{"ticker": {"uuid": "2c7af16d-0624-4f9a-acd6-10d519e9502e", "symbol": "SA", "name": "Siamese Asset Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SA fell 0.69%, moving from 7.20 to 7.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.32 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 35.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.15"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.1, "close": 7.15, "volume": 110800}, "trend_line": 7.161667, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.146364, "activity_20": 7.150952, "activity_30": 7.160215}, "trend_signal": 0, "fair_value": 7.186532, "relative_strength": -17.3155, "rate_of_change": 0.023282122905019815, "market_dynamics": -0.156523, "expectation": {"probability": 35.4175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.168407, "high": 7.266605, "low": 7.070209, "close": 7.168407, "volume": 175300}, "trend_line": 7.657701, "activity_lines": {"activity_5": 7.250238, "activity_10": 7.263033, "activity_20": 7.318918, "activity_30": 7.442644}, "trend_signal": 0, "fair_value": 8.448921, "relative_strength": -8.825082, "rate_of_change": -0.5695078478885154, "market_dynamics": 0.268043, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.021111, "high": 7.217505, "low": 5.302657, "close": 7.119308, "volume": 9852600}, "trend_line": 7.618704, "activity_lines": {"activity_5": 7.197866, "activity_10": 7.229111, "activity_20": 7.293071, "activity_30": 7.407909}, "trend_signal": 0, "fair_value": 8.438693, "relative_strength": -9.407256, "rate_of_change": -0.5092520588098199, "market_dynamics": 0.365669, "expectation": {"probability": 34.9797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.824716, "high": 7.217506, "low": 6.824716, "close": 7.168407, "volume": 1168500}, "trend_line": 7.578093, "activity_lines": {"activity_5": 7.174953, "activity_10": 7.212149, "activity_20": 7.275381, "activity_30": 7.378858}, "trend_signal": 0, "fair_value": 8.428996, "relative_strength": -5.10424, "rate_of_change": -0.5330434152580305, "market_dynamics": 0.435135, "expectation": {"probability": 32.9839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.119308, "high": 7.119308, "low": 6.824716, "close": 6.972013, "volume": 1207200}, "trend_line": 7.529311, "activity_lines": {"activity_5": 7.099669, "activity_10": 7.166622, "activity_20": 7.242002, "activity_30": 7.339756}, "trend_signal": 0, "fair_value": 8.417959, "relative_strength": -7.153956, "rate_of_change": -0.6437239553539407, "market_dynamics": 0.387602, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.07021, "high": 7.07021, "low": 6.873815, "close": 6.824716, "volume": 344400}, "trend_line": 7.477243, "activity_lines": {"activity_5": 6.994925, "activity_10": 7.099669, "activity_20": 7.197616, "activity_30": 7.294298}, "trend_signal": 0, "fair_value": 8.405979, "relative_strength": -7.996335, "rate_of_change": -0.6915373797150925, "market_dynamics": 0.11198, "expectation": {"probability": 34.9936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.824716, "high": 6.972012, "low": 6.775617, "close": 6.922914, "volume": 523000}, "trend_line": 7.430075, "activity_lines": {"activity_5": 6.952373, "activity_10": 7.055926, "activity_20": 7.167003, "activity_30": 7.258535}, "trend_signal": 0, "fair_value": 8.394912, "relative_strength": -8.000856, "rate_of_change": -0.6308207450259302, "market_dynamics": -0.226777, "expectation": {"probability": 33.6551, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.873815, "high": 6.922913, "low": 6.824716, "close": 6.873815, "volume": 129200}, "trend_line": 7.387771, "activity_lines": {"activity_5": 6.909821, "activity_10": 7.00772, "activity_20": 7.134504, "activity_30": 7.222647}, "trend_signal": 0, "fair_value": 8.383644, "relative_strength": -8.843029, "rate_of_change": -0.5693616820826245, "market_dynamics": -0.53437, "expectation": {"probability": 35.2307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.824716, "high": 6.922914, "low": 6.775617, "close": 6.873815, "volume": 116500}, "trend_line": 7.347092, "activity_lines": {"activity_5": 6.883635, "activity_10": 6.967549, "activity_20": 7.102708, "activity_30": 7.189489}, "trend_signal": 0, "fair_value": 8.372543, "relative_strength": -9.189143, "rate_of_change": -0.5506261631552996, "market_dynamics": -0.697208, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.824716, "high": 6.922913, "low": 6.726518, "close": 6.873815, "volume": 262300}, "trend_line": 7.31129, "activity_lines": {"activity_5": 6.877088, "activity_10": 6.936304, "activity_20": 7.07208, "activity_30": 7.158955}, "trend_signal": 0, "fair_value": 8.361603, "relative_strength": -8.005899, "rate_of_change": -0.4872948371954555, "market_dynamics": -0.590672, "expectation": {"probability": 33.2471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.824716, "high": 6.873815, "low": 6.726518, "close": 6.775618, "volume": 333700}, "trend_line": 7.272214, "activity_lines": {"activity_5": 6.844356, "activity_10": 6.894347, "activity_20": 7.0321, "activity_30": 7.124396}, "trend_signal": 0, "fair_value": 8.35011, "relative_strength": -9.27379, "rate_of_change": -0.5344610868943739, "market_dynamics": -0.602322, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.775617, "high": 6.824716, "low": 6.67742, "close": 6.824716, "volume": 152000}, "trend_line": 7.234775, "activity_lines": {"activity_5": 6.831263, "activity_10": 6.870244, "activity_20": 6.998198, "activity_30": 7.095525}, "trend_signal": 0, "fair_value": 8.339136, "relative_strength": -7.330735, "rate_of_change": -0.5148225836038378, "market_dynamics": -0.590859, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.726518, "high": 6.922913, "low": 6.67742, "close": 6.824716, "volume": 1332200}, "trend_line": 7.200586, "activity_lines": {"activity_5": 6.824716, "activity_10": 6.85239, "activity_20": 6.970609, "activity_30": 7.069069}, "trend_signal": 0, "fair_value": 8.328319, "relative_strength": -9.457171, "rate_of_change": -0.4725647998728306, "market_dynamics": -0.586126, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.775618, "high": 6.824716, "low": 6.67742, "close": 6.824716, "volume": 635100}, "trend_line": 7.168023, "activity_lines": {"activity_5": 6.821443, "activity_10": 6.839892, "activity_20": 6.946528, "activity_30": 7.04482}, "trend_signal": 0, "fair_value": 8.317655, "relative_strength": -9.200693, "rate_of_change": -0.45222708262911604, "market_dynamics": -0.582328, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.824716, "high": 6.824716, "low": 6.530124, "close": 6.726519, "volume": 311700}, "trend_line": 7.138688, "activity_lines": {"activity_5": 6.78871, "activity_10": 6.815789, "activity_20": 6.916601, "activity_30": 7.016335}, "trend_signal": 0, "fair_value": 8.30645, "relative_strength": -9.384643, "rate_of_change": -0.4092481288076178, "market_dynamics": -0.573563, "expectation": {"probability": 33.2617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.67742, "high": 6.726519, "low": 6.431927, "close": 6.628322, "volume": 226200}, "trend_line": 7.101204, "activity_lines": {"activity_5": 6.733065, "activity_10": 6.778296, "activity_20": 6.879894, "activity_30": 6.983409}, "trend_signal": 0, "fair_value": 8.294715, "relative_strength": -10.094383, "rate_of_change": -0.5250824801420103, "market_dynamics": -0.577521, "expectation": {"probability": 32.8034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.579223, "high": 6.628322, "low": 6.481026, "close": 6.628322, "volume": 509300}, "trend_line": 7.071846, "activity_lines": {"activity_5": 6.68724, "activity_10": 6.744373, "activity_20": 6.845525, "activity_30": 6.9529}, "trend_signal": 0, "fair_value": 8.283143, "relative_strength": -8.646502, "rate_of_change": -0.4134228505476003, "market_dynamics": -0.565517, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.628321, "high": 6.677421, "low": 6.481025, "close": 6.628322, "volume": 1884300}, "trend_line": 7.058742, "activity_lines": {"activity_5": 6.654508, "activity_10": 6.715807, "activity_20": 6.813728, "activity_30": 6.924286}, "trend_signal": 0, "fair_value": 8.27173, "relative_strength": -5.163194, "rate_of_change": -0.1852981527029891, "market_dynamics": -0.464297, "expectation": {"probability": 