 120.328278, 120.221979, 120.282428, 120.626356, 121.03051, 121.4204, 122.018919, 122.759363, 123.548537, 124.357546, 125.132538, 125.804111, 126.585395, 127.238352, 128.000689, 128.785523, 129.442815, 130.071111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.337715, 112.338664, 112.269709, 112.23874, 112.163425, 111.721523, 111.21326, 110.711387, 110.348325, 110.133737, 109.939901, 109.975414, 109.841611, 109.765021, 109.740799, 109.663086, 109.582251, 109.567419, 109.570152, 109.607255, 109.683527, 109.776978, 109.834486, 109.933959, 110.070275, 110.20781, 110.326333, 110.436005, 110.625234, 110.82948, 111.036517, 111.301817, 111.550399, 111.73946, 112.067911, 112.466658, 112.706178, 113.007737, 113.221188, 113.585351, 113.957079, 114.245149, 114.549742, 114.870164, 115.174019, 115.59493, 116.031073, 116.377969, 116.684581, 116.988459, 117.238052, 117.549944, 117.826632, 118.096278, 118.353054, 118.476472, 118.501499, 118.616352, 118.820589, 119.186457, 119.582833, 119.965198, 120.471581, 121.060411, 121.679392, 122.307875, 122.910011, 123.448618, 124.051943, 124.579684, 125.171358, 125.775823, 126.305491, 126.818389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6497, 1.8714, 2.1478, 2.4627, 2.552, 2.5406, 2.4426, 2.3901, 2.2912, 2.1005, 2.0118, 1.8458, 1.8039, 1.8311, 1.8532, 1.9277, 1.912, 1.7126, 1.3161, 0.9265, 0.5425, 0.2152, -0.126, -0.5152, -0.7816, -0.8038, -0.7108, -0.4812, -0.451, -0.3963, -0.4302, -0.6162, -0.7744, -0.9801, -1.0659, -1.0963, -0.9669, -0.8758, -0.8095, -0.6942, -0.6949, -0.696, -0.7049, -0.7722, -0.7064, -0.637, -0.408, 0.1185, 0.6056, 0.9992, 1.4209, 1.864, 2.1942, 2.6442, 2.7729, 2.5582, 2.4052, 1.9732, 1.853, 1.7009, 1.5096, 1.6798, 1.7293, 1.6969, 1.6725, 1.494, 1.2307, 1.1111, 1.0363, 0.9596, 0.9211, 0.7605, 0.5466, 0.4413, 0.3841, 0.5309, 0.7572, 0.8641, 1.0611, 1.2563, 1.3567, 1.4679, 1.5772, 1.5025, 1.6139, 1.6143, 1.561, 1.6583, 1.5864, 1.6468], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.04, 66.96, 68.48, 60.27, 56.58, 50.96, 47.98, 56.65, 56.4, 57.95, 48.0, 56.77, 57.96, 59.85, 62.12, 65.89, 68.71, 68.89, 62.52, 71.36, 70.48, 74.24, 73.91, 74.97, 75.11, 71.5, 71.7, 72.59, 67.69, 72.32, 71.31, 73.29, 70.94, 69.06, 69.03, 55.95, 37.14, 34.79, 37.73, 36.23, 25.58, 24.19, 24.53, 33.35, 41.33, 42.5, 52.56, 46.51, 48.89, 51.04, 49.0, 48.94, 51.9, 52.77, 54.5, 56.49, 57.63, 56.01, 58.33, 60.39, 60.82, 60.19, 60.1, 64.59, 65.71, 66.23, 69.3, 68.21, 62.8, 69.8, 72.66, 60.16, 62.98, 57.03, 63.52, 63.91, 58.52, 59.36, 60.2, 59.19, 64.74, 65.53, 58.84, 56.06, 55.92, 52.03, 56.01, 54.16, 54.42, 54.22, 45.1, 40.19, 47.97, 54.45, 62.78, 64.65, 64.81, 69.83, 72.91, 74.31, 75.12, 74.71, 71.04, 73.82, 69.15, 72.02, 73.08, 68.35, 68.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3159, 1.3962, 1.5185, 1.6898, 1.9737, 2.3156, 2.5662, 2.5818, 3.0349, 3.3321, 3.7811, 4.0817, 4.3439, 4.5089, 4.5079, 4.4668, 4.4298, 4.2515, 4.2907, 4.2517, 4.2756, 4.1999, 4.0564, 3.8973, 3.4531, 2.3828, 1.3894, 0.6838, 0.0477, -1.184, -2.2677, -3.0809, -3.4023, -3.3127, -3.1571, -2.5266, -2.3302, -2.0269, -1.6543, -1.4465, -1.2705, -0.9806, -0.7019, -0.3968, -0.0613, 0.2541, 0.4448, 0.6879, 0.9607, 1.1821, 1.3254, 1.4203, 1.6548, 1.867, 2.0334, 2.2719, 2.4115, 2.3842, 2.6321, 2.9485, 2.8519, 2.8714, 2.679, 2.8036, 2.89, 2.7617, 2.6671, 2.5984, 2.4875, 2.6115, 2.7163, 2.5911, 2.3838, 2.1903, 1.9048, 1.7911, 1.631, 1.4954, 1.367, 1.002, 0.5366, 0.3801, 0.4704, 0.8989, 1.3219, 1.6462, 2.161, 2.7466, 3.2765, 3.7144, 4.0057, 4.1029, 4.3034, 4.2997, 4.4162, 4.5229, 4.4429, 4.3344], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0436, 2.3013, 2.5973, 2.8942, 3.1841, 3.4491, 3.6608, 3.822, 3.9436, 4.0052, 4.0623, 4.1002, 4.1352, 4.1482, 4.1298, 4.0833, 3.9573, 3.6424, 3.1918, 2.6902, 2.1617, 1.4926, 0.7405, -0.0238, -0.6995, -1.2221, -1.6091, -1.7926, -1.9001, -1.9255, -1.8712, -1.7863, -1.6831, -1.5426, -1.3745, -1.1789, -0.9554, -0.7135, -0.4819, -0.2479, -0.0062, 0.2315, 0.4503, 0.6443, 0.8464, 1.0505, 1.2471, 1.452, 1.6439, 1.792, 1.96, 2.1577, 2.2965, 2.4115, 2.465, 2.5327, 2.6042, 2.6357, 2.642, 2.6333, 2.6041, 2.6056, 2.6277, 2.6204, 2.5731, 2.4965, 2.3782, 2.2608, 2.1348, 2.0069, 1.8789, 1.7036, 1.4702, 1.2522, 1.0958, 1.0564, 1.1095, 1.2169, 1.4057, 1.6739, 1.9944, 2.3384, 2.6719, 2.9581, 3.2271, 3.4416, 3.6366, 3.8138, 3.9396, 4.0186], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9913, 1.0308, 1.1838, 1.1875, 1.1598, 1.0598, 0.8471, 0.6448, 0.4862, 0.2463, 0.2284, 0.1515, 0.1404, 0.0517, -0.0734, -0.186, -0.5042, -1.2596, -1.8024, -2.0064, -2.114, -2.6766, -3.0082, -3.0571, -2.7028, -2.0906, -1.548, -0.734, -0.4301, -0.1014, 0.2169, 0.3398, 0.4126, 0.562, 0.6726, 0.7821, 0.8941, 0.9676, 0.9267, 0.9358, 0.9669, 0.9506, 0.8751, 0.776, 0.8084, 0.8165, 0.7863, 0.8199, 0.7676, 0.5922, 0.6721, 0.7908, 0.5554, 0.4599, 0.214, 0.2709, 0.2858, 0.126, 0.0251, -0.0349, -0.1166, 0.0059, 0.0886, -0.0293, -0.1893, -0.3062, -0.4734, -0.4697, -0.5038, -0.5115, -0.5119, -0.7016, -0.9336, -0.8721, -0.6254, -0.1575, 0.2124, 0.4293, 0.7553, 1.0727, 1.2821, 1.376, 1.3338, 1.1448, 1.0763, 0.8581, 0.7796, 0.7091, 0.5033, 0.3158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.91, 98.33, 98.13, 87.95, 70.14, 61.15, 42.99, 28.79, 60.36, 59.57, 65.6, 32.88, 68.81, 74.4, 83.28, 94.26, 100.0, 95.68, 96.47, 83.39, 100.0, 84.62, 100.0, 96.37, 97.49, 96.74, 89.77, 89.89, 93.87, 83.65, 100.0, 94.08, 98.89, 94.6, 84.45, 83.03, 24.73, 0.0, 9.77, 16.48, 10.75, 1.33, 17.7, 18.11, 29.42, 41.62, 43.54, 62.58, 49.43, 58.74, 65.93, 83.99, 83.79, 92.29, 95.32, 96.65, 96.56, 99.64, 73.04, 77.73, 81.21, 83.36, 79.63, 79.32, 100.0, 97.85, 96.91, 99.39, 81.18, 68.64, 100.0, 96.28, 60.14, 70.56, 49.92, 86.0, 88.44, 64.99, 66.46, 69.38, 64.91, 99.88, 97.25, 67.03, 53.62, 52.95, 34.59, 56.77, 33.03, 33.77, 32.64, 0.0, 0.0, 32.88, 61.7, 100.0, 99.87, 96.78, 99.61, 96.98, 100.0, 99.52, 98.28, 92.95, 100.0, 90.13, 96.33, 99.85, 89.76, 86.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.12, 94.8, 85.41, 73.08, 58.09, 44.31, 44.05, 49.57, 61.84, 52.68, 55.76, 58.7, 75.5, 83.98, 92.51, 96.65, 97.38, 91.85, 93.29, 89.34, 94.87, 93.66, 97.95, 96.87, 94.67, 92.13, 91.18, 89.14, 92.51, 92.58, 97.66, 95.86, 92.65, 87.36, 64.07, 35.92, 11.5, 8.75, 12.33, 9.52, 9.93, 12.38, 21.74, 29.72, 38.19, 49.25, 51.85, 56.92, 58.03, 69.55, 77.9, 86.69, 90.47, 94.75, 96.18, 97.62, 89.75, 83.47, 77.33, 80.77, 81.4, 80.77, 86.32, 92.39, 98.25, 98.05, 92.49, 83.07, 83.27, 88.31, 85.47, 75.66, 60.21, 68.83, 74.79, 79.81, 73.3, 66.94, 66.92, 78.06, 87.35, 88.05, 72.63, 57.87, 47.05, 48.1, 41.46, 41.19, 33.15, 22.14, 10.88, 10.96, 31.53, 64.86, 87.19, 98.88, 98.75, 97.79, 98.86, 98.83, 99.27, 96.92, 97.08, 94.36, 95.49, 95.44, 95.31, 92.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.09, -1.67, -1.87, -12.05, -29.86, -38.85, -57.01, -71.21, -39.64, -40.43, -34.4, -67.12, -31.19, -25.6, -16.72, -5.74, -0.0, -4.32, -3.53, -16.61, -0.0, -15.38, -0.0, -3.63, -2.51, -3.26, -10.23, -10.11, -6.13, -16.35, -0.0, -5.92, -1.11, -5.4, -15.55, -16.97, -75.27, -100.0, -90.23, -83.52, -89.25, -98.67, -82.3, -81.89, -70.58, -58.38, -56.46, -37.42, -50.57, -41.26, -34.07, -16.01, -16.21, -7.71, -4.68, -3.35, -3.44, -0.36, -26.96, -22.27, -18.79, -16.64, -20.37, -20.68, -0.0, -2.15, -3.09, -0.61, -18.82, -31.36, -0.0, -3.72, -39.86, -29.44, -50.08, -14.0, -11.56, -35.01, -33.54, -30.62, -35.09, -0.12, -2.75, -32.97, -46.38, -47.05, -65.41, -43.23, -66.97, -66.23, -67.36, -100.0, -100.0, -67.12, -38.3, -0.0, -0.13, -3.22, -0.39, -3.02, -0.0, -0.48, -1.72, -7.05, -0.0, -9.87, -3.67, -0.15, -10.24, -13.