{"ticker": {"uuid": "2c7df8cd-fd14-4ec6-9947-b9e1374c250c", "symbol": "CEU2", "name": "Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CEU2 rose 6.43%, moving from 116.38 to 123.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "123.86"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 122.940002, "high": 124.580002, "low": 122.480003, "close": 123.860001, "volume": 12618}, "trend_line": null, "activity_lines": {"activity_5": 123.637333, "activity_10": 122.801091, "activity_20": 120.389048, "activity_30": null}, "trend_signal": 0, "fair_value": 117.878261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6695, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 116.279999, "high": 118.760002, "low": 116.279999, "close": 118.760002, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.760002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.360001, "high": 119.580002, "low": 117.860001, "close": 119.300003, "volume": 5059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.030003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.360001, "high": 117.82, "low": 113.419998, "close": 113.900002, "volume": 3747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.320002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.300003, "high": 114.779999, "low": 110.300003, "close": 112.559998, "volume": 2007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.660004, "high": 114.260002, "low": 108.0, "close": 108.0, "volume": 2196}, "trend_line": null, "activity_lines": {"activity_5": 112.62, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.504001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.260002, "high": 111.080002, "low": 105.559998, "close": 108.900002, "volume": 2831}, "trend_line": null, "activity_lines": {"activity_5": 110.752001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.570001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.360001, "high": 112.900002, "low": 108.360001, "close": 112.699997, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": 110.807999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.445715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.139999, "high": 117.419998, "low": 111.379997, "close": 116.080002, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 112.430667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.775001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.239998, "high": 118.440002, "low": 115.139999, "close": 118.440002, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 114.694668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.293334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.540001, "high": 117.900002, "low": 115.639999, "close": 115.639999, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 115.633334, "activity_10": 114.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.428001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.779999, "high": 116.139999, "low": 113.540001, "close": 115.879997, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 116.142666, "activity_10": 114.493091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.919998, "high": 118.739998, "low": 114.360001, "close": 116.379997, "volume": 1973}, "trend_line": null, "activity_lines": {"activity_5": 116.353332, "activity_10": 114.900363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.711667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.32, "high": 117.599998, "low": 115.040001, "close": 115.5, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 116.025332, "activity_10": 115.200726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.772308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 119.540001, "low": 115.0, "close": 119.5, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 117.069332, "activity_10": 116.199272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.660004, "high": 121.440002, "low": 119.220001, "close": 119.580002, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 118.069333, "activity_10": 117.086182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.239998, "high": 119.839996, "low": 119.120003, "close": 119.120003, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 118.653335, "activity_10": 117.678909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.32, "high": 121.32, "low": 120.32, "close": 121.32, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 119.754668, "activity_10": 118.485819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.974118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.279999, "high": 122.279999, "low": 121.860001, "close": 121.860001, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": 120.706668, "activity_10": 119.234182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.301112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.099998, "high": 122.879997, "low": 121.32, "close": 122.099998, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 121.314667, "activity_10": 119.921091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.606316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.199997, "high": 125.480003, "low": 122.059998, "close": 125.440002, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 122.862667, "activity_10": 121.148728, "activity_20": 118.631334, "activity_30": null}, "trend_signal": 0, "fair_value": 117.