30.4397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.628322, "high": 6.726519, "low": 6.481026, "close": 6.628322, "volume": 1202800}, "trend_line": 7.042387, "activity_lines": {"activity_5": 6.634868, "activity_10": 6.691704, "activity_20": 6.785204, "activity_30": 6.896517}, "trend_signal": 0, "fair_value": 8.260474, "relative_strength": -2.724807, "rate_of_change": -0.23169850945111603, "market_dynamics": -0.195345, "expectation": {"probability": 29.9169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.530124, "high": 6.775618, "low": 6.530124, "close": 6.628322, "volume": 365500}, "trend_line": 7.034204, "activity_lines": {"activity_5": 6.628322, "activity_10": 6.672064, "activity_20": 6.760187, "activity_30": 6.869803}, "trend_signal": 0, "fair_value": 8.249371, "relative_strength": -3.233494, "rate_of_change": -0.11619639761347722, "market_dynamics": 0.074472, "expectation": {"probability": 29.3948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.67742, "high": 6.775617, "low": 6.579222, "close": 6.67742, "volume": 409400}, "trend_line": 7.021111, "activity_lines": {"activity_5": 6.644688, "activity_10": 6.665815, "activity_20": 6.742885, "activity_30": 6.846784}, "trend_signal": 0, "fair_value": 8.238749, "relative_strength": 1.25693, "rate_of_change": -0.18613335638260672, "market_dynamics": 0.2779, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.628321, "high": 6.677421, "low": 6.530124, "close": 6.67742, "volume": 550400}, "trend_line": 6.972012, "activity_lines": {"activity_5": 6.657781, "activity_10": 6.661352, "activity_20": 6.728389, "activity_30": 6.824611}, "trend_signal": 0, "fair_value": 8.228271, "relative_strength": 2.417796, "rate_of_change": -0.6993052808878822, "market_dynamics": 0.421433, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.628321, "high": 6.726519, "low": 6.579222, "close": 6.67742, "volume": 388200}, "trend_line": 6.942553, "activity_lines": {"activity_5": 6.6676, "activity_10": 6.659566, "activity_20": 6.716232, "activity_30": 6.805605}, "trend_signal": 0, "fair_value": 8.217932, "relative_strength": 0.539903, "rate_of_change": -0.42253226184923554, "market_dynamics": 0.451532, "expectation": {"probability": 28.979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.628321, "high": 6.677421, "low": 6.579222, "close": 6.67742, "volume": 563200}, "trend_line": 6.913094, "activity_lines": {"activity_5": 6.674147, "activity_10": 6.660459, "activity_20": 6.706178, "activity_30": 6.788499}, "trend_signal": 0, "fair_value": 8.20773, "relative_strength": 2.883492, "rate_of_change": -0.4243251725986121, "market_dynamics": 0.529692, "expectation": {"probability": 28.3199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.628322, "high": 6.726519, "low": 6.579223, "close": 6.726519, "volume": 529900}, "trend_line": 6.895091, "activity_lines": {"activity_5": 6.693786, "activity_10": 6.672957, "activity_20": 6.703139, "activity_30": 6.776462}, "trend_signal": 0, "fair_value": 8.197985, "relative_strength": 1.878197, "rate_of_change": -0.2604188515301573, "market_dynamics": 0.739167, "expectation": {"probability": 28.7116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.726519, "high": 7.364802, "low": 6.726519, "close": 6.824716, "volume": 596200}, "trend_line": 6.885271, "activity_lines": {"activity_5": 6.739612, "activity_10": 6.703309, "activity_20": 6.71062, "activity_30": 6.771922}, "trend_signal": 0, "fair_value": 8.189009, "relative_strength": 4.848402, "rate_of_change": -0.14242016530310472, "market_dynamics": 0.937945, "expectation": {"probability": 29.9035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.775617, "high": 7.07021, "low": 6.67742, "close": 7.07021, "volume": 2602200}, "trend_line": 6.881998, "activity_lines": {"activity_5": 6.857449, "activity_10": 6.774725, "activity_20": 6.741482, "activity_30": 6.783854}, "trend_signal": 0, "fair_value": 8.181744, "relative_strength": 9.97455, "rate_of_change": -0.047536255290461064, "market_dynamics": 1.216598, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.07021, "high": 7.266605, "low": 6.873815, "close": 7.168407, "volume": 403300}, "trend_line": 6.877088, "activity_lines": {"activity_5": 6.981832, "activity_10": 6.855961, "activity_20": 6.780995, "activity_30": 6.802332}, "trend_signal": 0, "fair_value": 8.175207, "relative_strength": 11.436137, "rate_of_change": -0.07134555982144482, "market_dynamics": 1.381362, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.217506, "high": 7.217506, "low": 6.726519, "close": 7.07021, "volume": 352000}, "trend_line": 6.867269, "activity_lines": {"activity_5": 7.040751, "activity_10": 6.909523, "activity_20": 6.809753, "activity_30": 6.814791}, "trend_signal": 0, "fair_value": 8.168123, "relative_strength": 9.146664, "rate_of_change": -0.142778455067019, "market_dynamics": 1.41652, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.021111, "high": 7.07021, "low": 6.775617, "close": 6.873815, "volume": 257700}, "trend_line": 6.854176, "activity_lines": {"activity_5": 7.008018, "activity_10": 6.919343, "activity_20": 6.818871, "activity_30": 6.815213}, "trend_signal": 0, "fair_value": 8.178635, "relative_strength": 5.114631, "rate_of_change": -0.1906580330550684, "market_dynamics": 1.324301, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.824716, "high": 6.972013, "low": 6.726518, "close": 6.972013, "volume": 2156800}, "trend_line": 6.844356, "activity_lines": {"activity_5": 6.998199, "activity_10": 6.942553, "activity_20": 6.837342, "activity_30": 6.822816}, "trend_signal": 0, "fair_value": 8.191767, "relative_strength": 5.773879, "rate_of_change": -0.1432703216258161, "market_dynamics": 1.282278, "expectation": {"probability": 36.5794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.922914, "high": 7.021111, "low": 6.824716, "close": 6.824716, "volume": 4695900}, "trend_line": 6.832899, "activity_lines": {"activity_5": 6.92946, "activity_10": 6.933626, "activity_20": 6.840849, "activity_30": 6.821549}, "trend_signal": 0, "fair_value": 8.201396, "relative_strength": 2.647939, "rate_of_change": -0.16739339683675206, "market_dynamics": 1.231569, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.824716, "high": 6.922914, "low": 6.824716, "close": 6.922914, "volume": 70500}, "trend_line": 6.826353, "activity_lines": {"activity_5": 6.909821, "activity_10": 6.939875, "activity_20": 6.853708, "activity_30": 6.827356}, "trend_signal": 1, "fair_value": 8.211085, "relative_strength": 5.113357, "rate_of_change": -0.09580121116966843, "market_dynamics": 1.091001, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.922914, "high": 6.972012, "low": 6.775617, "close": 6.824716, "volume": 133600}, "trend_line": 6.814897, "activity_lines": {"activity_5": 6.873815, "activity_10": 6.923806, "activity_20": 6.856747, "activity_30": 6.82725}, "trend_signal": 1, "fair_value": 8.22043, "relative_strength": 5.860967, "rate_of_change": -0.16782021087980523, "market_dynamics": 0.95099, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.873815, "high": 6.922914, "low": 6.775618, "close": 6.873815, "volume": 4873100}, "trend_line": 6.811623, "activity_lines": {"activity_5": 6.870542, "activity_10": 6.913987, "activity_20": 6.864463, "activity_30": 6.831052}, "trend_signal": 1, "fair_value": 8.230373, "relative_strength": 7.584185, "rate_of_change": -0.048041811930543056, "market_dynamics": 0.801795, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.021111, "high": 7.021111, "low": 6.824716, "close": 6.873815, "volume": 64000}, "trend_line": 6.81326, "activity_lines": {"activity_5": 6.867268, "activity_10": 6.901489, "activity_20": 6.871477, "activity_30": 6.835064}, "trend_signal": 1, "fair_value": 8.237189, "relative_strength": 6.194857, "rate_of_change": 0.024032451590460403, "market_dynamics": 0.576578, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.922914, "high": 7.021111, "low": 6.775618, "close": 6.972013, "volume": 98700}, "trend_line": 6.814897, "activity_lines": {"activity_5": 6.903274, "activity_10": 6.905952, "activity_20": 6.886674, "activity_30": 6.845306}, "trend_signal": 1, "fair_value": 8.242359, "relative_strength": 7.179882, "rate_of_change": 0.024026677390860687, "market_dynamics": 