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8975, 1.8513, 1.8819, 1.9567, 2.041, 2.2982, 2.4274, 2.5199, 2.3997, 2.3338, 2.4783, 2.5735, 2.506, 2.4275, 2.4331, 2.45, 2.447, 2.3469, 2.3837, 2.716, 2.7094, 2.8102, 2.7194, 2.6242, 2.5282, 2.6541, 2.5845, 2.5429, 2.5244, 2.5951, 2.5277, 2.6727, 2.6608, 2.5766, 2.5081, 2.6089, 3.1365, 3.2219, 3.1658, 3.2198, 3.7334, 4.3178, 4.2895, 4.502, 4.4514, 4.306, 4.4215, 4.4329, 4.3755, 4.2657, 4.1372, 3.9204, 3.7883, 3.6748, 3.5328, 3.4752, 3.3358, 3.4124, 3.3073, 3.2076, 3.0622, 2.9523, 2.9212, 2.8706, 2.7973, 2.6582, 2.6293, 2.5882, 2.6691, 2.7438, 2.7148, 2.8587, 2.9365, 2.9996, 3.071, 2.9514, 2.905, 2.841, 2.6758, 2.5758, 2.6067, 2.5462, 2.6693, 2.6769, 2.7462, 2.7476, 2.7094, 2.6532, 2.6548, 2.6515, 2.7376, 2.7752, 2.799, 2.8696, 3.0353, 2.9433, 2.8051, 2.8592, 2.8934, 2.8807, 2.7451, 2.5754, 2.5593, 2.5297, 2.5626, 2.5888, 2.5396, 2.5121, 2.4723], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511, 0.4197, 0.6789, 0.6539, 0.6866, 0.362, 0.6976, 0.7403, 0.8137, 0.8976, 1.0346, 1.1182, 1.0272, 0.8261, 1.1302, 1.0115, 1.0674, 0.9786, 0.9483, 0.8985, 0.8242, 0.8019, 0.7946, 0.721, 0.8097, 0.7837, 0.8193, 0.7725, 0.7327, 0.7184, 0.4615, -0.112, -0.1257, -0.0352, -0.0043, -0.2125, -0.1107, -0.0076, 0.1408, 0.2705, 0.307, 0.4814, 0.3828, 0.4399, 0.4971, 0.4758, 0.4963, 0.583, 0.6366, 0.73, 0.8263, 0.8354, 0.7785, 0.8137, 0.8334, 0.8168, 0.7945, 0.7954, 0.9277, 0.9325, 0.9207, 0.9654, 0.9069, 0.7854, 0.9759, 1.0252, 0.7574, 0.8361, 0.6639, 0.9085, 0.8859, 0.7118, 0.7293, 0.7457, 0.695, 0.9281, 0.9337, 0.7098, 0.5826, 0.5563, 0.3567, 0.5662, 0.4591, 0.4377, 0.427, -0.0197, -0.1791, 0.1965, 0.5208, 1.0238, 1.0559, 0.9802, 1.1205, 1.1295, 1.0707, 1.0129, 0.9419, 0.8536, 0.8867, 0.8005, 0.8381, 0.8291, 0.7536, 0.7314], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0037, 0.1321, 0.1676, 0.1216, 0.1253, 0.1403, 0.175, 0.1786, 0.1964, 0.2195, 0.2975, 0.3221, 0.2818, 0.1979, 0.2848, 0.0896, 0.1847, 0.1989, 0.2327, 0.2185, 0.2342, 0.198, 0.2134, 0.1747, 0.2483, 0.2536, 0.2915, 0.3085, 0.2784, 0.2228, 0.1333, 0.0939, 0.0888, 0.1116, 0.048, 0.1119, 0.0323, 0.0027, -0.0072, 0.0011, 0.0038, 0.0276, -0.0132, 0.0285, -0.0509, -0.0811, -0.2119, -0.2778, -0.242, -0.1799, -0.022, 0.1233, 0.0625, 0.0639, 0.103, 0.184, 0.185, 0.2474, 0.2661, 0.2696, 0.2443, 0.2473, 0.1806, 0.159, 0.1395, 0.1817, 0.1123, 0.0838, 0.0066, 0.0391, 0.054, -0.015, 0.083, 0.0783, 0.0676, 0.1189, 0.1801, 0.2319, 0.2198, 0.1851, 0.1551, 0.1537, 0.2056, 0.1911, 0.1818, 0.1245, 0.1401, 0.2223, 0.3504, 0.3476, 0.3352, 0.3527, 0.385, 0.3915, 0.4287, 0.4081, 0.3725, 0.3613, 0.3599, 0.3635, 0.4123, 0.4609, 0.4362, 0.4859], "obv": [0, 0, 0, 0, -11010, -8034, -11531, -8641, -4183, 1227, -1049, 6123, 9920, 16697, 21072, 14874, 25753, 17056, 14998, 7364, -6783, -808, -9708, -3308, -11462, -3334, 1516, 40312, 51810, 66278, 79384, 93146, 68676, 96206, 55875, 94245, 76891, 115305, 157915, 132581, 141367, 154882, 130640, 171345, 123730, 161751, 137355, 117145, 87362, 42887, 26276, 17954, 27560, 18844, 8820, -21216, -4077, 1507, 7809, 18654, 26257, 20551, 22704, 38361, 31035, 26450, 30054, 42213, 52271, 67472, 82055, 67824, 79390, 91281, 99310, 91719, 80336, 88742, 99522, 106351, 115412, 100103, 89277, 95386, 109452, 97015, 106301, 70569, 80577, 93351, 89180, 98768, 99894, 92840, 113031, 124094, 102962, 88137, 73974, 64924, 73702, 65434, 84313, 69662, 60604, 51613, 72658, 82995, 90519, 96918, 102581, 123090, 131118, 137096, 153933, 150180, 146753, 148802, 143672, 166511, 194532, 182613, 190188], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 11.21, 11.58, 12.66, 13.66, 13.52, 14.54, 16.03, 17.0, 18.03, 19.17, 20.29, 19.92, 19.57, 18.93, 18.56, 18.54, 18.69, 17.75, 16.87, 16.18, 15.63, 15.54, 17.52, 19.87, 22.05, 23.14, 25.49, 28.26, 30.83, 33.39, 34.77, 35.72, 34.97, 34.53, 34.09, 33.68, 33.26, 32.88, 32.07, 30.82, 29.4, 27.71, 26.12, 25.01, 23.98, 23.37, 22.75, 22.52, 21.88, 21.54, 21.48, 21.55, 22.05, 22.99, 22.58, 22.57, 23.2, 22.58, 22.01, 20.76, 20.03, 19.41, 18.42, 17.17, 16.0, 15.14, 15.17, 15.44, 14.44, 13.6, 12.88, 12.19, 11.55, 11.28, 11.23, 10.68, 10.35, 10.95, 11.67, 10.84, 11.63, 12.71, 13.85, 15.69, 18.0, 20.27, 22.53, 24.65, 25.37, 26.52, 26.71, 27.08, 27.43, 27.86, 27.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.12, 32.47, 38.13, 34.05, 30.31, 25.0, 21.97, 29.98, 29.68, 30.26, 26.46, 23.66, 25.74, 27.28, 28.83, 31.26, 36.1, 34.95, 31.95, 36.43, 40.06, 35.87, 35.86, 36.5, 35.89, 31.74, 30.27, 28.57, 28.48, 28.23, 28.3, 24.85, 23.18, 22.99, 22.51, 20.1, 15.52, 14.03, 13.26, 16.73, 13.4, 10.76, 10.06, 8.9, 12.96, 14.05, 21.68, 20.08, 19.08, 18.17, 17.62, 17.26, 19.02, 21.03, 21.82, 22.88, 22.26, 27.89, 26.72, 28.27, 27.49, 29.28, 27.48, 27.91, 28.68, 29.01, 31.01, 34.0, 30.61, 30.85, 35.1, 30.95, 27.98, 25.44, 26.05, 25.59, 24.15, 22.93, 23.35, 24.02, 27.86, 28.45, 25.2, 23.33, 23.93, 22.21, 20.91, 21.72, 21.3, 19.8, 17.81, 16.31, 15.02, 20.81, 28.58, 30.37, 30.8, 35.98, 40.64, 39.71, 40.91, 40.85, 38.17, 41.91, 38.42, 37.54, 35.63, 34.47, 32.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.51, 21.69, 19.82, 22.51, 25.28, 29.63, 33.95, 30.37, 29.61, 28.27, 32.18, 28.78, 27.44, 26.31, 24.37, 22.48, 20.9, 20.23, 25.22, 20.56, 19.13, 19.5, 18.71, 18.01, 17.35, 23.43, 22.34, 23.1, 21.6, 19.51, 18.6, 22.27, 20.77, 19.92, 19.0, 26.84, 39.16, 42.52, 40.18, 36.69, 47.57, 49.52, 46.28, 44.51, 41.81, 40.13, 36.29, 36.36, 34.2, 32.58, 31.19, 30.63, 29.43, 28.17, 27.21, 25.69, 24.85, 22.56, 21.61, 20.69, 20.47, 19.72, 20.9, 19.75, 18.81, 18.38, 17.26, 16.28, 21.62, 19.53, 18.33, 23.1, 20.88, 23.24, 21.08, 20.37, 21.63, 23.34, 23.01, 22.19, 20.36, 19.36, 24.51, 24.61, 22.27, 20.8, 19.59, 18.57, 17.24, 18.45, 20.09, 23.82, 23.02, 20.85, 18.3, 17.52, 17.07, 15.56, 14.27, 13.31, 12.97, 12.84, 18.48, 17.37, 21.07, 19.37, 18.34, 17.21, 18.0], "ad": [0.0, 0.0, 0.0, 0.0, -9640.0, -6664.0, -5632.0, -3196.0, -1773.0, -3426.0, -5702.0, 1470.0, 5267.0, 7826.0, 11115.0, 17313.0, 14329.0, 5632.0, 4117.0, 333.0, 13769.0, 18468.0, 14489.0, 15727.0, 7573.0, 15701.0, 17435.0, 29218.0, 36008.0, 50476.0, 56135.0, 57433.0, 48658.0, 76188.0, 35857.0, 74227.0, 76897.0, 85761.0, 88219.0, 94640.0, 92417.0, 104865.0, 87864.0, 128569.0, 132846.0, 168393.0, 185024.0, 175324.0, 157017.0, 126864.0, 110253.0, 108132.0, 110709.0, 101993.0, 92591.0, 90321.0, 78237.0, 82405.0, 88707.0, 96219.0, 103822.0, 99514.0, 98815.0, 110318.0, 107002.0, 107993.0, 111597.0, 113326.0, 114465.0, 122301.0, 135554.0, 121323.0, 124335.0, 124258.0, 132015.0, 125809.0, 124260.0, 132666.0, 140831.0, 142468.0, 151009.0, 135700.0, 132053.0, 138162.0, 144473.0, 132036.0, 130011.0, 114937.0, 123982.0, 135301.0, 132101.0, 140071.0, 141197.0, 138497.0, 158495.0, 166550.0, 178985.0, 185940.0, 186327.0, 180930.0, 189075.0, 185177.0, 179587.0, 184931.0, 175873.0, 166882.0, 187927.0, 197337.0, 204861.0, 211151.0, 212440.0, 231980.0, 237344.0, 243322.0, 256911.0, 253665.0, 257092.0, 259141.0, 256980.0, 266745.0, 293881.0, 285944.0, 286351.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3024.1, 3251.7, 3968.9, 4348.6, 5026.3, 4362.8, 4685.0, 5423.2, 6003.9, 5763.9, 5986.3, 7173.4, 7053.7, 7564.0, 7526.3, 7904.2, 8097.2, 7494.3, 10504.2, 11448.2, 12131.6, 12027.5, 12806.2, 14363.2, 16476.2, 19693.9, 22718.1, 23968.5, 23930.3, 27041.5, 28128.1, 27696.1, 27671.4, 27648.6, 28966.1, 29694.5, 29659.6, 30363.8, 28543.4, 27260.7, 29174.8, 29957.3, 29438.0, 27974.4, 24775.5, 21016.4, 20217.9, 19492.2, 18029.6, 15681.5, 12318.5, 11417.7, 11156.1, 10410.8, 11104.9, 10835.1, 8290.0, 6936.5, 7594.0, 7969.6, 8405.2, 9103.2, 9955.7, 10897.0, 10520.4, 10590.7, 10891.3, 11669.2, 11293.9, 11366.1, 10528.9, 9976.7, 10084.5, 10010.5, 9432.3, 10036.0, 10520.6, 10310.9, 13043.5, 12966.3, 13560.8, 13071.8, 12499.7, 11529.7, 11624.2, 12236.7, 12099.3, 13283.9, 11193.2, 11608.7, 11236.3, 11697.0, 11565.0, 13340.3, 14100.0, 12986.7, 12779.5, 12770.8, 12322.0, 11658.1, 11393.0, 11081.5, 12305.6, 11220.5, 10353.2, 11131.1, 10607.3, 8845.5, 8016.7, 7777.3, 9421.3, 11657.1, 10798.1, 10752.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.721, 1.607, 1.612, 1.64, 1.703, 1.849, 1.92, 1.949, 1.775, 1.833, 1.825, 1.772, 1.747, 1.673, 1.641, 1.555, 1.471, 1.473, 1.36, 1.244, 1.261, 1.29, 1.263, 1.199, 1.059, 0.896, 0.836, 0.792, 0.767, 0.672, 0.531, 0.496, 0.49, 0.473, 0.514, 0.528, 0.428, 0.366, 0.421, 0.47, 0.505, 0.541, 0.591, 0.663, 0.68, 0.749, 0.829, 0.919, 0.918, 0.974, 1.011, 0.981, 0.97, 0.959, 0.911, 0.957, 1.063, 1.07, 1.225, 1.204, 1.252, 1.22, 1.152, 1.066, 1.104, 1.117, 1.083, 1.13, 0.945, 0.969, 0.954, 1.01, 1.016, 1.147, 1.203, 1.105, 1.083, 1.054, 1.011, 0.965, 0.944, 0.927, 1.015, 0.933, 0.861, 0.919, 0.897, 0.76, 0.763, 0.752, 0.882, 1.016, 0.934, 0.913], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.49, -45.54, 33.05, 50.41, 55.1, 0.53, 29.07, 71.13, 99.13, 120.53, 166.38, 220.23, 203.52, 131.29, 180.22, 198.19, 175.03, 158.45, 144.46, 127.12, 98.84, 96.57, 85.17, 75.7, 82.37, 86.33, 79.94, 80.91, 83.54, 84.16, 10.42, -145.17, -233.57, -208.47, -171.17, -226.41, -215.1, -164.29, -131.6, -82.04, -64.21, -15.03, -29.26, -17.93, -10.25, -7.15, -6.43, 16.97, 44.07, 73.03, 94.97, 105.77, 116.62, 101.48, 112.57, 104.79, 110.49, 98.08, 118.32, 125.14, 129.21, 134.54, 143.56, 99.67, 140.71, 172.53, 114.23, 109.03, 60.4, 101.79, 111.37, 79.23, 57.26, 72.23, 66.8, 121.88, 135.84, 58.46, 19.21, 25.53, -26.3, -10.74, 7.56, -0.84, -60.06, -180.64, -292.0, -194.52, -50.52, 166.54, 245.51, 205.92, 227.2, 224.27, 195.28, 176.29, 147.57, 107.86, 118.98, 97.05, 98.77, 93.97, 82.4, 71.