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.400002, "high": 125.739998, "low": 122.019997, "close": 123.239998, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 123.286666, "activity_10": 121.798182, "activity_20": 119.221048, "activity_30": null}, "trend_signal": 0, "fair_value": 117.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 123.040001, "high": 123.620003, "low": 122.360001, "close": 123.139999, "volume": 13990}, "trend_line": null, "activity_lines": {"activity_5": 123.402666, "activity_10": 122.295636, "activity_20": 119.779905, "activity_30": null}, "trend_signal": 0, "fair_value": 117.606364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 122.940002, "high": 124.580002, "low": 122.480003, "close": 123.860001, "volume": 12618}, "trend_line": null, "activity_lines": {"activity_5": 123.637333, "activity_10": 122.801091, "activity_20": 120.389048, "activity_30": null}, "trend_signal": 0, "fair_value": 117.878261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6695, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [116.279999, 118.360001, 117.360001, 110.300003, 112.660004, 106.260002, 108.360001, 112.139999, 115.239998, 117.540001, 115.779999, 115.919998, 116.32, 115.0, 120.660004, 119.239998, 120.32, 122.279999, 122.099998, 122.199997, 125.400002, 123.040001, 122.940002], "highs": [118.760002, 119.580002, 117.82, 114.779999, 114.260002, 111.080002, 112.900002, 117.419998, 118.440002, 117.900002, 116.139999, 118.739998, 117.599998, 119.540001, 121.440002, 119.839996, 121.32, 122.279999, 122.879997, 125.480003, 125.739998, 123.620003, 124.580002], "lows": [116.279999, 117.860001, 113.419998, 110.300003, 108.0, 105.559998, 108.360001, 111.379997, 115.139999, 115.639999, 113.540001, 114.360001, 115.040001, 115.0, 119.220001, 119.120003, 120.32, 121.860001, 121.32, 122.059998, 122.019997, 122.360001, 122.480003], "closes": [118.760002, 119.300003, 113.900002, 112.559998, 108.0, 108.900002, 112.699997, 116.080002, 118.440002, 115.639999, 115.879997, 116.379997, 115.5, 119.5, 119.580002, 119.120003, 121.32, 121.860001, 122.099998, 125.440002, 123.239998, 123.139999, 123.860001], "volumes": [223, 5059, 3747, 2007, 2196, 2831, 1255, 1634, 600, 487, 1972, 1973, 625, 1164, 1469, 560, 1111, 2012, 608, 1569, 1947, 13990, 12618], "sma": {"5": [null, null, null, null, 114.504, 112.532, 111.212, 111.648, 112.824, 114.352, 115.748, 116.484, 116.368, 116.58, 117.368, 118.016, 119.004, 120.276, 120.796, 121.968, 122.792, 123.156, 123.556], "10": [null, null, null, null, null, null, null, null, null, 114.428001, 114.14, 113.848, 114.007999, 114.702, 115.86, 116.882, 117.744, 118.322, 118.688, 119.668, 120.404, 121.08, 121.916], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.048, 117.272, 117.464, 117.962], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 114.504, 112.636, 112.6573, 113.7982, 115.3455, 115.4437, 115.5891, 115.8527, 115.7352, 116.9901, 117.8534, 118.2756, 119.2904, 120.1469, 120.798, 122.3453, 122.6435, 122.809, 123.1593], "10": [null, null, null, null, null, null, null, null, null, 114.428, 114.692, 114.9989, 115.09, 115.8918, 116.5624, 117.0274, 117.8079, 118.5446, 119.1911, 120.3272, 120.8568, 121.272, 121.7425], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.048, 117.6377, 118.1617, 118.7044], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 112.62, 110.752001, 110.807999, 112.430667, 114.694668, 115.633334, 116.142666, 116.353332, 116.025332, 117.069332, 118.069333, 118.653335, 119.754668, 120.706668, 121.314667, 122.862667, 123.286666, 123.402666, 123.637333], "10": [null, null, null, null, null, null, null, null, null, 114.229091, 114.493091, 114.900363, 115.200726, 116.199272, 117.086182, 117.678909, 118.485819, 119.234182, 119.921091, 121.148728, 121.798182, 122.295636, 122.801091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.631334, 119.221048, 119.779905, 120.389048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.33, 50.52, 54.25, 55.15, 55.56, 60.98, 56.13, 55.91, 57.