0.490064, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.021111, "high": 7.07021, "low": 6.873815, "close": 6.972013, "volume": 24600}, "trend_line": 6.81817, "activity_lines": {"activity_5": 6.929461, "activity_10": 6.912201, "activity_20": 6.900235, "activity_30": 6.855443}, "trend_signal": 1, "fair_value": 8.246392, "relative_strength": 7.194679, "rate_of_change": 0.0480271381944596, "market_dynamics": 0.453747, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.922914, "high": 6.972012, "low": 6.579222, "close": 6.873815, "volume": 151300}, "trend_line": 6.81817, "activity_lines": {"activity_5": 6.919641, "activity_10": 6.904167, "activity_20": 6.902807, "activity_30": 6.859033}, "trend_signal": 1, "fair_value": 8.251786, "relative_strength": 4.649966, "rate_of_change": 0.0, "market_dynamics": 0.199648, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.775617, "high": 6.922913, "low": 5.891841, "close": 6.873815, "volume": 1603800}, "trend_line": 6.81817, "activity_lines": {"activity_5": 6.906548, "activity_10": 6.899704, "activity_20": 6.90421, "activity_30": 6.862623}, "trend_signal": 1, "fair_value": 8.256328, "relative_strength": 6.713898, "rate_of_change": 0.0, "market_dynamics": 0.124864, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.824716, "high": 7.021111, "low": 6.579222, "close": 7.021111, "volume": 320200}, "trend_line": 6.826353, "activity_lines": {"activity_5": 6.942553, "activity_10": 6.922021, "activity_20": 6.918472, "activity_30": 6.875716}, "trend_signal": 1, "fair_value": 8.259538, "relative_strength": 7.23809, "rate_of_change": 0.12001754136373585, "market_dynamics": 0.030352, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.972013, "high": 7.12, "low": 6.872778, "close": 7.119999, "volume": 729800}, "trend_line": 6.836196, "activity_lines": {"activity_5": 7.001702, "activity_10": 6.961426, "activity_20": 6.940515, "activity_30": 6.894661}, "trend_signal": 1, "fair_value": 8.263667, "relative_strength": 8.451038, "rate_of_change": 0.14419119550366127, "market_dynamics": 0.066252, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.070555, "high": 7.070556, "low": 6.922222, "close": 6.971667, "volume": 328700}, "trend_line": 6.841094, "activity_lines": {"activity_5": 7.001541, "activity_10": 6.968492, "activity_20": 6.946324, "activity_30": 6.903401}, "trend_signal": 1, "fair_value": 8.263149, "relative_strength": 6.314283, "rate_of_change": 0.07164803349698937, "market_dynamics": 0.109563, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.021111, "high": 7.070556, "low": 6.971667, "close": 7.021111, "volume": 102800}, "trend_line": 6.847641, "activity_lines": {"activity_5": 7.017884, "activity_10": 6.983662, "activity_20": 6.95544, "activity_30": 6.915015}, "trend_signal": 1, "fair_value": 8.260957, "relative_strength": 7.295947, "rate_of_change": 0.09570106769473279, "market_dynamics": 0.224702, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.070556, "high": 7.070556, "low": 6.922222, "close": 7.021111, "volume": 467400}, "trend_line": 6.85746, "activity_lines": {"activity_5": 7.024407, "activity_10": 6.99526, "activity_20": 6.96292, "activity_30": 6.926206}, "trend_signal": 1, "fair_value": 8.260187, "relative_strength": 7.345422, "rate_of_change": 0.14339244712156138, "market_dynamics": 0.338673, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.971667, "high": 7.119999, "low": 6.922222, "close": 7.070555, "volume": 87000}, "trend_line": 6.872201, "activity_lines": {"activity_5": 7.037592, "activity_10": 7.013171, "activity_20": 6.973707, "activity_30": 6.939954}, "trend_signal": 1, "fair_value": 8.261303, "relative_strength": 6.355201, "rate_of_change": 0.2149629746290885, "market_dynamics": 0.473712, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.070556, "high": 7.070556, "low": 6.773889, "close": 6.971667, "volume": 467300}, "trend_line": 6.883646, "activity_lines": {"activity_5": 7.014518, "activity_10": 7.009525, "activity_20": 6.973904, "activity_30": 6.946371}, "trend_signal": 1, "fair_value": 8.263029, "relative_strength": 9.676912, "rate_of_change": 0.1665405304646961, "market_dynamics": 0.548237, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.971667, "high": 7.070556, "low": 6.922222, "close": 7.021111, "volume": 593700}, "trend_line": 6.896739, "activity_lines": {"activity_5": 7.017815, "activity_10": 7.014875, "activity_20": 6.97928, "activity_30": 6.95524}, "trend_signal": 1, "fair_value": 8.265073, "relative_strength": 7.971355, "rate_of_change": 0.19020443526585282, "market_dynamics": 0.662513, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.119999, "high": 7.12, "low": 6.971666, "close": 7.021111, "volume": 533100}, "trend_line": 6.909832, "activity_lines": {"activity_5": 7.017815, "activity_10": 7.019332, "activity_20": 6.985357, "activity_30": 6.963264}, "trend_signal": 1, "fair_value": 8.266805, "relative_strength": 6.991111, "rate_of_change": 0.18984334480396572, "market_dynamics": 0.757488, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.021111, "high": 7.070556, "low": 6.971666, "close": 7.070555, "volume": 73500}, "trend_line": 6.924573, "activity_lines": {"activity_5": 7.034296, "activity_10": 7.030101, "activity_20": 6.996377, "activity_30": 6.973633}, "trend_signal": 1, "fair_value": 8.2701, "relative_strength": 7.387156, "rate_of_change": 0.2133336961014377, "market_dynamics": 0.736892, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.021111, "high": 7.070556, "low": 6.872778, "close": 7.021111, "volume": 2162500}, "trend_line": 6.93603, "activity_lines": {"activity_5": 7.031, "activity_10": 7.028303, "activity_20": 7.001751, "activity_30": 6.979862}, "trend_signal": 1, "fair_value": 8.272144, "relative_strength": 5.713198, "rate_of_change": 0.1654542453375833, "market_dynamics": 0.85204, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.021111, "high": 7.070556, "low": 6.922222, "close": 6.922222, "volume": 2184500}, "trend_line": 6.94419, "activity_lines": {"activity_5": 6.998037, "activity_10": 7.008525, "activity_20": 6.997474, "activity_30": 6.978971}, "trend_signal": 1, "fair_value": 8.272931, "relative_strength": 5.47666, "rate_of_change": 0.11764654997167209, "market_dynamics": 0.619136, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.021111, "high": 7.960556, "low": 6.922222, "close": 7.911111, "volume": 2264100}, "trend_line": 6.985313, "activity_lines": {"activity_5": 7.298, "activity_10": 7.172141, "activity_20": 7.086912, "activity_30": 7.041353}, "trend_signal": 1, "fair_value": 8.280057, "relative_strength": 21.679298, "rate_of_change": 0.592192897947778, "market_dynamics": 0.825237, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.960555, "high": 7.960555, "low": 7.713333, "close": 7.762777, "volume": 409800}, "trend_line": 7.021491, "activity_lines": {"activity_5": 7.489185, "activity_10": 7.291707, "activity_20": 7.157517, "activity_30": 7.091512}, "trend_signal": 1, "fair_value": 8.2881, "relative_strength": 19.97504, "rate_of_change": 0.5179152315723073, "market_dynamics": 0.948302, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.713333, "high": 7.861666, "low": 7.614444, "close": 7.762777, "volume": 447400}, "trend_line": 7.056033, "activity_lines": {"activity_5": 7.630925, "activity_10": 7.397787, "activity_20": 7.223655, "activity_30": 7.139337}, "trend_signal": 1, "fair_value": 8.296766, "relative_strength": 21.715636, "rate_of_change": 0.49194679591556933, "market_dynamics": 1.074372, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.762777, "high": 7.762777, "low": 7.515555, "close": 7.762777, "volume": 635000}, "trend_line": 7.087302, "activity_lines": {"activity_5": 7.726518, "activity_10": 7.490383, "activity_20": 7.28556, "activity_30": 7.184933}, "trend_signal": 1, "fair_value": 8.305121, "relative_strength": 21.16603, "rate_of_change": 0.443152689336912, "market_dynamics": 1.420356, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.762777, "high": 7.812222, "low": 7.614444, "close": 7.812222, "volume": 1552400}, "trend_line": 7.112036, "activity_lines": {"activity_5": 7.789148, "activity_10": 7.579383, "activity_20": 7.347941, "activity_30": 7.231702}, "trend_signal": 1, "fair_value": 8.313481, "relative_strength": 21.795953, "rate_of_change": 