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4669, 5.8877, 7.8746, 5.4614, 7.4262, 3.5107, 3.0083, 4.2873, 3.5191, 3.7618, 2.0458, 2.5747, 0.8789, 0.783, 1.5214, 3.5513, 4.4713, 6.739, 6.016, 13.7611, 14.6691, 14.0382, 14.0302, 14.2112, 18.2747, 12.9988, 12.4923, 12.0366, 9.6553, 10.1425, 8.1352, 9.1879, 10.5647, 4.4949, 4.756, -1.0078, -8.1955, -10.2545, -9.4066, -9.4493, -17.3493, -19.1526, -18.1886, -17.2027, -13.8551, -14.2781, -8.9556, -12.0178, -10.7313, -6.888, -0.7041, 0.7508, 1.3133, 2.6872, 13.3843, 16.5502, 17.0743, 12.2579, 9.3294, 9.7887, 4.0749, 7.9078, 6.3292, 6.9943, 8.8331, 9.1238, 8.9094, 8.1603, 5.9548, 8.1902, 9.2646, 6.4266, 6.6799, 3.6957, 6.8418, 7.2642, 5.4997, 3.8938, 3.7512, 3.2193, 4.3151, 4.9473, 4.2834, 0.2495, -1.3519, 0.7373, 0.7673, 2.1021, -1.0212, -1.2829, -2.2, -4.3244, -2.4623, 0.071, 1.3225, 1.9245, 3.8539, 7.6027, 9.7916, 12.1165, 11.2132, 11.6972, 10.7148, 12.5508, 14.3456, 18.2584, 16.2695, 12.4864, 8.4528], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9219, 9.9827, 7.8892, 13.54, 12.9823, 15.9362, 15.5017, 16.0317, 15.8122, 14.4643, 14.1566, 14.1139, 12.4069, 15.0025, 14.2409, 15.065, 13.8654, 12.8285, 12.0881, 7.8426, -1.5555, -4.0513, -3.6999, -5.3457, -15.3424, -17.9714, -18.6896, -15.9593, -12.8828, -12.942, -7.3993, -11.3526, -9.5897, -8.116, -8.9922, -8.1727, -5.3486, -3.7524, -1.8045, 0.1232, 1.4702, 1.2074, 3.0843, 4.718, 5.5257, 5.9429, 6.6054, 9.395, 10.5162, 11.2646, 13.1604, 12.6809, 11.0558, 14.5073, 16.0494, 11.3117, 12.002, 8.9056, 11.902, 11.4827, 8.7786, 8.7995, 8.6092, 7.7721, 10.1628, 9.8622, 7.0739, 5.5074, 5.0226, 3.08, 4.1967, 3.1659, 2.8157, 2.336, -1.1245, -3.7105, -1.5397, 0.7801, 5.0869, 6.0972, 6.0665, 9.4388, 11.9212, 13.0175, 13.7738, 13.9084, 13.0035, 15.2589, 13.7235, 15.6622, 16.2677, 14.5361, 14.1178], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.496733, 121.210656, 67.082093, 45.17626, 33.27324, 25.797573, 20.707382, 17.024142, 14.246272, 12.064622, 10.330586, 8.925751, 7.770955, 6.810521, 6.008289, 5.333421, 4.758845, 4.258052, 3.834742, 3.470288, 3.160491, 2.892326, 2.658526, 2.45213, 2.265061, 2.094881, 1.940085, 1.795496, 1.666508, 1.549419, 1.444549, 1.348288, 1.258321, 1.173781, 1.087839, 0.986937, 0.876095, 0.764257, 0.653912, 0.531376, 0.402775, 0.27487, 0.158971, 0.062147, -0.017021, -0.070631, -0.11182, -0.140249, -0.156072, -0.164686, -0.167966, -0.164049, -0.15426, -0.138838, -0.118029, -0.092827, -0.067089, -0.039637, -0.009936, 0.020242, 0.049031, 0.07558, 0.103178, 0.131065, 0.1583, 0.186237, 0.212838, 0.234263, 0.257451, 0.283548, 0.303098, 0.319315, 0.328367, 0.337954, 0.347531, 0.352111, 0.353447, 0.352467, 0.348764, 0.347815, 0.348708, 0.346451, 0.339697, 0.32946, 0.314405, 0.29906, 0.28248, 0.265356, 0.248113, 0.225725, 0.197129, 0.169639, 0.14813, 0.138962, 0.140118, 0.147752, 0.165103, 0.191855, 0.22558, 0.263016, 0.300421, 0.333845, 0.365866, 0.392263, 0.416461, 0.438393, 0.454656, 0.46558], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0993, 105.1216, 97.5137, 87.0462, 76.2916, 66.1928, 57.0957, 49.0814, 42.1144, 36.1044, 30.9497, 26.5449, 22.7901, 19.5942, 16.877, 14.5683, 12.6064, 10.9367, 9.5163, 8.3071, 7.2778, 6.4007, 5.6523, 5.0122, 4.4628, 3.9892, 3.5794, 3.2226, 2.9114, 2.639, 2.4001, 2.1897, 2.0035, 1.8375, 1.6876, 1.5475, 1.4132, 1.2834, 1.1575, 1.0323, 0.9064, 0.7801, 0.6559, 0.5371, 0.4263, 0.3269, 0.2392, 0.1633, 0.0994, 0.0466, 0.0037, -0.0299, -0.0547, -0.0716, -0.0809, -0.0833, -0.08, -0.0719, -0.0595, -0.0436, -0.0251, -0.0049, 0.0167, 0.0396, 0.0633, 0.0879, 0.1129, 0.1372, 0.1612, 0.1857, 0.2092, 0.2312, 0.2506, 0.2681, 0.284, 0.2976, 0.3088, 0.3175, 0.3238, 0.3286, 0.3326, 0.3354, 0.3362, 0.3349, 0.3308, 0.3244, 0.316, 0.3059, 0.2944, 0.2806, 0.2639, 0.2451, 0.2257, 0.2083, 0.1947, 0.1853, 0.1813, 0.1834, 0.1918, 0.2061, 0.2249, 0.2467, 0.2705, 0.2949, 0.3192, 0.343, 0.3654, 0.3854], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3432, 15.3913, 19.0996, 21.465, 23.4234, 25.4673, 25.6856, 25.1992, 24.2912, 22.7042, 21.9473, 19.8435, 18.4134, 16.926, 14.5378, 12.4326, 9.1805, 3.9208, -1.306, -5.5812, -9.2188, -15.3717, -21.1881, -25.9821, -29.0545, -30.1374, -30.5899, -28.2309, -25.7898, -22.6882, -18.9953, -14.4635, -8.6063, -2.8832, 2.1747, 7.6862, 12.2809, 16.0163, 16.9747, 17.8165, 18.1785, 16.8901, 16.3238, 15.4122, 14.731, 14.4517, 14.2599, 14.2737, 14.1775, 13.5785, 13.8723, 14.4893, 13.7904, 13.4954, 12.3186, 12.0677, 11.9029, 11.1124, 9.97, 9.0587, 8.3015, 7.7774, 7.3306, 7.1051, 5.842, 4.7389, 3.4239, 2.5616, 2.3029, 1.4783, 0.6567, -0.6026, -2.7736, -3.9625, -3.7093, -2.3656, -0.7918, 1.2234, 4.0047, 7.4495, 11.1133, 14.2856, 17.5602, 20.1885, 22.3863, 23.7122, 24.9467, 25.3735, 24.6239, 22.5381], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.08, 32.05, 43.17, 27.09, 39.19, 18.94, 15.7, 21.31, 18.13, 19.2, 9.42, 11.91, 4.51, 4.07, 7.65, 16.22, 19.71, 31.8, 27.09, 51.64, 56.06, 55.79, 55.67, 56.14, 79.99, 67.35, 66.59, 65.96, 53.29, 55.0, 48.5, 51.56, 62.47, 39.75, 42.9, -9.15, -45.01, -55.01, -48.34, -48.24, -63.69, -68.35, -66.46, -63.08, -45.76, -48.59, -26.37, -32.38, -27.95, -18.23, -2.07, 2.27, 3.94, 8.09, 47.94, 59.38, 60.16, 50.01, 44.14, 45.48, 26.85, 65.41, 60.24, 62.91, 83.32, 84.34, 84.23, 79.14, 56.38, 64.24, 67.14, 38.31, 39.49, 20.91, 32.9, 34.79, 24.28, 18.79, 18.31, 15.7, 20.2, 22.93, 18.99, 1.27, -7.6, 4.54, 4.78, 13.98, -8.87, -11.33, -17.72, -31.52, -15.87, 0.4, 7.2, 10.18, 22.01, 38.54, 44.84, 55.04, 53.45, 56.61, 49.97, 54.15, 64.24, 80.28, 78.78, 65.39, 57.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.786, 5.4956, 4.7724, 3.9302, 5.488, 4.5486, 3.1821, 3.0559, -1.8216, 1.6149, 1.5974, 1.9944, 2.581, 1.7446, 2.5258, 2.9882, 3.6751, 4.5245, 6.0315, 5.2037, 4.37, 7.1332, 8.4896, 7.7589, 7.2129, 6.8796, 6.1961, 5.5483, 4.5544, 3.5761, 3.8766, 4.1025, 4.0431, 4.0757, 3.2406, 3.1717, 3.0788, 1.0099, 1.4248, -5.998, -5.6292, -2.4778, -3.272, -6.465, -7.5808, -5.4282, -2.1909, -0.9929, 3.9072, 3.354, 3.2753, 2.5938, 2.5866, 1.0787, 2.031, 3.1181, 3.4109, 3.9711, 3.4648, 6.7441, 3.7666, 4.3739, 3.3009, 4.0185, 3.6615, 3.8091, 3.996, 3.7868, 4.4444, 5.5779, 4.3349, 4.7686, 6.1519, 6.2941, 5.0611, 3.1614, 3.8331, 3.446, 3.1027, 1.5435, 1.5621, 1.9263, 3.4762, 3.6117, 1.5276, 0.641, 1.7295, 0.9992, 0.4578, 1.1968, 1.6365, 0.69, 1.0655, -0.9345, -1.2972, 1.3932, 4.9496, 5.3055, 5.0094, 7.0228, 8.7463, 8.1212, 7.7018, 6.7619, 4.5841, 5.7678, 5.8688, 5.8376, 5.0379, 4.8832, 3.6235], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5557, 3.866, 3.4234, 2.6994, 3.2084, 1.6192, 0.0458, -2.5863, -4.9539, -1.8905, 0.7604, 0.5174, -1.7762, -1.6436, 0.8976, 1.656, 1.1686, 1.8552, 3.826, 4.1577, 1.5083, 0.0974, 5.8647, 3.639, 5.6735, 5.6609, 4.9162, 1.2578, 2.8738, 1.5742, 1.593, 0.5879, 2.3921, -0.4818, 0.9421, 1.6888, 1.4624, -1.9065, -8.57, -10.3311, -8.0657, -6.3999, -13.6823, -18.3788, -11.5029, -12.6929, -5.7416, -3.4095, 1.03, -0.6473, 0.1208, -0.2438, 0.1193, -0.0233, -0.0392, 0.9189, 1.8322, 1.2457, 1.9407, 2.3358, 1.8603, 2.825, 2.1293, 2.4945, 1.1446, 1.7905, 2.1509, 2.9364, 2.1915, 3.5239, 0.6148, 2.4261, 4.6002, 1.5644, 1.2067, -0.6581, 0.4213, 2.0485, 0.8756, -0.4645, 1.034, 0.6507, 1.3834, 1.8528, -1.0634, -1.7806, -1.9178, -1.7662, -1.7545, -0.7265, -1.0392, -1.918, -2.7919, -4.1981, -4.4061, -2.3943, -0.2402, 3.5589, 4.0014, 4.4878, 5.4079, 5.4066, 6.7187, 6.3927, 3.3041, 5.3528, 2.8788, 2.9726, 3.1379, 2.7282, 1.6685], "thermo_temp": [null, 1.2221, 2.6449, 1.3213, 2.9261, 2.1286, 1.4755, 2.1581, 1.3869, 1.0771, 1.743, 3.2086, 2.2943, 1.6297, 1.349, 1.2505, 2.2795, 2.9294, 3.1362, 5.6422, 4.1071, 3.7221, 0.837, 1.477, 4.3572, 3.8115, 1.6282, 1.4062, 2.5065, 2.6693, 2.4078, 1.046, 2.8617, 7.0358, 2.6249, 4.1198, 1.5394, 1.3865, 1.2799, 4.2906, 1.6806, 2.0019, 2.2837, 3.5145, 1.651, 4.5575, 2.5061, 1.4829, 1.6164, 3.9198, 9.9948, 4.3331, 2.4364, 3.9221, 10.4103, 11.9138, 3.9221, 7.2647, 3.7933, 2.4166, 5.9227, 4.5807, 3.6299, 2.8375, 2.4673, 1.1021, 2.0701, 2.1992, 1.6879, 2.7254, 1.5241, 4.4083, 1.9411, 1.9113, 1.1716, 1.524, 2.5169, 2.2122, 1.8451, 0.8504, 2.2529, 2.054, 3.7201, 3.7152, 2.3374, 4.7297, 3.9489, 3.8196, 3.9986, 1.3975, 2.3017, 2.008, 0.5282, 1.2756, 3.0096, 1.7589, 4.2702, 2.7754, 3.6473, 2.7654, 2.2123, 1.9233, 2.6757, 2.6079, 3.8574, 3.2636, 3.1089, 3.7875, 5.1898, 1.7466, 1.008, 3.563, 3.3384, 2.7146, 0.9831, 0.3693, 2.3495, 2.145, 2.99, 2.93, 1.9, 2.155, 1.955], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6341, 1.6539, 1.9366, 2.0016, 1.934, 1.8276, 1.7227, 1.8239, 2.0249, 2.227, 2.8479, 3.0769, 3.1942, 2.7656, 2.5313, 2.8633, 3.0357, 2.7798, 2.53, 2.5258, 2.5519, 2.5257, 2.2566, 2.3666, 3.2156, 3.1082, 3.2921, 2.9734, 2.6849, 2.4295, 2.7678, 2.5702, 2.4668, 2.4335, 2.6301, 2.4521, 2.8349, 2.7751, 2.5402, 2.3722, 2.6536, 3.9883, 4.051, 3.7575, 3.7874, 