{"ticker": {"uuid": "2c7df8cd-fd14-4ec6-9947-b9e1374c250c", "symbol": "CEU2", "name": "Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEU2 rose 6.24%, moving from 112.56 to 119.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.58"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.660004, "high": 121.440002, "low": 119.220001, "close": 119.580002, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 118.069333, "activity_10": 117.086182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 116.279999, "high": 118.760002, "low": 116.279999, "close": 118.760002, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.760002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.360001, "high": 119.580002, "low": 117.860001, "close": 119.300003, "volume": 5059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.030003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.360001, "high": 117.82, "low": 113.419998, "close": 113.900002, "volume": 3747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.320002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.300003, "high": 114.779999, "low": 110.300003, "close": 112.559998, "volume": 2007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.660004, "high": 114.260002, "low": 108.0, "close": 108.0, "volume": 2196}, "trend_line": null, "activity_lines": {"activity_5": 112.62, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.504001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.260002, "high": 111.080002, "low": 105.559998, "close": 108.900002, "volume": 2831}, "trend_line": null, "activity_lines": {"activity_5": 110.752001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.570001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.360001, "high": 112.900002, "low": 108.360001, "close": 112.699997, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": 110.807999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.445715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.139999, "high": 117.419998, "low": 111.379997, "close": 116.080002, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 112.430667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.775001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.239998, "high": 118.440002, "low": 115.139999, "close": 118.440002, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 114.694668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.293334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.540001, "high": 117.900002, "low": 115.639999, "close": 115.639999, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 115.633334, "activity_10": 114.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.428001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.779999, "high": 116.139999, "low": 113.540001, "close": 115.879997, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 116.142666, "activity_10": 114.493091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.919998, "high": 118.739998, "low": 114.360001, "close": 116.379997, "volume": 1973}, "trend_line": null, "activity_lines": {"activity_5": 116.353332, "activity_10": 114.900363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.711667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.32, "high": 117.599998, "low": 115.040001, "close": 115.5, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 116.025332, "activity_10": 115.200726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.772308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 119.540001, "low": 115.0, "close": 119.5, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 117.069332, "activity_10": 116.199272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.660004, "high": 121.440002, "low": 119.220001, "close": 119.580002, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 118.069333, "activity_10": 117.086182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c7df8cd-fd14-4ec6-9947-b9e1374c250c/", "share_image": "https://sharemaestro.com/terminal/2c7df8cd-fd14-4ec6-9947-b9e1374c250c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}