0.34899034921892125, "market_dynamics": 1.405779, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.812222, "high": 7.911111, "low": 7.614444, "close": 7.861666, "volume": 1581300}, "trend_line": 7.135144, "activity_lines": {"activity_5": 7.808925, "activity_10": 7.66209, "activity_20": 7.41103, "activity_30": 7.280065}, "trend_signal": 1, "fair_value": 8.322158, "relative_strength": 20.870029, "rate_of_change": 0.32491399087407, "market_dynamics": 1.460593, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.713333, "high": 7.861666, "low": 6.081667, "close": 7.762777, "volume": 1106700}, "trend_line": 7.15823, "activity_lines": {"activity_5": 7.799036, "activity_10": 7.711535, "activity_20": 7.460465, "activity_30": 7.320558}, "trend_signal": 1, "fair_value": 8.328645, "relative_strength": 16.97828, "rate_of_change": 0.3235533858882073, "market_dynamics": 1.413286, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.762777, "high": 7.812222, "low": 7.614444, "close": 7.762777, "volume": 453600}, "trend_line": 7.187862, "activity_lines": {"activity_5": 7.789147, "activity_10": 7.747494, "activity_20": 7.505666, "activity_30": 7.359561}, "trend_signal": 1, "fair_value": 8.335754, "relative_strength": 17.666255, "rate_of_change": 0.41395708156905164, "market_dynamics": 1.272594, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.762777, "high": 7.762777, "low": 7.663889, "close": 7.762777, "volume": 330000}, "trend_line": 7.214221, "activity_lines": {"activity_5": 7.779259, "activity_10": 7.770868, "activity_20": 7.546634, "activity_30": 7.396652}, "trend_signal": 1, "fair_value": 8.343486, "relative_strength": 17.888235, "rate_of_change": 0.3667154433404571, "market_dynamics": 1.052231, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.762777, "high": 7.762778, "low": 7.466111, "close": 7.663888, "volume": 375400}, "trend_line": 7.242193, "activity_lines": {"activity_5": 7.736407, "activity_10": 7.762777, "activity_20": 7.574653, "activity_30": 7.425663}, "trend_signal": 1, "fair_value": 8.350272, "relative_strength": 15.274173, "rate_of_change": 0.3877341711599923, "market_dynamics": 0.735058, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.515555, "high": 7.614444, "low": 7.367222, "close": 7.565, "volume": 538100}, "trend_line": 7.263596, "activity_lines": {"activity_5": 7.670481, "activity_10": 7.723222, "activity_20": 7.590664, "activity_30": 7.446489}, "trend_signal": 1, "fair_value": 8.35518, "relative_strength": 14.573876, "rate_of_change": 0.29553203014610896, "market_dynamics": 0.436135, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.565, "high": 7.614444, "low": 7.416667, "close": 7.614444, "volume": 644300}, "trend_line": 7.28992, "activity_lines": {"activity_5": 7.640814, "activity_10": 7.698949, "activity_20": 7.608558, "activity_30": 7.469124}, "trend_signal": 1, "fair_value": 8.357914, "relative_strength": 14.214848, "rate_of_change": 0.36241002390552396, "market_dynamics": 0.205705, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.614444, "high": 7.663888, "low": 7.416667, "close": 7.663888, "volume": 664100}, "trend_line": 7.316256, "activity_lines": {"activity_5": 7.637518, "activity_10": 7.686363, "activity_20": 7.628335, "activity_30": 7.493251}, "trend_signal": 1, "fair_value": 8.361276, "relative_strength": 10.02521, "rate_of_change": 0.3612659672534087, "market_dynamics": -0.021966, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.614444, "high": 7.663889, "low": 7.416667, "close": 7.515555, "volume": 302900}, "trend_line": 7.337647, "activity_lines": {"activity_5": 7.59137, "activity_10": 7.648605, "activity_20": 7.630925, "activity_30": 7.506109}, "trend_signal": 1, "fair_value": 8.35964, "relative_strength": 7.097824, "rate_of_change": 0.29237631925399404, "market_dynamics": -0.269884, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.515555, "high": 7.515555, "low": 7.416667, "close": 7.515555, "volume": 232900}, "trend_line": 7.355766, "activity_lines": {"activity_5": 7.561703, "activity_10": 7.615343, "activity_20": 7.631396, "activity_30": 7.517587}, "trend_signal": 1, "fair_value": 8.348352, "relative_strength": 1.606976, "rate_of_change": 0.24693202057826497, "market_dynamics": -0.532942, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.515555, "high": 7.515555, "low": 7.367222, "close": 7.515555, "volume": 249200}, "trend_line": 7.373884, "activity_lines": {"activity_5": 7.541925, "activity_10": 7.587474, "activity_20": 7.629277, "activity_30": 7.527896}, "trend_signal": 1, "fair_value": 8.337999, "relative_strength": 1.470504, "rate_of_change": 0.24631017354277313, "market_dynamics": -0.759894, "expectation": {"probability": 35.8188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.515555, "high": 7.565, "low": 7.367222, "close": 7.515555, "volume": 378300}, "trend_line": 7.395275, "activity_lines": {"activity_5": 7.525444, "activity_10": 7.565898, "activity_20": 7.624804, "activity_30": 7.537036}, "trend_signal": 1, "fair_value": 8.323287, "relative_strength": -0.740119, "rate_of_change": 0.2900913548409426, "market_dynamics": -0.955699, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.515555, "high": 7.515555, "low": 7.416667, "close": 7.466111, "volume": 335300}, "trend_line": 7.415018, "activity_lines": {"activity_5": 7.499074, "activity_10": 7.539828, "activity_20": 7.613267, "activity_30": 7.541606}, "trend_signal": 1, "fair_value": 8.310126, "relative_strength": -1.5222, "rate_of_change": 0.26696775981961546, "market_dynamics": -1.03619, "expectation": {"probability": 37.1604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.466111, "high": 7.565, "low": 7.367222, "close": 7.466111, "volume": 268700}, "trend_line": 7.429851, "activity_lines": {"activity_5": 7.485889, "activity_10": 7.519151, "activity_20": 7.599846, "activity_30": 7.544903}, "trend_signal": 1, "fair_value": 8.301635, "relative_strength": -1.323735, "rate_of_change": 0.20003997293061618, "market_dynamics": -1.022185, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.416667, "high": 7.466111, "low": 7.317778, "close": 7.466111, "volume": 162500}, "trend_line": 7.441389, "activity_lines": {"activity_5": 7.476, "activity_10": 7.503868, "activity_20": 7.584306, "activity_30": 7.547242}, "trend_signal": 1, "fair_value": 8.292833, "relative_strength": -3.239896, "rate_of_change": 0.15529248163926604, "market_dynamics": -1.045269, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.416667, "high": 7.515555, "low": 7.416667, "close": 7.416667, "volume": 144700}, "trend_line": 7.456222, "activity_lines": {"activity_5": 7.452926, "activity_10": 7.483192, "activity_20": 7.561468, "activity_30": 7.545647}, "trend_signal": 0, "fair_value": 8.281846, "relative_strength": -5.224649, "rate_of_change": 0.19933106574592888, "market_dynamics": -1.10583, "expectation": {"probability": 32.0922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.367222, "high": 7.416667, "low": 7.317778, "close": 7.367222, "volume": 173600}, "trend_line": 7.467759, "activity_lines": {"activity_5": 7.419963, "activity_10": 7.456222, "activity_20": 7.536275, "activity_30": 7.539905}, "trend_signal": 0, "fair_value": 8.271476, "relative_strength": -4.236769, "rate_of_change": 0.15472983502904938, "market_dynamics": -1.18387, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.317778, "high": 7.367222, "low": 7.268333, "close": 7.317778, "volume": 255300}, "trend_line": 7.477648, "activity_lines": {"activity_5": 7.380407, "activity_10": 7.424757, "activity_20": 7.508256, "activity_30": 7.530229}, "trend_signal": 0, "fair_value": 8.254251, "relative_strength": -5.030576, "rate_of_change": 0.1324225915699778, "market_dynamics": -1.264633, "expectation": {"probability": 31.4646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.317778, "high": 7.416667, "low": 7.268333, "close": 7.367222, "volume": 515200}, "trend_line": 7.487537, "activity_lines": {"activity_5": 7.367222, "activity_10": 7.408576, "activity_20": 7.487066, "activity_30": 7.523105}, "trend_signal": 0, "fair_value": 8.232984, "relative_strength": -4.501178, "rate_of_change": 0.13224746604813933, "market_dynamics": -1.178358, "expectation": {"probability": 30.3843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.367222, "high": 