4.9916, 6.2501, 5.8269, 6.0883, 5.671, 5.0793, 5.2327, 5.1141, 4.8443, 4.4794, 4.1136, 3.566, 3.294, 3.095, 2.8391, 2.8185, 2.5831, 2.915, 2.7379, 2.5876, 2.3302, 2.1836, 2.2442, 2.2384, 2.1669, 1.9275, 1.9867, 1.9989, 2.3119, 2.567, 2.5253, 2.9261, 3.112, 3.2407, 3.3785, 3.0183, 2.888, 2.728, 2.328, 2.1367, 2.2954, 2.1979, 2.5746, 2.6111, 2.7995, 2.7933, 2.6877, 2.5487, 2.5718, 2.5784, 2.8109, 2.8932, 2.9324, 3.0879, 3.4701, 3.1567, 2.766, 2.9109, 2.9887, 2.9388, 2.5832, 2.1807, 2.2114, 2.1993, 2.3431, 2.4498, 2.3498, 2.3144, 2.2491], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1264, 1.1493, 1.2739, 1.1682, 1.2002, 1.0931, 0.961, 1.0221, 1.0639, 1.0372, 1.0022, 1.0022, 1.0106, 0.9833, 0.9765, 1.0151, 1.0516, 1.1171, 1.0985, 1.1604, 1.4375, 1.3303, 1.3323, 1.3559, 1.4625, 1.3749, 1.3561, 1.3017, 1.3117, 1.2585, 1.2552, 1.1515, 1.2502, 1.3276, 1.1405, 1.0732, 0.7925, 0.7151, 0.7436, 0.82, 0.6344, 0.5957, 0.6769, 0.6667, 0.732, 0.7856, 0.8003, 0.7643, 0.7757, 0.8143, 0.9173, 0.961, 0.9478, 0.9576, 1.1439, 1.3183, 1.2497, 1.3403, 1.1957, 1.1751, 1.1353, 1.2475, 1.2079, 1.249, 1.2715, 1.3228, 1.309, 1.3315, 1.1837, 1.218, 1.2459, 1.1349, 1.1271, 1.039, 1.0679, 1.1032, 1.1018, 1.0459, 1.0679, 1.0259, 1.0359, 1.0131, 0.9744, 0.9133, 0.8532, 0.9182, 0.9163, 0.9937, 0.9494, 0.8597, 0.858, 0.8356, 0.7907, 0.8615, 0.9274, 1.0106, 1.1427, 1.1808, 1.2414, 1.2759, 1.3474, 1.3551, 1.3324, 1.3948, 1.3902, 1.4758, 1.5329, 1.4957, 1.4298], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6506, 0.6769, 0.5874, 0.6522, 0.6739, 0.724, 0.8686, 0.8316, 0.8529, 0.8542, 0.8391, 0.8993, 0.9268, 0.9417, 0.9135, 0.8728, 0.8738, 0.8515, 0.828, 0.7269, 0.5457, 0.6282, 0.6247, 0.6169, 0.5856, 0.5874, 0.6294, 0.6714, 0.6853, 0.7105, 0.7507, 0.7543, 0.7452, 0.8099, 0.8671, 0.9217, 0.9744, 1.1929, 1.2089, 1.1654, 1.1868, 1.2347, 1.2826, 1.2648, 1.2205, 1.2232, 1.1665, 1.1634, 1.1542, 1.1435, 1.1427, 1.0374, 1.0073, 1.0173, 0.9506, 0.8025, 0.7241, 0.6428, 0.7664, 0.7481, 0.8233, 0.769, 0.7797, 0.7313, 0.7015, 0.6371, 0.636, 0.6247, 0.7079, 0.67, 0.6323, 0.7355, 0.7006, 0.8086, 0.7617, 0.7859, 0.7871, 0.8452, 0.854, 0.8512, 0.8132, 0.8383, 0.8228, 0.9006, 0.9158, 0.947, 0.9386, 0.8605, 0.8993, 0.9368, 0.9398, 0.9793, 1.0026, 0.9459, 0.9165, 0.9042, 0.8789, 0.7976, 0.7472, 0.7064, 0.6639, 0.6652, 0.6826, 0.6417, 0.6109, 0.5088, 0.4743, 0.5245, 0.6457], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 872.46, 1748.79, 1738.98, 1473.11, 2471.66, -548.45, -788.55, -2657.19, -4406.94, -919.69, -894.72, -181.71, -4198.98, 826.63, 1118.76, 6181.93, 7211.42, 10556.07, 12382.89, 10836.99, 2648.54, 25458.58, 20144.37, 34737.73, 29518.34, 30337.61, 26700.09, 19307.9, 16723.34, 15450.9, 8946.96, 24253.94, 19007.03, 23299.18, 17972.36, 14091.95, 12057.72, -11586.03, -30246.92, -27827.54, -22329.96, -20317.67, -30569.7, -33316.7, -28246.74, -21405.95, -14932.92, -11871.29, -3742.49, -6542.14, -5133.85, -1265.83, -2435.67, -2113.72, -924.86, 86.8, 1493.86, 3781.54, 4596.13, 2577.06, 4251.32, 5566.72, 5039.1, 4093.12, 3459.94, 5622.18, 5730.41, 5173.79, 6565.55, 5040.28, 2205.02, 5132.34, 8236.52, 132.22, 2237.74, -9277.55, -2469.98, -1645.19, -2627.27, -1610.41, -1308.21, -1467.79, 7394.01, 7077.96, -611.87, -2635.0, -2359.39, -3787.42, -1178.17, -1757.28, -1224.04, -1183.21, -5049.98, -7033.37, 2042.8, 5774.46, 9841.26, 9552.98, 8269.02, 17351.28, 17848.5, 16393.94, 15864.36, 13533.82, 11076.82, 10122.29, 7650.25, 13441.69, 14823.91, 10313.9, 8905.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1693, -1.2492, 2.0018, 1.7954, 2.3022, -1.2855, 2.1973, 2.3971, 3.1725, 4.1572, 5.6739, 6.5426, 6.423, 4.3951, 9.1705, 8.063, 10.7966, 10.2649, 10.6312, 10.2857, 8.8763, 7.749, 7.8943, 6.3036, 8.5688, 7.5931, 7.5702, 6.3087, 5.4857, 4.7605, 0.7391, -7.7537, -8.4843, -7.3388, -8.0775, -14.9012, -14.298, -13.6263, -9.6293, -5.448, -4.5005, 1.6259, -2.1441, -0.3531, 1.3355, 0.3578, 0.6642, 2.6756, 3.4466, 5.2515, 6.7814, 8.7529, 7.0369, 8.1411, 9.0892, 8.9032, 7.5375, 7.0561, 7.161, 6.6837, 5.6828, 6.7583, 5.4988, 3.8833, 7.1054, 8.0463, 3.6777, 4.6641, 1.9207, 5.4666, 5.1436, 2.7059, 2.9382, 2.8686, 2.3539, 5.0356, 5.0726, 2.3377, 0.9717, 0.6491, -0.7814, 0.8025, 0.1134, -0.1908, -0.2534, -3.2451, -4.8697, -2.0237, 0.6332, 4.8662, 5.6696, 5.4876, 7.9581, 9.4879, 10.2548, 10.5189, 10.104, 8.7433, 10.3358, 8.4186, 9.9044, 10.3184, 8.4405, 8.1186], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -233.6228, -966.0496, 1104.1439, 3058.8008, 4394.6735, 5588.2311, 7540.5746, 6704.2894, 2985.4647, 710.6038, -1488.5247, 2022.0741, 4769.674, 4194.0724, 3971.0575, 924.3644, 2180.1387, 3047.4866, 6874.378, 9975.4895, 14940.7179, 17414.2173, 17256.0747, 12830.4684, 18613.1323, 6454.0737, 13101.8158, 15479.7554, 17865.8328, 17999.7672, 18461.2588, 16264.6286, 17847.8371, 11463.6368, 20761.3607, 24038.5509, 34504.262, 40940.7169, 36765.3759, 25889.9752, 9493.3175, -3362.7531, -8991.1742, -9656.3117, -11823.8396, -14627.2703, -15166.5855, -17853.2965, -16003.1917, -11786.3132, -6599.7196, -1458.8205, -593.751, -408.4914, 3364.695, 3547.1016, 3614.7112, 4460.4868, 4951.182, 5064.0531, 7143.1015, 11561.0981, 7789.406, 6496.6474, 5352.9651, 6866.5597, 4886.782, 3139.6995, 4814.1931, 7659.4614, 8648.1197, 10983.9456, 6069.9248, 2347.3463, 2554.8509, 4415.7305, 818.3422, -1372.0167, -6939.7447, -5708.5706, -1084.3575, -112.3941, 2831.4208, 4136.5795, 3435.2404, 9199.2492, 13283.6951, 17703.7231, 20115.4334, 19396.4959, 15621.7235, 15249.0379, 12469.9323, 8420.7974, 7699.0735, 3821.816, -972.5452, 3850.6747, 8468.1126, 11981.236, 14330.3485, 14398.9153, 19335.2025, 21303.5899, 22074.2401, 24706.5974, 22504.6141, 20648.3379, 18663.7851, 15467.3713, 15860.811, 23214.1021, 21586.5553, 19087.771], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.49, 68.36, 73.39, 65.21, 72.73, 64.5, 52.99, 54.65, 56.88, 57.42, 54.08, 54.58, 55.08, 65.92, 67.68, 73.69, 74.17, 80.62, 70.21, 77.08, 85.78, 87.7, 88.17, 89.54, 92.91, 85.84, 86.02, 80.9, 74.47, 76.42, 78.55, 70.77, 76.23, 75.91, 75.38, 65.18, 61.28, 56.21, 51.96, 57.03, 54.44, 52.71, 58.5, 53.44, 45.63, 55.67, 51.89, 45.38, 35.97, 54.53, 58.43, 60.03, 58.18, 59.32, 66.66, 85.61, 85.58, 86.66, 78.46, 78.8, 72.88, 77.29, 70.88, 69.55, 75.29, 78.72, 79.56, 80.13, 73.19, 71.67, 71.82, 62.77, 70.17, 52.9, 58.2, 59.6, 62.0, 56.57, 53.99, 49.61, 53.12, 52.05, 48.86, 43.24, 43.22, 44.03, 43.87, 56.97, 59.33, 50.84, 49.41, 49.66, 54.85, 59.33, 56.37, 55.19, 64.36, 74.93, 74.07, 79.43, 80.66, 80.18, 75.57, 84.16, 86.2, 93.61, 94.06, 85.94, 80.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0002, 0.0003, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0002, -0.0004, -0.0004, -0.0004, -0.0008, -0.001, -0.001, -0.0011, -0.0009, -0.0008, -0.0007, -0.0008, -0.0007, -0.0007, -0.0005, -0.0003, -0.0002, -0.0003, 0.0002, 0.0004, 0.0004, 0.0005, 0.0003, 0.0003, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.3079, 156.5188, 304.5468, 106.7474, 99.6411, 18.2994, 258.2601, 13.3296, 27.7324, 472.4657, 162.8114, 133.4301, 20.4706, 58.2385, 1089.0185, 260.6235, 185.0852, 542.1757, 94.9888, 500.2188, 422.5656, 211.688, 81.1546, -65.1639, 110.8367, 181.345, 263.3069, 176.2753, -0.3024, -26.5892, -26.1536, 15.9109, -4.2814, -78.336, -77.456, -65.5956, 14.0906, 122.242, -29.3004, -86.2818, -86.7647, -71.4763, -68.8351, -71.7665, -92.771, -64.796, -55.8967, -44.9051, -62.4818, 39.5021, 0.3392, -49.3907, -14.9134, 154.8532, 83.529, 9.645, 5.6031, 33.0354, 428.7041, -46.3116, 47.1471, 48.9422, 151.4151, 25.9067, 7.6357, -59.8119, -3.5452, -12.6063, -19.713, 200.4962, 24.6482, 68.2782, -63.3576, 14.0614, -89.5547, 3.2948, 122.8341, -27.7353, 95.1967, 142.6747, 0.6896, -27.2333, -5.4706, -76.8611, 88.6391, 14.6939, 117.1661, -6.2265, 1769.0053, 46.541, -62.7359, -42.1585, -73.2018, 38.3406, -43.3171, -33.9448, 91.8091, -54.6081, -81.8476, -86.0146, -43.365, 154.0207, 33.148, 15.3042, 0.6778], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2, 12.3, 12.12, 12.13, 12.49, 13.41, 13.34, 13.08, 13.12, 13.37, 12.99, 12.26, 12.34, 14.63, 14.67, 15.09, 15.12, 14.52, 14.28, 13.92, 13.64, 13.02, 13.25, 13.54, 11.84, 10.88, 11.04, 11.17, 11.18, 12.2, 17.27, 17.4, 17.31, 14.91, 20.16, 19.31, 19.35, 20.5, 21.72, 21.81, 23.87, 24.42, 24.61, 24.33, 24.35, 24.22, 24.47, 24.52, 24.6, 24.34, 21.04, 20.9, 20.91, 20.85, 14.03, 13.51, 13.54, 12.9, 11.93, 11.94, 8.85, 5.66, 6.08, 7.31, 6.89, 9.18, 9.11, 9.83, 10.76, 10.73, 11.24, 11.13, 11.07, 11.06, 11.57, 11.52, 12.03, 11.87, 11.86, 12.04, 12.03, 12.06, 11.88, 10.82, 11.23, 10.43, 10.89, 11.09, 11.47, 11.55, 11.13, 11.79, 12.05, 12.01, 11.58, 11.61, 11.22, 11.14, 11.39, 11.15, 11.09, 11.26, 11.