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.43, 88.29, 85.39, 99.24, 97.49, 95.5, 99.77, 82.59, 78.69, 84.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.04, 90.97, 94.04, 97.41, 97.59, 92.62, 87.02, 81.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.57, -11.71, -14.61, -0.76, -2.51, -4.5, -0.23, -17.41, -21.31, -15.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.06, 3.8214, 3.7056, 3.5095, 3.3702, 3.3738, 3.3985, 3.2458, 3.1639], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9889, 0.8325, 0.8052, 0.8089], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0766, 0.0471, 0.0357, 0.1607], "obv": [0, 5059, 1312, -695, -2891, -60, 1195, 2829, 3429, 2942, 4914, 6887, 6262, 7426, 8895, 8335, 9446, 11458, 12066, 13635, 11688, -2302, 10316], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 25.38, 27.15, 28.58, 28.9, 32.31, 30.33, 29.49, 30.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 25.18, 24.11, 23.64, 22.86, 21.2, 19.55, 19.0, 18.1], "ad": [223.0, 3635.0, 705.0, 723.0, -1473.0, -878.0, 267.0, 1176.0, 1776.0, 1289.0, 2866.0, 2713.0, 2313.0, 3456.0, 2464.0, 1904.0, 3015.0, 1003.0, 1003.0, 2535.0, 1865.0, 5196.0, 9162.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2003.9, 2178.8, 1870.2, 1558.0, 1473.7, 1401.0, 1173.9, 1159.5, 1197.3, 1198.1, 1306.3, 1303.8, 2505.5, 3704.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.98, 123.42, 101.53, 99.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6905, -0.1509, 6.5145, 8.2623, 13.0556, 15.1882, 9.3523, 6.082, 4.5762], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.562293, 121.068756, 67.084859, 45.25167, 33.445337, 26.02554, 20.939442, 17.249267], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9125, 104.9437, 97.3719, 86.9479, 76.2474, 66.203, 57.1503, 49.1701], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.66, -0.59, 26.98, 34.83, 63.0, 66.64, 45.39, 35.41, 29.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8277, 4.0923, 5.402, 3.3617, 4.15, 4.44, 4.4314, 6.0327, 5.7509, 3.1807, 3.6521], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2677, -0.4477, 3.182, 2.6417, 3.15, 4.02, 2.8714, 2.6127, 2.0309, 1.9207, 1.5521], "thermo_temp": [null, 1.72, 5.88, 4.48, 6.26, 5.52, 4.54, 6.04, 3.3, 2.8, 2.6, 4.38, 2.56, 4.54, 2.22, 0.72, 2.2, 0.96, 1.56, 3.42, 3.72, 1.26, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.054, 3.7896, 3.897, 3.6539, 3.815, 3.525, 3.015, 2.8668, 2.5201, 2.3456, 2.5409, 2.7553, 2.4834, 2.4137], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0176, 0.9878, 1.0989, 1.1908, 1.2513, 1.3399, 1.2774, 1.2401, 1.1444], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9173, 0.9592, 0.9179, 0.8409, 0.7984, 0.6501, 0.6811, 0.8223, 0.8179], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1261.78, -416.38, -340.11, -328.32, 67.75, 213.29, 203.66, 923.21, 179.4, -46.08, 1258.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.156, 6.779, 6.583, 7.054], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 474.6786, 912.5119, 959.9379, 764.6752, 979.1164, 662.0152, 293.9269, 470.1247, -140.7148, -377.8116, 47.09, 3.4713, 1045.1374, 2638.0559], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.69, 36.63, 47.32, 57.61, 65.65, 78.99, 68.61, 34.62, 53.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.0017, 0.0016, 0.002, 0.0025, 0.0028, 0.0034, 0.0029, 0.0019, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 558.7444, -88.9306, -70.3496, 0.2491, -72.3133, -44.5779, 55.1394, 756.1812, 2003.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 15.88, 13.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.038, 0.9938, 1.0212], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6781, 4.7241, 4.7248, 5.6155, 5.6026, 4.8531, 6.0927, 5.4748, 5.1221, 4.9117], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 112.62, 110.752001, 110.807999, 112.430667, 114.694668, 115.633334, 116.142666, 116.353332, 116.025332, 117.069332, 118.069333, 118.653335, 119.754668, 120.706668, 121.314667, 122.862667, 123.286666, 123.402666, 123.637333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.842184, 4.407445, 4.814334, 3.488964, 1.160179, 1.241855, 1.65888, 1.97674, 3.214243, 3.106993, 2.748668, 3.547588, 2.949361, 2.233512, 1.91458], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.702, 2.6243, 3.0544, 3.0024, 7.2995, 2.1229, 1.6491, 2.5473], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.847677, 0.741108, 0.702178], "smi": [null, null, null, 0.2, 0.184, 0.1613, 0.152, 0.1527, 0.161, 0.1732, 0.1842, 0.1847, 0.1855, 0.189, 0.2035, 0.227, 0.245, 0.2595, 0.2705, 0.288, 0.304, 0.334, 