7.367222, "low": 7.268333, "close": 7.367222, "volume": 353700}, "trend_line": 7.500722, "activity_lines": {"activity_5": 7.36063, "activity_10": 7.395091, "activity_20": 7.467759, "activity_30": 7.515343}, "trend_signal": 0, "fair_value": 8.214208, "relative_strength": -3.166619, "rate_of_change": 0.17609261897470427, "market_dynamics": -1.103009, "expectation": {"probability": 29.5736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.317778, "high": 7.367222, "low": 7.218889, "close": 7.317778, "volume": 617600}, "trend_line": 7.510611, "activity_lines": {"activity_5": 7.344148, "activity_10": 7.375313, "activity_20": 7.445862, "activity_30": 7.50354}, "trend_signal": 0, "fair_value": 8.187643, "relative_strength": -4.122066, "rate_of_change": 0.13184064147425087, "market_dynamics": -0.994863, "expectation": {"probability": 31.6032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.268333, "high": 7.367222, "low": 7.218889, "close": 7.218889, "volume": 603900}, "trend_line": 7.517203, "activity_lines": {"activity_5": 7.301296, "activity_10": 7.341152, "activity_20": 7.417137, "activity_30": 7.484719}, "trend_signal": 0, "fair_value": 8.155463, "relative_strength": -4.151948, "rate_of_change": 0.08776915752926594, "market_dynamics": -0.902678, "expectation": {"probability": 31.2629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.268333, "high": 7.416667, "low": 7.218889, "close": 7.416667, "volume": 512600}, "trend_line": 7.52874, "activity_lines": {"activity_5": 7.334259, "activity_10": 7.348344, "activity_20": 7.409839, "activity_30": 7.478233}, "trend_signal": 0, "fair_value": 8.124551, "relative_strength": -3.15296, "rate_of_change": 0.15347463677646708, "market_dynamics": -0.720615, "expectation": {"probability": 30.081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.367222, "high": 7.367222, "low": 7.268333, "close": 7.317778, "volume": 224800}, "trend_line": 7.538629, "activity_lines": {"activity_5": 7.327667, "activity_10": 7.338455, "activity_20": 7.39477, "activity_30": 7.464622}, "trend_signal": 0, "fair_value": 8.081797, "relative_strength": -3.100139, "rate_of_change": 0.13135000013282777, "market_dynamics": -0.702049, "expectation": {"probability": 31.7319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.317778, "high": 7.466111, "low": 7.268333, "close": 7.416667, "volume": 423900}, "trend_line": 7.555111, "activity_lines": {"activity_5": 7.357334, "activity_10": 7.349243, "activity_20": 7.391238, "activity_30": 7.456754}, "trend_signal": 0, "fair_value": 8.043413, "relative_strength": 2.798045, "rate_of_change": 0.21863391871386542, "market_dynamics": -0.486227, "expectation": {"probability": 31.6085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.367222, "high": 7.416667, "low": 7.268333, "close": 7.416667, "volume": 536200}, "trend_line": 7.538629, "activity_lines": {"activity_5": 7.383704, "activity_10": 7.360929, "activity_20": 7.388884, "activity_30": 7.447822}, "trend_signal": 0, "fair_value": 8.013746, "relative_strength": -0.005021, "rate_of_change": -0.21815695361722529, "market_dynamics": -0.193717, "expectation": {"probability": 29.7609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.416667, "high": 7.416667, "low": 7.268333, "close": 7.367222, "volume": 291600}, "trend_line": 7.525444, "activity_lines": {"activity_5": 7.387, "activity_10": 7.363626, "activity_20": 7.382526, "activity_30": 7.436763}, "trend_signal": 0, "fair_value": 7.989988, "relative_strength": 0.329038, "rate_of_change": -0.17489917596422377, "market_dynamics": -0.2107, "expectation": {"probability": 34.0975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.367222, "high": 7.416667, "low": 7.218889, "close": 7.367222, "volume": 911100}, "trend_line": 7.512259, "activity_lines": {"activity_5": 7.380407, "activity_10": 7.366323, "activity_20": 7.377347, "activity_30": 7.426555}, "trend_signal": 0, "fair_value": 7.96125, "relative_strength": 1.379605, "rate_of_change": -0.1752056091308367, "market_dynamics": 0.087059, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.317778, "high": 7.367222, "low": 7.218889, "close": 7.317778, "volume": 474000}, "trend_line": 7.497426, "activity_lines": {"activity_5": 7.36063, "activity_10": 7.359131, "activity_20": 7.36887, "activity_30": 7.414008}, "trend_signal": 0, "fair_value": 7.932194, "relative_strength": 2.560503, "rate_of_change": -0.19745059375615667, "market_dynamics": 0.076484, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.268333, "high": 7.317778, "low": 7.218889, "close": 7.218889, "volume": 302700}, "trend_line": 7.477648, "activity_lines": {"activity_5": 7.307889, "activity_10": 7.334859, "activity_20": 7.351918, "activity_30": 7.396038}, "trend_signal": 0, "fair_value": 7.907486, "relative_strength": 0.059306, "rate_of_change": -0.26379720186634226, "market_dynamics": -0.12265, "expectation": {"probability": 33.0906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.268333, "high": 7.367222, "low": 7.218889, "close": 7.317778, "volume": 117600}, "trend_line": 7.459518, "activity_lines": {"activity_5": 7.301296, "activity_10": 7.331263, "activity_20": 7.345796, "activity_30": 7.385724}, "trend_signal": 0, "fair_value": 7.874694, "relative_strength": 4.257282, "rate_of_change": -0.24245591661977403, "market_dynamics": -0.147255, "expectation": {"probability": 30.2249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.317778, "high": 7.317778, "low": 7.169444, "close": 7.169444, "volume": 1164100}, "trend_line": 7.439741, "activity_lines": {"activity_5": 7.251852, "activity_10": 7.300697, "activity_20": 7.326489, "activity_30": 7.36701}, "trend_signal": 0, "fair_value": 7.838462, "relative_strength": 4.511403, "rate_of_change": -0.265124368625431, "market_dynamics": -0.294856, "expectation": {"probability": 33.5706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.169444, "high": 7.268333, "low": 7.119999, "close": 7.268333, "volume": 347100}, "trend_line": 7.423259, "activity_lines": {"activity_5": 7.248555, "activity_10": 7.28901, "activity_20": 7.318249, "activity_30": 7.355951}, "trend_signal": 0, "fair_value": 7.799749, "relative_strength": 6.52301, "rate_of_change": -0.22153997027584546, "market_dynamics": -0.366908, "expectation": {"probability": 30.3398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.268333, "high": 7.268333, "low": 7.021111, "close": 7.268333, "volume": 319100}, "trend_line": 7.406778, "activity_lines": {"activity_5": 7.251852, "activity_10": 7.28002, "activity_20": 7.31095, "activity_30": 7.345956}, "trend_signal": 0, "fair_value": 7.765395, "relative_strength": 8.380109, "rate_of_change": -0.22201838841942262, "market_dynamics": -0.294923, "expectation": {"probability": 32.1488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.218889, "high": 7.268333, "low": 7.070555, "close": 7.218889, "volume": 293100}, "trend_line": 7.391944, "activity_lines": {"activity_5": 7.241963, "activity_10": 7.262939, "activity_20": 7.299884, "activity_30": 7.333834}, "trend_signal": 0, "fair_value": 7.728857, "relative_strength": 11.057425, "rate_of_change": -0.20027601745320917, "market_dynamics": -0.373252, "expectation": {"probability": 33.3077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.169444, "high": 7.218889, "low": 7.021111, "close": 7.169444, "volume": 531600}, "trend_line": 7.378759, "activity_lines": {"activity_5": 7.215592, "activity_10": 7.240464, "activity_20": 7.285286, "activity_30": 7.319479}, "trend_signal": 0, "fair_value": 7.697605, "relative_strength": 10.098842, "rate_of_change": -0.1783698577803079, "market_dynamics": -0.46912, "expectation": {"probability": 32.592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.119999, "high": 7.3, "low": 7.070555, "close": 7.3, "volume": 548600}, "trend_line": 7.368278, "activity_lines": {"activity_5": 7.242629, "activity_10": 7.246222, "activity_20": 7.284299, "activity_30": 7.314398}, "trend_signal": 0, "fair_value": 7.665634, "relative_strength": 14.364343, "rate_of_change": -0.14204285571597497, "market_dynamics": -0.433011, "expectation": {"probability": 29.8314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.0, "close": 7.35, "volume": 655300}, "trend_line": 7.357815, "activity_lines": {"activity_5": 