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3792, 0.8206, 0.7887, 0.8517, 0.3595, 0.8502, 0.8969, 0.9882, 1.0897, 1.3, 1.4502, 1.3993, 1.0577, 1.652, 1.5068, 1.7478, 1.6409, 1.6663, 1.5959, 1.3396, 1.2895, 1.2917, 1.0683, 1.3437, 1.245, 1.2974, 1.1557, 1.0519, 1.008, 0.5396, -0.3506, -0.4124, -0.2207, -0.2363, -0.9114, -0.7653, -0.6332, -0.2153, 0.1386, 0.2128, 0.6927, 0.3673, 0.495, 0.6023, 0.494, 0.4912, 0.6339, 0.6662, 0.7399, 0.8201, 0.8564, 0.7581, 0.8505, 0.9286, 0.9229, 0.8724, 0.8371, 1.0311, 1.0505, 1.0449, 1.1746, 1.0895, 0.8784, 1.2277, 1.3672, 0.8589, 0.9809, 0.7107, 1.0635, 1.0502, 0.7953, 0.8201, 0.8504, 0.7877, 1.0902, 1.0963, 0.7824, 0.6466, 0.6252, 0.4666, 0.6487, 0.5668, 0.572, 0.5582, 0.2133, 0.0163, 0.3519, 0.6548, 1.0946, 1.1756, 1.1426, 1.4429, 1.6171, 1.6481, 1.6558, 1.5796, 1.3607, 1.5329, 1.2681, 1.4308, 1.4494, 1.2033, 1.1513], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6416, 5.7305, 5.5332, 5.7889, 5.4959, 4.9072, 4.5977, 4.282, 3.963, 3.6959, 3.4219, 3.1628, 2.9921, 2.9585, 2.9456, 3.5622, 5.1599, 6.464, 6.3296, 6.0397, 8.3715, 7.6151, 9.0728, 8.4479, 8.3433, 7.3328, 6.5663, 5.7711, 4.9748, 4.2153, 4.3641, 3.8453, 3.8678, 2.803, 2.4577, 2.011, 2.1199, 3.4959, 4.7296, 5.5696, 6.3787, 8.2141, 9.9186, 11.3392, 12.3056, 12.9203, 13.1347, 13.0722, 13.4578, 11.4285, 6.777, 6.7907, 6.7706, 6.7524, 6.71, 6.4444, 6.0906, 5.2226, 4.2349, 4.0346, 4.2262, 4.2701, 3.7711, 3.3947, 4.4513, 4.3628, 3.9648, 4.6519, 4.1652, 3.7501, 4.8213, 5.7482, 5.2863, 4.8584, 4.5788, 4.193, 3.7435, 3.2706, 2.9797, 2.7081, 2.4479, 3.0374, 3.1155, 2.7419, 2.7248, 2.7923, 2.7179, 2.6633, 2.4452, 2.5121, 2.5913, 2.8332, 3.3185, 3.5051, 3.5013, 4.2823, 5.0962, 5.0675, 7.1519, 8.4952, 8.8269, 8.8743, 8.4144, 7.9386, 7.8961, 7.0363, 6.1276, 5.3731, 4.3177, 3.6481], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.059889, 0.264467, 0.664226, 0.9383, 1.244464, 1.535053, 1.717387, 1.840474, 1.845787, 1.805478, 1.806452, 1.659474, 1.537127, 1.348753, 1.036832, 0.968127, 0.905496, 0.790433, 0.677951, 0.320005, 0.086209, -0.206984, -0.585183, -0.855209, -1.165528, -1.365839, -1.391025, -1.320062, -1.285319, -1.272941, -1.212298, -1.165195, -0.94346, -0.726717, -0.492223, -0.148228, 0.016513, 0.184906, 0.306438, 0.346767, 0.466644, 0.676018, 0.882606, 0.990178, 1.068246, 1.164293, 1.15773, 1.268871, 1.420123, 1.451555, 1.622295, 1.629312, 1.602129, 1.667099, 1.540253, 1.457995, 1.488443, 1.278337, 1.201481, 1.033902, 0.782308, 0.714487, 0.421412, 0.247592, -0.029128, -0.321665, -0.159546, -0.052399, 0.066173, 0.020659, -0.286558, -0.64473, -0.882831, -0.918971, -0.906643, -0.855586, -0.953924, -1.082156, -1.115324, -1.032708, -0.70397, -0.28264, 0.103774, 0.675787, 0.979031, 1.166688, 1.383187, 1.196236, 1.052519, 0.94529, 0.76781, 0.946635, 1.202252, 1.285021, 1.215227], "market_activity_top_line": [null, null, null, null, 97.67874, 97.48067, 97.188216, 97.728421, 98.437178, 99.194976, 99.088218, 99.998144, 101.369626, 102.764258, 103.940094, 104.762535, 105.384202, 104.992299, 104.237376, 103.624628, 103.014186, 102.98375, 102.906854, 102.958328, 102.596873, 102.910298, 103.509626, 104.323821, 105.35848, 106.896068, 108.452238, 109.606451, 109.719605, 111.579707, 112.808916, 114.727234, 116.143937, 117.413937, 118.081646, 118.16484, 118.085682, 118.194083, 117.838239, 118.526312, 119.037752, 119.84149, 120.239567, 120.348315, 120.265268, 119.319564, 117.690152, 116.686299, 115.809305, 114.849119, 113.806604, 112.675017, 111.569731, 110.710466, 110.109514, 109.55515, 109.39409, 108.971418, 108.659436, 108.4418, 108.154498, 107.88038, 107.994212, 108.535775, 109.253293, 110.228951, 111.132789, 111.478639, 112.061452, 112.79783, 113.378657, 113.717886, 113.932343, 114.726659, 115.495643, 116.167548, 117.199231, 117.828798, 117.705791, 118.763164, 120.190849, 119.943166, 120.223325, 119.641767, 120.262773, 120.886437, 120.85575, 120.883945, 121.039914, 120.883461, 121.807607, 122.785879, 122.757311, 122.305877, 121.848006, 121.468237, 121.436075, 121.269472, 121.219688, 121.179595, 120.842739, 120.32954, 120.221979, 120.282428, 120.907457, 123.291094, 125.102859, 127.330136, 129.615634, 131.530527, 133.116401, 134.113439, 134.2197, 134.811515, 134.737217, 135.345635, 136.118001, 136.248001, 136.246334], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.38759, 1.55173, 1.710324, 1.750901, 1.950027, 2.013004, 2.189586, 2.302097, 2.462469, 2.605712, 2.693601, 2.694873, 2.774693, 2.858147, 3.025669, 3.166887, 3.313124, 3.436006, 3.451408, 3.402294, 3.173342, 1.860044, -1.360355, -3.454043, -5.041107, -8.37994, -10.939588, -12.736315, -12.940386, -11.604672, -9.845179, -8.622423, -7.983908, -7.174952, -6.005306, -5.352605, -5.121587, -4.733851, -4.238834, -3.635449, -2.950728, -2.200633, -1.51583, -1.197294, -0.750473, -0.291254, 0.214218, 0.717386, 1.284177, 1.876577, 2.375549, 2.64942, 2.842883, 3.008554, 3.226919, 3.181885, 2.93248, 2.689488, 2.450767, 2.395613, 2.330441, 2.35325, 2.247409, 2.171659, 2.102706, 2.052534, 1.983565, 1.876416, 1.734914, 1.600269, 1.444805, 1.336668, 1.177463, 1.040301, 0.89617, -0.042446, -1.398222, -1.75679, -1.233472, -0.143313, 0.268028, 0.367076, 0.53351, 0.706177, 0.984052, 1.307857, 1.498077, 1.676243, 1.822907, 2.007944, 2.228745, 2.387903, 2.495334, 2.589511], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.10545, 77.680925, 83.620762, 82.964856, 87.577603, 89.496052, 94.736976, 97.368488, 98.684244, 99.342122, 90.697511, 79.29093, 68.199365, 56.497133, 53.768866, 55.050333, 59.457617, 64.775658, 63.503579, 58.31339, 43.937295, 23.645547, 10.594074, 1.392962, -5.953344, -12.084072, -17.369411, -22.134006, -26.224928, -28.901514, -30.239807, -30.908953, -29.215202, -27.010476, -24.299788, -23.569669, -22.498984, -19.882967, -14.836909, -4.697304, 9.743348, 23.797049, 31.336199, 36.323475, 40.086662, 42.406456, 45.088828, 45.819814, 48.933832, 53.743041, 59.471946, 67.921673, 71.813386, 68.279993, 69.707497, 73.506773, 68.494462, 66.261981, 54.394415, 44.713133, 43.687291, 40.748346, 40.732798, 37.777299, 31.345224, 33.243387, 39.367019, 40.381584, 37.452992, 27.818721, 15.451386, 8.404643, 4.927421, 4.174386, 4.623268, 2.392709, -1.643396, -4.529323, -5.768611, -1.318731, 18.82796, 41.20388, 60.10264, 73.74977, 84.051135, 91.963492, 95.981746, 91.989923, 84.264962, 72.332331, 64.98924, 64.330295, 61.149998, 58.599624], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.10545, 85.2564, 89.5606, 82.30895, 92.19035, 91.4145, 99.9779, 100.0, 100.0, 100.0, 82.0529, 67.88435, 57.1078, 44.7949, 51.0406, 56.3318, 63.8649, 70.0937, 62.2315, 53.1232, 29.5612, 3.3538, -2.4574, -7.80815, -13.29965, -18.2148, -22.65475, -26.8986, -30.31585, -31.5781, -31.5781, -31.5781, -27.52145, -24.80575, -21.5891, -22.83955, -21.4283, -17.26695, -9.79085, 5.4423, 24.184, 37.85075, 38.87535, 41.31075, 43.84985, 44.72625, 47.7712, 46.5508, 52.04785, 58.55225, 65.20085, 76.3714, 75.7051, 64.7466, 71.135, 77.30605, 63.48215, 64.0295, 42.52685, 35.03185, 42.66145, 37.8094, 40.71725, 34.8218, 24.91315, 35.14155, 45.49065, 41.39615, 34.5244, 18.18445, 3.08405, 1.3579, 1.4502, 3.42135, 5.07215, 0.16215, -5.6795, -7.41525, -7.0079, 3.13115, 38.97465, 63.5798, 79.0014, 87.3969, 94.3525, 99.87585, 100.0, 87.9981, 76.54, 60.3997, 57.64615, 63.67135, 57.9697, 56.04925], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.854075, 5.968396, 6.697034, 6.437769, 7.671991, 8.20046, 9.333625, 9.961958, 10.482353, 10.451705, 9.924651, 9.190599, 8.725332, 7.956416, 8.086463, 8.076106, 8.287324, 8.175545, 7.751123, 7.125576, 5.792956, 4.099078, 3.115328, 2.20952, 1.279888, 0.447832, -0.30379, -1.022212, -1.600705, -2.027795, -2.370336, -2.483059, -2.707562, -2.93331, -2.945011, -2.990244, -2.929963, -2.57265, -1.814387, -0.918489, 0.151624, 1.144625, 1.670882, 2.338686, 3.202819, 3.911861, 4.449435, 4.857009, 5.714307, 6.530737, 7.136567, 7.735975, 7.919174, 7.495258, 7.995873, 8.464275, 7.497027, 6.966021, 5.859481, 5.82202, 5.797808, 5.447964, 5.012658, 4.72461, 4.221897, 4.52268, 4.851696, 4.438317, 3.713605, 3.0183, 2.465419, 2.178959, 1.780045, 1.512998, 1.288967, 0.912262, 0.442144, 0.235195, 0.154397, 0.433078, 2.140815, 3.411026, 4.909514, 6.330749, 7.508238, 8.443257, 8.782707, 8.477813, 8.439843, 8.01984, 8.094843, 8.217417, 7.883813, 7.460024], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.776462, 1.758611, 1.954972, 2.32248, 2.979005, 3.598249, 4.896522, 4.764479, 3.960334, 2.168109, 0.286013, -1.086177, -2.248929, -1.913044, -1.276435, -0.642994, -0.405102, -0.071324, 0.585745, 1.326258, 2.691707, 3.873053, 4.775026, 5.063685, 4.13932, 4.381489, 4.01714, 4.671972, 5.855227, 5.228755, 4.674037, 2.99633, 1.671844, 