0.368], "weekly_rs": {"dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [118.760002, 119.300003, 113.900002, 112.559998, 108.0, 108.900002, 112.699997, 116.080002, 118.440002, 115.639999, 115.879997, 116.379997, 115.5, 119.5, 119.580002, 119.120003, 121.32, 121.860001, 122.099998, 125.440002, 123.239998, 123.139999, 123.860001], "trend_signal": [0.278235, 0.362958, 0.244169, 0.269181, 0.225708, 0.284544, 0.300964, 0.206052, 0.177881, 0.450601, 0.226345, 0.220744, 0.243208, 0.217768, 0.453762, 0.582393, 0.511595, 0.515512, 0.45425, 0.522208, 0.587202, 0.646542, 0.665208], "smoothed_trend_signal": [0.294449, 0.289194, 0.28059, 0.271858, 0.265546, 0.262088, 0.261084, 0.262776, 0.266536, 0.26971, 0.27172, 0.278985, 0.30187, 0.344578, 0.398567, 0.447181, 0.477719, 0.489556, 0.522492, 0.549425, 0.578773, 0.606017, 0.622424], "avg_distance": [0.7480097728902102, 1.2061103548131615, -3.3748878294207625, -4.511657228327583, -8.380053281978366, -7.616552029329172, -4.3928914790629845, -1.5255222382607028, 0.47654326409607783, -1.8987912328511543, -1.695193047921231, -1.27102662793039, -2.0175569821157526, 1.3757743778109748, 1.4436427016751834, 1.053410443616453, 2.9197401465776296, 3.3778407285005816, 3.5814380650976667, 6.41487314396785, 4.548537502676784, 4.4637050670114595, 5.074506408463945], "avg_trend_signal": 0.37595782608695655, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 118.54080189000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 131.7120021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 13], "dtl_danger_indices": [1, 14], "cycle_ribbon_colors": ["rgba(16,185,129,0.234)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.325)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.545)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-20", "momentum": "0.294449", "trend_signal": "0.278235", "avg_distance": "1.846972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-02-27", "momentum": "0.289194", "trend_signal": "0.362958", "avg_distance": "2.310070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.280590", "trend_signal": "0.244169", "avg_distance": "-2.320898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.271858", "trend_signal": "0.269181", "avg_distance": "-3.470068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.265546", "trend_signal": "0.225708", "avg_distance": "-7.380660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.262088", "trend_signal": "0.284544", "avg_distance": "-6.608831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.261084", "trend_signal": "0.300964", "avg_distance": "-3.350006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.262776", "trend_signal": "0.206052", "avg_distance": "-0.451360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.266536", "trend_signal": "0.177881", "avg_distance": "1.572544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.269710", "trend_signal": "0.450601", "avg_distance": "-0.828700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.271720", "trend_signal": "0.226345", "avg_distance": "-0.622881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.278985", "trend_signal": "0.220744", "avg_distance": "-0.194088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.301870", "trend_signal": "0.243208", "avg_distance": "-0.948762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.344578", "trend_signal": "0.217768", "avg_distance": "2.481584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.398567", "trend_signal": "0.453762", "avg_distance": "2.550193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.447181", "trend_signal": "0.582393", "avg_distance": "2.155704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.477719", "trend_signal": "0.511595", "avg_distance": "4.042392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.489556", "trend_signal": "0.515512", "avg_distance": "4.505489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.522492", "trend_signal": "0.454250", "avg_distance": "3.820911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.549425", "trend_signal": "0.522208", "avg_distance": "6.414873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.578773", "trend_signal": "0.587202", "avg_distance": "4.548538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.606017", "trend_signal": "0.646542", "avg_distance": "4.463705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.622424", "trend_signal": "0.665208", "avg_distance": "5.074506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2c7df8cd-fd14-4ec6-9947-b9e1374c250c/", "share_image": "https://sharemaestro.com/terminal/2c7df8cd-fd14-4ec6-9947-b9e1374c250c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}