7.27763, "activity_10": 7.262293, "activity_20": 7.288394, "activity_30": 7.313219}, "trend_signal": 0, "fair_value": 7.631482, "relative_strength": 13.440989, "rate_of_change": -0.1420006139833441, "market_dynamics": -0.212703, "expectation": {"probability": 30.7182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.2, "close": 7.3, "volume": 299000}, "trend_line": 7.35063, "activity_lines": {"activity_5": 7.290518, "activity_10": 7.269586, "activity_20": 7.287574, "activity_30": 7.309489}, "trend_signal": 0, "fair_value": 7.603262, "relative_strength": 13.294079, "rate_of_change": -0.09765127283032615, "market_dynamics": -0.115568, "expectation": {"probability": 33.8307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.3, "close": 7.4, "volume": 774800}, "trend_line": 7.346778, "activity_lines": {"activity_5": 7.33463, "activity_10": 7.295384, "activity_20": 7.296598, "activity_30": 7.312674}, "trend_signal": 0, "fair_value": 7.581308, "relative_strength": 19.357309, "rate_of_change": -0.05240367152203537, "market_dynamics": 0.314277, "expectation": {"probability": 34.8292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.15, "close": 7.4, "volume": 489000}, "trend_line": 7.342926, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.317889, "activity_20": 7.305466, "activity_30": 7.316107}, "trend_signal": 0, "fair_value": 7.566544, "relative_strength": 18.37564, "rate_of_change": -0.052431147368265395, "market_dynamics": 0.622261, "expectation": {"probability": 32.9101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.2, "close": 7.45, "volume": 154100}, "trend_line": 7.340741, "activity_lines": {"activity_5": 7.4, "activity_10": 7.34799, "activity_20": 7.318704, "activity_30": 7.323016}, "trend_signal": 0, "fair_value": 7.550537, "relative_strength": 16.366761, "rate_of_change": -0.029756530298683134, "market_dynamics": 0.73036, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.3, "close": 7.4, "volume": 266200}, "trend_line": 7.338537, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.363899, "activity_20": 7.326079, "activity_30": 7.326839}, "trend_signal": 0, "fair_value": 7.53796, "relative_strength": 14.300067, "rate_of_change": -0.030024216901274145, "market_dynamics": 0.991621, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.35, "close": 7.5, "volume": 154800}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.395596, "activity_20": 7.343058, "activity_30": 7.337256}, "trend_signal": 0, "fair_value": 7.5279, "relative_strength": 11.547832, "rate_of_change": 0.015398164511546943, "market_dynamics": 0.975305, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 232600}, "trend_line": 7.337463, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.404899, "activity_20": 7.349645, "activity_30": 7.341148}, "trend_signal": 1, "fair_value": 7.523451, "relative_strength": 8.616996, "rate_of_change": -0.03002861028982324, "market_dynamics": 0.884211, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.3, "close": 7.45, "volume": 388700}, "trend_line": 7.338574, "activity_lines": {"activity_5": 7.44, "activity_10": 7.42, "activity_20": 7.361074, "activity_30": 7.348409}, "trend_signal": 1, "fair_value": 7.515883, "relative_strength": 10.303668, "rate_of_change": 0.015141473285803966, "market_dynamics": 0.91543, "expectation": {"probability": 35.2723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.35, "close": 7.45, "volume": 148700}, "trend_line": 7.341333, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.43, "activity_20": 7.372344, "activity_30": 7.355597}, "trend_signal": 1, "fair_value": 7.508941, "relative_strength": 11.644765, "rate_of_change": 0.03759585990410794, "market_dynamics": 0.887121, "expectation": {"probability": 37.1155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.35, "close": 7.4, "volume": 259600}, "trend_line": 7.344074, "activity_lines": {"activity_5": 7.43, "activity_10": 7.428182, "activity_20": 7.378458, "activity_30": 7.359382}, "trend_signal": 1, "fair_value": 7.50074, "relative_strength": 13.30307, "rate_of_change": 0.03733654364950243, "market_dynamics": 0.756604, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.35, "close": 7.35, "volume": 45700}, "trend_line": 7.3435, "activity_lines": {"activity_5": 7.4, "activity_10": 7.416364, "activity_20": 7.379653, "activity_30": 7.359765}, "trend_signal": 1, "fair_value": 7.491281, "relative_strength": 13.553065, "rate_of_change": -0.007815825385205765, "market_dynamics": 0.612241, "expectation": {"probability": 36.8625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.3, "close": 7.35, "volume": 199800}, "trend_line": 7.342926, "activity_lines": {"activity_5": 7.38, "activity_10": 7.403636, "activity_20": 7.380696, "activity_30": 7.360184}, "trend_signal": 1, "fair_value": 7.484323, "relative_strength": 14.707324, "rate_of_change": -0.007816436304206555, "market_dynamics": 0.388667, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.3, "close": 7.35, "volume": 282400}, "trend_line": 7.344, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.391818, "activity_20": 7.381114, "activity_30": 7.36064}, "trend_signal": 1, "fair_value": 7.472051, "relative_strength": 20.242305, "rate_of_change": 0.01462632198663066, "market_dynamics": 0.150122, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.2, "close": 7.3, "volume": 579600}, "trend_line": 7.346704, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.371818, "activity_20": 7.376616, "activity_30": 7.357802}, "trend_signal": 0, "fair_value": 7.460709, "relative_strength": 17.500805, "rate_of_change": 0.036819172113284254, "market_dynamics": -0.078862, "expectation": {"probability": 33.4105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.15, "close": 7.3, "volume": 584500}, "trend_line": 7.342815, "activity_lines": {"activity_5": 7.32, "activity_10": 7.354545, "activity_20": 7.371497, "activity_30": 7.354789}, "trend_signal": 0, "fair_value": 7.451867, "relative_strength": 13.364523, "rate_of_change": -0.052935302688117435, "market_dynamics": -0.185951, "expectation": {"probability": 31.3164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.1, "close": 7.25, "volume": 323800}, "trend_line": 7.340556, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.33, "activity_20": 7.361466, "activity_30": 7.3488}, "trend_signal": 0, "fair_value": 7.443643, "relative_strength": 12.228704, "rate_of_change": -0.030764768007903873, "market_dynamics": -0.482324, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.1, "close": 7.2, "volume": 467400}, "trend_line": 7.333333, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.300909, "activity_20": 7.346759, "activity_30": 7.339732}, "trend_signal": 0, "fair_value": 7.431347, "relative_strength": 3.536056, "rate_of_change": -0.0983985409279712, "market_dynamics": -0.659558, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.15, "close": 7.2, "volume": 555300}, "trend_line": 7.326111, "activity_lines": {"activity_5": 7.23, "activity_10": 7.275455, "activity_20": 7.332143, "activity_30": 7.33113}, "trend_signal": 0, "fair_value": 7.418739, "relative_strength": 2.644788, "rate_of_change": -0.09848182265825946, "market_dynamics": -0.768598, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.15, "close": 7.2, "volume": 167000}, "trend_line": 7.320537, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.254545, "activity_20": 7.317381, "activity_30": 7.322994}, "trend_signal": 0, "fair_value": 7.406756, "relative_strength": 2.520352, "rate_of_change": -0.07608402329694691, "market_dynamics": -0.978093, "expectation": {"probability": 29.2252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.15, "close": 7.25, "volume": 308400}, "trend_line": 7.31663, "activity_lines": {"activity_5": 7.22, "activity_10": 7.247273, "activity_20": 7.307857, "activity_30": 7.318443}, "trend_signal": 0, "fair_value": 7.397906, "relative_strength": -0.083291, "rate_of_change": -0.05337040165222692, "market_dynamics": -0.967141, "expectation": {"probability": 27.492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.15, "close": 7.2, "volume": 162600}, "trend_line": 7.312704, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.233636, "activity_20": 7.294048, "activity_30": 7.310919}, "trend_signal": 