0.664441, -0.206134, 0.305905, 0.806254, 1.393815, 2.037817, 1.537214, 1.031199, -0.435514, -2.12028, -3.042848, -3.705112, -3.746615, -3.299807, -3.437663, -3.660823, -3.603557, -3.248572, -2.768908, -1.950028, -1.570807, -1.316942, -1.016246, -1.133143, -1.001215, -0.61221, 0.086659, 1.015949, 2.177014, 2.906246, 2.711423, 2.57032, 2.330494, 2.020887, 2.008678, 1.669522, 1.709988, 1.867182, 2.154157, 2.867393, 2.703939, 1.91362, 2.234373, 2.552592, 1.794441, 2.138836, 0.739794, 0.059841, 0.786432, 0.526042, 1.038248, 0.646202, -0.002462, 0.787598, 1.573355, 1.418868, 1.176684, 0.033166, -1.073122, -1.076299, -0.847388, -0.515657, -0.237628, -0.488599, -0.775077, -0.823059, -0.740361, 0.053556, 2.461203, 4.05989, 5.8593, 7.202349, 6.68291, 6.405563, 5.327335, 3.552092, 2.494469, 1.217593, 0.918771, 1.414324, 1.065551, 1.120045], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0693, 1.2572, -6.0257, -8.4203, -12.1683, -13.1285, -3.864, -3.5655, -1.7468, -10.1372, -1.1849, 0.0044, 1.6418, 3.3903, 6.2056, 7.8221, 6.9352, 0.4898, 8.0859, 6.2451, 8.6711, 7.2289, 7.1837, 6.3472, 2.3723, 2.2293, 2.7034, -1.9037, 2.3628, 1.1724, 2.7321, 0.3311, -1.3423, -1.1894, -12.3668, -27.0199, -25.4539, -19.512, -18.2104, -25.0124, -22.8821, -19.5365, -9.2876, -1.1332, 0.0319, 8.7463, 2.3368, 4.0879, 5.4062, 2.9173, 2.4764, 4.7115, 4.8373, 5.6917, 6.6574, 6.7578, 4.4527, 5.8697, 6.8724, 6.3288, 4.9389, 4.2024, 7.5334, 7.4996, 6.9503, 8.6843, 6.5817, 1.0155, 6.9468, 8.4992, -3.4674, -0.5611, -5.6429, 0.7341, 0.9743, -3.827, -2.5887, -1.5156, -2.1888, 2.913, 3.2093, -3.0166, -5.0237, -4.4752, -7.2499, -2.8339, -4.0594, -3.2928, -3.0271, -10.5275, -13.3791, -4.8526, 1.4104, 8.4417, 8.9368, 7.8839, 11.1834, 12.3616, 11.9267, 11.0385, 9.2114, 4.8025, 6.5715, 1.648, 3.9156, 4.3122, -0.3621, -0.2358], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.031452, -0.029424, 0.108707, 0.179858, 0.248565, 0.078988, 0.181942, 0.270407, 0.368012, 0.478426, 0.6462, 0.745069, 0.806386, 0.76109, 0.813926, 0.84199, 0.87449, 0.885361, 0.886098, 0.8762, 0.836182, 0.795718, 0.763685, 0.689261, 0.676042, 0.641538, 0.621949, 0.587217, 0.526418, 0.463303, 0.301159, 0.049899, -0.123328, -0.236369, -0.324107, -0.399937, -0.45397, -0.492648, -0.519411, -0.534855, -0.55721, -0.44126, -0.397289, -0.328384, -0.246173, -0.201879, -0.166948, -0.106866, -0.049641, 0.01715, 0.091531, 0.14947, 0.170769, 0.211225, 0.252679, 0.285021, 0.303921, 0.321441, 0.37876, 0.427445, 0.459986, 0.499347, 0.502095, 0.444038, 0.47446, 0.528554, 0.455461, 0.433765, 0.368065, 0.404359, 0.431313, 0.375846, 0.333383, 0.298593, 0.263758, 0.321347, 0.360924, 0.311793, 0.209244, 0.137945, 0.027145, 0.026239, -0.004176, -0.007239, -0.004052, -0.112148, -0.206471, -0.239341, -0.159046, 0.045203, 0.196823, 0.291763, 0.412539, 0.507289, 0.553897, 0.588031, 0.591827, 0.549597, 0.539167, 0.484613, 0.485007, 0.501917, 0.452786, 0.404363], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0126, 0.0168, 0.0311, 0.053, 0.08, 0.12, 0.1675, 0.22, 0.271, 0.317, 0.3495, 0.3745, 0.3975, 0.4205, 0.447, 0.4415, 0.4355, 0.439, 0.454, 0.4825, 0.5315, 0.596, 0.6565, 0.7095, 0.7545, 0.819, 0.877, 0.921, 0.953, 0.975, 0.985, 0.9875, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9415, 0.8985, 0.8485, 0.784, 0.704, 0.613, 0.515, 0.419, 0.326, 0.241, 0.1795, 0.1345, 0.1, 0.086, 0.09, 0.1085, 0.1375, 0.1685, 0.2015, 0.2435, 0.3, 0.367, 0.44, 0.507, 0.57, 0.6285, 0.6885, 0.751, 0.813, 0.8645, 0.8995, 0.923, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.941, 0.918, 0.9045, 0.8975, 0.893, 0.8915, 0.8925, 0.8915, 0.899, 0.9085, 0.907, 0.907, 0.8835, 0.848, 0.806, 0.754, 0.6985, 0.642, 0.5955, 0.5675, 0.5645, 0.57, 0.598, 0.638, 0.6845, 0.739, 0.796, 0.853, 0.9035, 0.9365, 0.959, 0.9755, 0.982, 0.983], "weekly_rs": {"dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.915435, -15.48679, -14.439403, -14.715377, -14.830608, -17.812583, -18.511522, -18.231661, -18.95628, -15.084367, -17.515386, -17.34593, -17.02551, -14.89657, -13.959404, -14.679499, -13.052671, -13.614349, -12.478142, -11.399128, -8.631527, -10.115179, -9.624678, -9.166274, -7.333921, -5.929449, -4.272415, -3.306656, -3.310946, -4.261345, -3.666491, -2.872193, -1.210251, 1.74153, 0.491538, 0.896615, 2.811387, 3.180379, 2.866782, 0.818061, 1.161701, 1.688835, 0.984618, 0.890509, 1.464161, 1.525678, 2.442409, 1.902818, 0.183817, 0.410307, -0.046443, 7.038103, 7.4139, 9.383647, 7.62112, 5.83987, 5.229363, 4.987978, 8.194479, 7.23357, 9.583018, 13.162416, 9.553813, 8.834836, 9.83866, 9.147944, 8.987513, 8.855545, 5.529825, 8.797738, 8.344574, 6.915844], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [98.88752, 99.409836, 98.299904, 98.513832, 95.703773, 97.568764, 97.021858, 99.042244, 99.696365, 100.079994, 98.361572, 101.570183, 103.864517, 104.898422, 105.282448, 105.262749, 106.040665, 103.894051, 102.810898, 100.994148, 99.940536, 103.28846, 103.204765, 103.844818, 100.37381, 104.185356, 104.777428, 105.719818, 106.884224, 109.000893, 110.782051, 110.895523, 108.995964, 114.892036, 114.600922, 117.788254, 117.684647, 118.602364, 118.716774, 117.728172, 117.86657, 118.444908, 117.204224, 120.056351, 119.794365, 121.084496, 120.511101, 120.056351, 120.051392, 116.601173, 108.039841, 106.440315, 107.549576, 106.603737, 97.417595, 95.759628, 95.886414, 99.403389, 103.196678, 103.795891, 109.71859, 105.628159, 107.168274, 108.56971, 107.279144, 107.239441, 108.962059, 109.468414, 110.456306, 111.608047, 112.258369, 111.588188, 112.824303, 113.956177, 114.189499, 113.980995, 113.951202, 116.163383, 116.755203, 117.023773, 118.66996, 118.401405, 117.033722, 120.748932, 122.658615, 118.759476, 120.360909, 118.167656, 122.002136, 122.26075, 120.218124, 120.686501, 121.134941, 120.79113, 123.790726, 124.259102, 122.046776, 121.050232, 121.000404, 119.635139, 121.284416, 120.651619, 120.756256, 120.692215, 117.573364, 115.467506, 118.152222, 120.876846, 125.427887, 126.650475, 126.750282, 130.253372, 132.848267, 134.130737, 134.884247, 134.764496, 133.695007, 135.839996, 134.440002, 136.550003, 137.375, 135.970001, 136.029999], "trend_signal": [0.116006, 0.339208, 0.244088, 0.258821, 0.283076, 0.335857, 0.308881, 0.196363, 0.16846, 0.453452, 0.262453, 0.292804, 0.519583, 0.551673, 0.568256, 0.634185, 0.641036, 0.654887, 0.639923, 0.642488, 0.65819, 0.610881, 0.648827, 0.630768, 0.571071, 0.636804, 0.653583, 0.68719, 0.655202, 0.684804, 0.680131, 0.67681, 0.707446, 0.69975, 0.724827, 0.753839, 0.750101, 0.787667, 0.776982, 0.786137, 0.78494, 0.789827, 0.793673, 0.803167, 0.807827, 0.803411, 0.786935, 0.797506, 0.795393, 0.788179, 0.723042, 0.721673, 0.710768, 0.703512, 0.42231, 0.367232, 0.262202, 0.282881, 0.220107, 0.214911, 0.184262, 0.213518, 0.20794, 0.211762, 0.151315, 0.143583, 0.149244, 0.156411, 0.168054, 0.183375, 0.332988, 0.326673, 0.482637, 0.502827, 0.562381, 0.504262, 0.530905, 0.545143, 0.578702, 0.602327, 0.625274, 0.634208, 0.639411, 0.646292, 0.682607, 0.702792, 0.725387, 0.75419, 0.724286, 0.73753, 0.744571, 0.756935, 0.740339, 0.741667, 0.738286, 0.741506, 0.741548, 0.756, 0.731107, 0.696321, 0.687851, 0.680054, 0.728607, 0.729589, 0.709815, 0.697821, 0.503863, 0.34675, 0.364732, 0.669821, 0.63172, 0.636143, 0.650982, 0.690774, 0.71631, 0.727095, 0.776387, 0.776518, 0.754524, 0.766542, 0.770363, 0.755327, 0.774482], "smoothed_trend_signal": [0.228141, 0.238666, 0.254175, 0.268312, 0.277027, 0.279038, 0.277035, 0.277931, 0.288878, 0.312995, 0.350094, 0.398796, 0.455149, 0.511557, 0.560112, 0.596539, 0.620559, 0.634122, 0.639957, 0.640693, 0.6383, 0.634171, 0.629785, 0.627352, 0.629376, 0.636824, 0.647869, 0.659183, 0.668558, 0.676046, 0.683085, 0.691198, 0.701335, 0.713717, 0.727813, 0.742436, 0.756068, 0.767428, 0.77599, 0.782148, 0.786864, 0.790985, 0.794692, 0.797455, 0.798526, 0.797471, 0.794054, 0.787593, 0.776721, 0.759901, 0.735266, 0.699253, 0.646823, 0.575893, 0.492433, 0.409338, 0.338868, 0.286365, 0.250543, 0.227526, 0.213337, 0.203905, 0.195225, 0.185051, 0.174452, 0.167251, 0.167989, 0.180526, 0.20758, 0.249813, 0.304411, 0.364763, 0.422163, 0.469023, 0.502203, 0.524264, 0.541166, 0.558056, 0.57666, 0.595811, 0.613756, 0.630021, 0.64572, 0.662394, 0.680447, 0.698511, 0.714265, 0.726029, 0.733774, 0.738656, 0.741706, 0.743241, 0.743413, 0.742766, 0.741884, 0.740566, 0.737587, 0.731638, 0.722924, 0.713849, 0.707411, 0.703982, 0.699034, 0.684243, 0.652584, 0.605536, 0.55695, 0.527123, 0.528585, 0.556697, 0.595465, 0.631535, 0.661175, 0.68658, 0.709729, 0.730147, 0.746037, 0.756191, 0.761536, 0.762704, 0.764549, 0.765758, 