0, "fair_value": 7.388111, "relative_strength": -0.757944, "rate_of_change": -0.053658583254857416, "market_dynamics": -1.030875, "expectation": {"probability": 29.5178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.2, "close": 7.3, "volume": 278100}, "trend_line": 7.315407, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.240909, "activity_20": 7.290238, "activity_30": 7.310099}, "trend_signal": 0, "fair_value": 7.379582, "relative_strength": 1.047945, "rate_of_change": 0.036963071389192616, "market_dynamics": -0.932691, "expectation": {"probability": 28.8575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.2, "close": 7.25, "volume": 352900}, "trend_line": 7.313148, "activity_lines": {"activity_5": 7.25, "activity_10": 7.24, "activity_20": 7.282143, "activity_30": 7.305879}, "trend_signal": 0, "fair_value": 7.371045, "relative_strength": 1.604756, "rate_of_change": -0.03088003169202281, "market_dynamics": -0.770937, "expectation": {"probability": 32.3118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.05, "close": 7.15, "volume": 812400}, "trend_line": 7.3125, "activity_lines": {"activity_5": 7.22, "activity_10": 7.222727, "activity_20": 7.265238, "activity_30": 7.295354}, "trend_signal": 0, "fair_value": 7.36218, "relative_strength": -2.156802, "rate_of_change": -0.008860753262479877, "market_dynamics": -0.716284, "expectation": {"probability": 30.6849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.15, "close": 7.3, "volume": 214200}, "trend_line": 7.313556, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.235455, "activity_20": 7.264048, "activity_30": 7.294547}, "trend_signal": 0, "fair_value": 7.354901, "relative_strength": -2.448761, "rate_of_change": 0.014441025641027939, "market_dynamics": -0.428545, "expectation": {"probability": 28.3207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.1, "close": 7.15, "volume": 375000}, "trend_line": 7.309611, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.220909, "activity_20": 7.249048, "activity_30": 7.283995}, "trend_signal": 0, "fair_value": 7.34666, "relative_strength": -4.499063, "rate_of_change": -0.05394092832542562, "market_dynamics": -0.477683, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.15, "close": 7.2, "volume": 170400}, "trend_line": 7.308981, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.217273, "activity_20": 7.240476, "activity_30": 7.276924}, "trend_signal": 0, "fair_value": 7.338741, "relative_strength": -2.935208, "rate_of_change": -0.008618789700301843, "market_dynamics": -0.469441, "expectation": {"probability": 29.2412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.1, "close": 7.2, "volume": 194000}, "trend_line": 7.31, "activity_lines": {"activity_5": 7.2, "activity_10": 7.213636, "activity_20": 7.232857, "activity_30": 7.269892}, "trend_signal": 0, "fair_value": 7.331446, "relative_strength": -4.17685, "rate_of_change": 0.013941751935043161, "market_dynamics": -0.367499, "expectation": {"probability": 30.1568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.15, "close": 7.15, "volume": 48300}, "trend_line": 7.305, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.200909, "activity_20": 7.221667, "activity_30": 7.25957}, "trend_signal": 0, "fair_value": 7.323518, "relative_strength": -4.50289, "rate_of_change": -0.0683994528043761, "market_dynamics": -0.512219, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.1, "close": 7.2, "volume": 36900}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.198182, "activity_20": 7.216667, "activity_30": 7.252796}, "trend_signal": 0, "fair_value": 7.316223, "relative_strength": -3.116557, "rate_of_change": -0.06844626967830107, "market_dynamics": -0.400816, "expectation": {"probability": 29.2412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.75, "close": 7.15, "volume": 263800}, "trend_line": 7.295, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.187273, "activity_20": 7.207857, "activity_30": 7.243118}, "trend_signal": 0, "fair_value": 7.30392, "relative_strength": -6.792376, "rate_of_change": -0.06849315068493005, "market_dynamics": -0.325108, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.0, "close": 7.1, "volume": 50800}, "trend_line": 7.285, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.168182, "activity_20": 7.195238, "activity_30": 7.230538}, "trend_signal": 0, "fair_value": 7.290358, "relative_strength": -7.261998, "rate_of_change": -0.13708019191226575, "market_dynamics": -0.447501, "expectation": {"probability": 31.455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.05, "close": 7.1, "volume": 33700}, "trend_line": 7.275, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.152727, "activity_20": 7.18381, "activity_30": 7.218602}, "trend_signal": 0, "fair_value": 7.281484, "relative_strength": -6.921361, "rate_of_change": -0.13726835964309933, "market_dynamics": -0.526495, "expectation": {"probability": 28.2144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.0, "close": 7.0, "volume": 35400}, "trend_line": 7.26, "activity_lines": {"activity_5": 7.08, "activity_10": 7.121818, "activity_20": 7.164048, "activity_30": 7.20086}, "trend_signal": 0, "fair_value": 7.27322, "relative_strength": -5.925573, "rate_of_change": -0.2061855670103171, "market_dynamics": -0.778765, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.05, "high": 7.1, "low": 7.0, "close": 7.1, "volume": 143500}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.111818, "activity_20": 7.155238, "activity_30": 7.190538}, "trend_signal": 0, "fair_value": 7.264972, "relative_strength": -3.641088, "rate_of_change": -0.137741046831953, "market_dynamics": -0.907222, "expectation": {"probability": 27.2477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.05, "high": 7.15, "low": 7.0, "close": 7.15, "volume": 104200}, "trend_line": 7.238333, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.114545, "activity_20": 7.152143, "activity_30": 7.184086}, "trend_signal": 0, "fair_value": 7.256732, "relative_strength": -3.339539, "rate_of_change": -0.16092413793103577, "market_dynamics": -0.839326, "expectation": {"probability": 27.4441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.15, "low": 7.0, "close": 7.1, "volume": 88700}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.108182, "activity_20": 7.144762, "activity_30": 7.175161}, "trend_signal": 0, "fair_value": 7.248483, "relative_strength": -5.446496, "rate_of_change": -0.13815335658085623, "market_dynamics": -0.793561, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 7.4, "low": 7.05, "close": 7.3, "volume": 98400}, "trend_line": 7.223333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.14, "activity_20": 7.156905, "activity_30": 7.179785}, "trend_signal": 0, "fair_value": 7.24183, "relative_strength": -1.486235, "rate_of_change": -0.06917224206466267, "market_dynamics": -0.228291, "expectation": {"probability": 23.6177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.15, "close": 7.25, "volume": 62700}, "trend_line": 7.216667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.160909, "activity_20": 7.16381, "activity_30": 7.181505}, "trend_signal": 0, "fair_value": 7.236106, "relative_strength": -2.125367, "rate_of_change": -0.09228426821801045, "market_dynamics": 0.140323, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.15, "close": 7.25, "volume": 38000}, "trend_line": 7.211667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.18, "activity_20": 7.170476, "activity_30": 7.183656}, "trend_signal": 0, "fair_value": 7.230694, "relative_strength": -2.821101, "rate_of_change": -0.06928406146493794, "market_dynamics": 0.515562, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.95, "close": 7.25, "volume": 88500}, "trend_line": 7.208333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.198182, "activity_20": 7.177143, "activity_30": 7.186129}, "trend_signal": 0, "fair_value": 7.226221, "relative_strength": -2.990564, "rate_of_change": -0.04623064265170056, "market_dynamics": 0.962523, "expectation": {"probability": 26.973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.25, "volume": 269000}, "trend_line": 7.205, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.214545, "activity_20": 7.183571, "activity_30": 7.188817}, "trend_signal": 0, "fair_value": 7.221747, "relative_strength": -2.683723, "rate_of_change": -0.046238152427192064, "market_dynamics": 1.025739, "expectation": {"probability": 26.5748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.0, "close": 7.15, "volume": 360600}, "trend_line": 7.198333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.21, "activity_20": 7.180714, "activity_30": 7.185269}, "trend_signal": 0, "fair_value": 7.216632, "relative_strength": -5.689194, "rate_of_change": -0.0925329632199889, "market_dynamics": 1.020008, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.2, "low": 7.05, "close": 7.2, "volume": 159300}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.213636, "activity_20": 7.183095, "activity_30": 7.185376}, "trend_signal": 0, "fair_value": 7.212463, "relative_strength": -7.876116, "rate_of_change": -0.046302386955418516, "market_dynamics": 0.928394, "expectation": {"probability": 30.8739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.05, "close": 7.2, "volume": 6184100}, "trend_line": 7.191667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.213636, "activity_20": 7.185238, "activity_30": 7.185699}, "trend_signal": 0, "fair_value": 7.208607, "relative_strength": -8.616483, "rate_of_change": -0.046323835997226885, "market_dynamics": 0.928387, "expectation": {"probability": 31.6778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.0, "close": 7.2, "volume": 9084800}, "trend_line": 7.19, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.211818, "activity_20": 7.187857, "activity_30": 7.186237}, "trend_signal": 0, "fair_value": 7.206001, "relative_strength": -10.453033, "rate_of_change": -0.023179604951111044, "market_dynamics": 0.866411, "expectation": {"probability": 31.7408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.05, "close": 7.1, "volume": 2173100}, "trend_line": 7.186667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.190909, "activity_20": 7.180714, "activity_30": 7.18043}, "trend_signal": 0, "fair_value": 7.201816, "relative_strength": -16.209607, "rate_of_change": -0.04635605006954763, "market_dynamics": 0.693394, "expectation": {"probability": 35.9625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.1, "close": 7.15, "volume": 91100}, "trend_line": 7.185, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.179091, "activity_20": 7.17881, "activity_30": 7.178065}, "trend_signal": 0, "fair_value": 7.199514, "relative_strength": -18.165114, "rate_of_change": -0.023195731762725436, "market_dynamics": 0.606993, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 142100}, "trend_line": 7.185, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.179091, "activity_20": 7.181905, "activity_30": 7.179032}, "trend_signal": 0, "fair_value": 7.200659, "relative_strength": -19.875198, "rate_of_change": 0.0, "market_dynamics": 0.432502, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.7, "close": 6.95, "volume": 232800}, "trend_line": 7.175, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.134545, "activity_20": 7.160952, "activity_30": 7.163871}, "trend_signal": 0, "fair_value": 7.199576, "relative_strength": -15.90727, "rate_of_change": -0.13917884481558507, "market_dynamics": -0.150165, "expectation": {"probability": 34.9456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.75, "close": 7.2, "volume": 208100}, "trend_line": 7.175, "activity_lines": {"activity_5": 7.12, "activity_10": 7.140909, "activity_20": 7.165, "activity_30": 7.165484}, "trend_signal": 0, "fair_value": 7.201667, "relative_strength": -12.500394, "rate_of_change": 0.0, "market_dynamics": -0.196404, "expectation": {"probability": 28.4052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.95, "close": 7.2, "volume": 234600}, "trend_line": 7.171667, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.148182, "activity_20": 7.16881, "activity_30": 7.167097}, "trend_signal": 0, "fair_value": 7.202499, "relative_strength": -13.611056, "rate_of_change": -0.0464529616724681, "market_dynamics": -0.35668, "expectation": {"probability": 28.7773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 230100}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.156364, "activity_20": 7.172143, "activity_30": 7.168925}, "trend_signal": 0, "fair_value": 7.196406, "relative_strength": -14.09974, "rate_of_change": -0.023244247118561236, "market_dynamics": -0.497044, "expectation": {"probability": 19.9503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.05, "close": 7.15, "volume": 96500}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.154545, "activity_20": 7.170238, "activity_30": 7.167634}, "trend_signal": 0, "fair_value": 7.19377, "relative_strength": -14.633798, "rate_of_change": 0.0, "market_dynamics": -0.287451, "expectation": {"probability": 34.2009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 62500}, "trend_line": 7.166667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.162727, "activity_20": 7.172381, "activity_30": 7.16957}, "trend_signal": 0, "fair_value": 7.191455, "relative_strength": -16.555914, "rate_of_change": -0.04648535564852979, "market_dynamics": -0.268501, "expectation": {"probability": 20.8709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.1, "close": 7.2, "volume": 4600}, "trend_line": 7.168333, "activity_lines": {"activity_5": 7.19, "activity_10": 7.170909, "activity_20": 7.174048, "activity_30": 7.17172}, "trend_signal": 1, "fair_value": 7.191028, "relative_strength": -14.720201, "rate_of_change": 0.02324651054666387, "market_dynamics": -0.159782, "expectation": {"probability": 11.502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.2, "low": 7.0, "close": 7.15, "volume": 61500}, "trend_line": 7.166667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.17, "activity_20": 7.170714, "activity_30": 7.170538}, "trend_signal": 1, "fair_value": 7.191225, "relative_strength": -13.348481, "rate_of_change": -0.023241107800087958, "market_dynamics": -0.118867, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.05, "high": 7.2, "low": 7.0, "close": 7.15, "volume": 150900}, "trend_line": 7.165, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.168182, "activity_20": 7.167143, "activity_30": 7.169462}, "trend_signal": 1, "fair_value": 7.191107, "relative_strength": -15.106069, "rate_of_change": -0.023260464034401306, "market_dynamics": -0.046073, "expectation": {"probability": 30.4954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 163200}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.11, "activity_10": 7.139091, "activity_20": 7.15, "activity_30": 7.158817}, "trend_signal": 0, "fair_value": 7.189083, "relative_strength": -16.84663, "rate_of_change": -0.06978367062107318, "market_dynamics": -0.308519, "expectation": {"probability": 34.0628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.15, "low": 7.0, "close": 7.15, "volume": 92200}, "trend_line": 7.158333, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.140909, "activity_20": 7.148333, "activity_30": 7.158172}, "trend_signal": 0, "fair_value": 7.187706, "relative_strength": -15.609346, "rate_of_change": -0.02328212290503222, "market_dynamics": -0.371967, "expectation": {"probability": 29.4068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.05, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 102300}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.148182, "activity_20": 7.151905, "activity_30": 7.16086}, "trend_signal": 0, "fair_value": 7.187279, "relative_strength": -15.683153, "rate_of_change": 0.02328754473982011, "market_dynamics": -0.242759, "expectation": {"probability": 20.5774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.1, "close": 7.15, "volume": 110800}, "trend_line": 7.161667, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.146364, "activity_20": 7.150952, "activity_30": 7.160215}, "trend_signal": 0, "fair_value": 7.186532, "relative_strength": -17.3155, "rate_of_change": 0.023282122905019815, "market_dynamics": -0.156523, "expectation": {"probability": 35.4175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c7af16d-0624-4f9a-acd6-10d519e9502e/", "share_image": "https://sharemaestro.com/terminal/2c7af16d-0624-4f9a-acd6-10d519e9502e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}