0.766425], "avg_distance": [-13.234313944015247, -12.776024504882605, -13.749898775928044, -13.562194506606856, -16.02779074152906, -14.391414143114645, -14.87127928988074, -13.098556327590785, -12.524618814256169, -12.188015839725397, -13.69579016517817, -10.880497247509897, -8.867407389946756, -7.960240574137117, -7.623289264676266, -7.640573521067943, -6.958016051389991, -8.841493727919666, -9.791871623417487, -11.385920702029331, -12.310378793574335, -9.372850147661309, -9.446285643813464, -8.884691646338434, -11.930216404425313, -8.585897489116851, -8.066402882774824, -7.239532971563585, -6.217862234571648, -4.360658838850576, -2.7978388202667857, -2.6982764495232905, -4.364983631974828, 0.8083358335702937, 0.5529071815978042, 3.3495295224977863, 3.2586228799285104, 4.063844257815628, 4.164229646605495, 3.2968124966322865, 3.4182453874437435, 3.925689535524778, 2.8370911113891184, 5.339598565047563, 5.109727343410456, 6.241711453408298, 5.738604382302947, 5.339598565047563, 5.335247449384519, 2.3079633332655782, -5.2039031240291, -6.607355963723986, -5.634070440129624, -6.463966565884494, -14.524052538691729, -15.978782561379958, -15.867538247918628, -12.781681218469945, -9.453381322855003, -8.927621074861484, -3.7309386012986363, -7.319956224348225, -5.968631663067762, -4.738986547045483, -5.87135233385587, -5.9061884591169855, -4.394732487904561, -3.9504475168295636, -3.0836533336078684, -2.0730950950778086, -1.5024908925727771, -2.090519738343061, -1.0059302368660958, -0.012803660944974926, 0.1919172522901287, 0.008972097983321613, -0.017168815295379045, 1.9238385246097425, 2.443112021625875, 2.678760163110835, 4.123154202231678, 3.887519222016121, 2.687489594393673, 5.947281573119149, 7.622871734996514, 4.201697148328292, 5.606823224072672, 3.6824236513121464, 7.046865270112502, 7.273777838388893, 5.481541100671214, 5.892503492465895, 6.285972802394438, 5.984306856190161, 8.616206258974138, 9.027167773350849, 7.086033207841541, 6.211647604430967, 6.1679276223260775, 4.970019591330612, 6.417124851947485, 5.861897399189354, 5.953707782257307, 5.8975170586886465, 3.160981177099193, 1.3132635469423872, 3.6688815825193606, 6.059515614039232, 10.0526807235891, 11.125401392322773, 11.212973846644507, 14.286647927720267, 16.563455404722855, 17.68871761573007, 18.34986082267917, 18.24478914456561, 17.306400288071586, 19.188452160416464, 17.96007228109232, 19.81142505385692, 20.53529223850397, 19.30252088229064, 19.35516420504752], "avg_trend_signal": 0.5773710731707318, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 129.819375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 144.24375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.644)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.333)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.859)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-22", "momentum": "0.228141", "trend_signal": "0.116006", "avg_distance": "-12.654424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-29", "momentum": "0.238666", "trend_signal": "0.339208", "avg_distance": "-12.193072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.254175", "trend_signal": "0.244088", "avg_distance": "-13.173455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.268312", "trend_signal": "0.258821", "avg_distance": "-12.984496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.277027", "trend_signal": "0.283076", "avg_distance": "-15.466571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.279038", "trend_signal": "0.335857", "avg_distance": "-13.819258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.277035", "trend_signal": "0.308881", "avg_distance": "-14.302330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.277931", "trend_signal": "0.196363", "avg_distance": "-12.517760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.288878", "trend_signal": "0.168460", "avg_distance": "-11.939986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.312995", "trend_signal": "0.453452", "avg_distance": "-11.601134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.350094", "trend_signal": "0.262453", "avg_distance": "-13.118985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.398796", "trend_signal": "0.292804", "avg_distance": "-10.284876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.455149", "trend_signal": "0.519583", "avg_distance": "-8.258332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.511557", "trend_signal": "0.551673", "avg_distance": "-7.345102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.560112", "trend_signal": "0.568256", "avg_distance": "-7.005899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.596539", "trend_signal": "0.634185", "avg_distance": "-7.023299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.620559", "trend_signal": "0.641036", "avg_distance": "-6.336180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.634122", "trend_signal": "0.654887", "avg_distance": "-8.232245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.639957", "trend_signal": "0.639923", "avg_distance": "-9.188975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.640693", "trend_signal": "0.642488", "avg_distance": "-10.793678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.638300", "trend_signal": "0.658190", "avg_distance": "-11.724314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.634171", "trend_signal": "0.610881", "avg_distance": "-8.767153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.629785", "trend_signal": "0.648827", "avg_distance": "-8.841079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.627352", "trend_signal": "0.630768", "avg_distance": "-8.275732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.629376", "trend_signal": "0.571071", "avg_distance": "-11.341611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.636824", "trend_signal": "0.636804", "avg_distance": "-7.974941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.647869", "trend_signal": "0.653583", "avg_distance": "-7.451974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.659183", "trend_signal": "0.687190", "avg_distance": "-6.619578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.668558", "trend_signal": "0.655202", "avg_distance": "-5.591079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.676046", "trend_signal": "0.684804", "avg_distance": "-3.721463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.683085", "trend_signal": "0.680131", "avg_distance": "-2.148198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.691198", "trend_signal": "0.676810", "avg_distance": "-2.047970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.701335", "trend_signal": "0.707446", "avg_distance": "-3.725817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.713717", "trend_signal": "0.699750", "avg_distance": "1.482078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.727813", "trend_signal": "0.724827", "avg_distance": "1.224942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.742436", "trend_signal": "0.753839", "avg_distance": "4.040255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756068", "trend_signal": "0.750101", "avg_distance": "3.948741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.767428", "trend_signal": "0.787667", "avg_distance": "4.759344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.775990", "trend_signal": "0.776982", "avg_distance": "4.860401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.782148", "trend_signal": "0.786137", "avg_distance": "3.987186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.786864", "trend_signal": "0.784940", "avg_distance": "4.109431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.790985", "trend_signal": "0.789827", "avg_distance": "4.620266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.794692", "trend_signal": "0.793673", "avg_distance": "3.524392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.797455", "trend_signal": "0.803167", "avg_distance": "6.043625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.798526", "trend_signal": "0.807827", "avg_distance": "5.812217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.797471", "trend_signal": "0.803411", "avg_distance": "6.951767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.794054", "trend_signal": "0.786935", "avg_distance": "6.445297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.787593", "trend_signal": "0.797506", "avg_distance": "6.043625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.776721", "trend_signal": "0.795393", "avg_distance": "6.039245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.759901", "trend_signal": "0.788179", "avg_distance": "2.991728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.735266", "trend_signal": "0.723042", "avg_distance": "-4.570343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.699253", "trend_signal": "0.721673", "avg_distance": "-5.983176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646823", "trend_signal": "0.710768", "avg_distance": "-5.003386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.575893", "trend_signal": "0.703512", "avg_distance": "-5.838828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.492433", "trend_signal": "0.422310", "avg_distance": "-13.952783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.409338", "trend_signal": "0.367232", "avg_distance": "-15.417235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.338868", "trend_signal": "0.262202", "avg_distance": "-15.305248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.286365", "trend_signal": "0.282881", "avg_distance": "-12.198767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.250543", "trend_signal": "0.220107", "avg_distance": "-8.848222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.227526", "trend_signal": "0.214911", "avg_distance": "-8.318948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.213337", "trend_signal": "0.184262", "avg_distance": "-3.087534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.203905", "trend_signal": "0.213518", "avg_distance": "-6.700539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.195225", "trend_signal": "0.207940", "avg_distance": "-5.340183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.185051", "trend_signal": "0.211762", "avg_distance": "-4.102319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.174452", "trend_signal": "0.151315", "avg_distance": "-5.242253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.167251", "trend_signal": "0.143583", "avg_distance": "-5.277322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.167989", "trend_signal": "0.149244", "avg_distance": "-3.755765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.180526", "trend_signal": "0.156411", "avg_distance": "-3.308510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.207580", "trend_signal": "0.168054", "avg_distance": "-2.435923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.249813", "trend_signal": "0.183375", "avg_distance": "-1.418611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.304411", "trend_signal": "0.332988", "avg_distance": "-0.844193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.364763", "trend_signal": "0.326673", "avg_distance": "-1.436152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.422163", "trend_signal": "0.482637", "avg_distance": "-0.344314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.469023", "trend_signal": "0.502827", "avg_distance": "0.655450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.502203", "trend_signal": "0.562381", "avg_distance": "0.861540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.524264", "trend_signal": "0.504262", "avg_distance": "0.677372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.541166", "trend_signal": "0.530905", "avg_distance": "0.651056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.558056", "trend_signal": "0.545143", "avg_distance": "2.605036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.576660", "trend_signal": "0.578702", "avg_distance": "3.127780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.595811", "trend_signal": "0.602327", "avg_distance": "3.365003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.613756", "trend_signal": "0.625274", "avg_distance": "4.819051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.630021", "trend_signal": "0.634208", "avg_distance": "4.581841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.645720", "trend_signal": "0.639411", "avg_distance": "3.373791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.662394", "trend_signal": "0.646292", "avg_distance": "6.655369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.680447", "trend_signal": "0.682607", "avg_distance": "8.342158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.698511", "trend_signal": "0.702792", "avg_distance": "4.898118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.714265", "trend_signal": "0.725387", "avg_distance": "6.312636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.726029", "trend_signal": "0.754190", "avg_distance": "4.375374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.733774", "trend_signal": "0.724286", "avg_distance": "7.762302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.738656", "trend_signal": "0.737530", "avg_distance": "7.990731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.741706", "trend_signal": "0.744571", "avg_distance": "6.186516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.743241", "trend_signal": "0.756935", "avg_distance": "6.600225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.743413", "trend_signal": "0.740339", "avg_distance": "6.996324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.742766", "trend_signal": "0.741667", "avg_distance": "6.692642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.741884", "trend_signal": "0.738286", "avg_distance": "9.342131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.740566", "trend_signal": "0.741506", "avg_distance": "9.755840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.737587", "trend_signal": "0.741548", "avg_distance": "7.801732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.731638", "trend_signal": "0.756000", "avg_distance": "6.921502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.722924", "trend_signal": "0.731107", "avg_distance": "6.877490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.713849", "trend_signal": "0.696321", "avg_distance": "5.671576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.707411", "trend_signal": "0.687851", "avg_distance": "7.128353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.703982", "trend_signal": "0.680054", "avg_distance": "6.569414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.699034", "trend_signal": "0.728607", "avg_distance": "6.661838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.684243", "trend_signal": "0.729589", "avg_distance": "6.605272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.652584", "trend_signal": "0.709815", "avg_distance": "3.850447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.605536", "trend_signal": "0.697821", "avg_distance": "1.990380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.556950", "trend_signal": "0.503863", "avg_distance": "4.361742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.527123", "trend_signal": "0.346750", "avg_distance": "6.768353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.528585", "trend_signal": "0.364732", "avg_distance": "10.788206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.556697", "trend_signal": "0.669821", "avg_distance": "11.868097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.595465", "trend_signal": "0.631720", "avg_distance": "11.956254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.631535", "trend_signal": "0.636143", "avg_distance": "15.050471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.661175", "trend_signal": "0.650982", "avg_distance": "17.342495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.686580", "trend_signal": "0.690774", "avg_distance": "18.475278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.709729", "trend_signal": "0.716310", "avg_distance": "19.140840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730147", "trend_signal": "0.727095", "avg_distance": "19.035066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.746037", "trend_signal": "0.776387", "avg_distance": "18.090405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.756191", "trend_signal": "0.776518", "avg_distance": "19.985036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.761536", "trend_signal": "0.754524", "avg_distance": "18.147512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.762704", "trend_signal": "0.766542", "avg_distance": "19.811425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.764549", "trend_signal": "0.770363", "avg_distance": "20.535292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.765758", "trend_signal": "0.755327", "avg_distance": "19.302521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.766425", "trend_signal": "0.774482", "avg_distance": "19.355164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2c7a0c9f-7c2c-4b1f-bcf1-456af937ec72/", "share_image": "https://sharemaestro.com/terminal/2c7a0c9f-7c2c-4b1f-bcf1-456af937ec72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}