{"ticker": {"uuid": "2c7e7f14-a773-4229-8894-22102bf212c7", "symbol": "MMSD", "name": "NYLI MACKAY MUNI SHORT DURATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMSD rose 0.27%, moving from 25.25 to 25.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.80 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.32"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.35, "high": 25.41, "low": 25.32, "close": 25.32, "volume": 20108}, "trend_line": 25.13443, "activity_lines": {"activity_5": 25.25466, "activity_10": 25.246749, "activity_20": 25.235269, "activity_30": 25.202962}, "trend_signal": 1, "fair_value": 24.880518, "relative_strength": -10.795924, "rate_of_change": 0.06214463895994634, "market_dynamics": -0.490834, "expectation": {"probability": 60.219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 24.104449, "high": 24.16223, "low": 24.065928, "close": 24.1526, "volume": 2677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.1333, "high": 24.14293, "low": 24.065889, "close": 24.1333, "volume": 24363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.16224, "high": 24.19113, "low": 24.152609, "close": 24.1815, "volume": 10783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.170556, "high": 24.219293, "low": 24.170556, "close": 24.1887, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.216359, "high": 24.295978, "low": 24.216359, "close": 24.2622, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 24.201967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.271873, "high": 24.300053, "low": 24.271873, "close": 24.296, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 24.239413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.320097, "high": 24.368351, "low": 24.320097, "close": 24.3587, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 24.2882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.460136, "high": 24.460136, "low": 24.3827, "close": 24.3827, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 24.32996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.392422, "high": 24.43114, "low": 24.392422, "close": 24.4263, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 24.37284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.41182, "high": 24.4215, "low": 24.392461, "close": 24.4215, "volume": 17512}, "trend_line": null, "activity_lines": {"activity_5": 24.39828, "activity_10": 24.335085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.48918, "high": 24.498859, "low": 24.46982, "close": 24.4795, "volume": 3925}, "trend_line": null, "activity_lines": {"activity_5": 24.432433, "activity_10": 24.371295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.561931, "high": 24.738636, "low": 24.554164, "close": 24.593, "volume": 26990}, "trend_line": null, "activity_lines": {"activity_5": 24.492187, "activity_10": 24.422196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.631855, "high": 24.806617, "low": 24.602727, "close": 24.627, "volume": 70139}, "trend_line": null, "activity_lines": {"activity_5": 24.547653, "activity_10": 24.470922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.346385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.631891, "high": 24.699854, "low": 24.622182, "close": 24.6416, "volume": 30702}, "trend_line": null, "activity_lines": {"activity_5": 24.5917, "activity_10": 24.514202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.651264, "high": 24.6901, "low": 24.641749, "close": 24.6901, "volume": 5493}, "trend_line": null, "activity_lines": {"activity_5": 24.63756, "activity_10": 24.558065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.699769, "high": 24.7221, "low": 24.69006, "close": 24.7221, "volume": 5912}, "trend_line": null, "activity_lines": {"activity_5": 24.67618, "activity_10": 24.599967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.706724, "high": 24.8566, "low": 24.703802, "close": 24.8566, "volume": 10556}, "trend_line": null, "activity_lines": {"activity_5": 24.74346, "activity_10": 24.658576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.862617, "high": 24.950265, "low": 24.862617, "close": 24.9266, "volume": 12345}, "trend_line": null, "activity_lines": {"activity_5": 24.8165, "activity_10": 24.72086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.950388, "high": 25.047578, "low": 24.891761, "close": 24.9015, "volume": 62328}, "trend_line": null, "activity_lines": {"activity_5": 24.8612, "activity_10": 24.768691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1892, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.90157, "high": 24.906439, "low": 24.8334, "close": 24.8334, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 24.865873, "activity_10": 24.7955, "activity_20": 24.642363, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.918984, "high": 25.010788, "low": 24.83597, "close": 24.8556, "volume": 16985}, "trend_line": null, "activity_lines": {"activity_5": 24.868393, "activity_10": 24.818856, "activity_20": 24.675873, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.844774, "high": 24.865283, "low": 24.816451, "close": 24.8604, "volume": 1014881}, "trend_line": null, "activity_lines": {"activity_5": 24.863613, "activity_10": 24.836247, "activity_20": 24.706492, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.888804, "high": 25.041062, "low": 24.855501, "close": 24.8848, "volume": 24735}, "trend_line": null, "activity_lines": {"activity_5": 24.866713, "activity_10": 24.853213, "activity_20": 24.735973, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.914102, "high": 24.914102, "low": 24.816438, "close": 24.8682, "volume": 55094}, "trend_line": null, "activity_lines": {"activity_5": 24.867067, "activity_10": 24.862473, "activity_20": 24.760524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.875042, "high": 24.884808, "low": 24.844473, "close": 24.8517, "volume": 21550}, "trend_line": null, "activity_lines": {"activity_5": 24.86414, "activity_10": 24.864613, "activity_20": 24.780268, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.847932, "high": 24.86516, "low": 24.828452, "close": 24.8494, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 24.859227, "activity_10": 24.863396, "activity_20": 24.796986, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.873848, "high": 25.157729, "low": 24.8343, "close": 24.8343, "volume": 14730}, "trend_line": null, "activity_lines": {"activity_5": 24.849693, "activity_10": 24.85712, "activity_20": 24.80963, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.883589, "high": 24.932534, "low": 24.736754, "close": 24.8738, "volume": 22613}, "trend_line": null, "activity_lines": {"activity_5": 24.855067, "activity_10": 24.858431, "activity_20": 24.823771, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.903214, "high": 24.941, "low": 24.903117, "close": 24.941, "volume": 6958}, "trend_line": null, "activity_lines": {"activity_5": 24.883573, "activity_10": 24.87292, "activity_20": 24.841974, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.207584, "expectation": {"probability": 72.4191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.884127, "high": 24.933208, "low": 24.884127, "close": 24.9283, "volume": 4795}, "trend_line": 24.627413, "activity_lines": {"activity_5": 24.902993, "activity_10": 24.884382, "activity_20": 24.856517, "activity_30": 24.77094}, "trend_signal": 1, "fair_value": 24.627413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.280825, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.932603, "high": 24.947916, "low": 24.923376, "close": 24.9381, "volume": 501}, "trend_line": 24.653597, "activity_lines": {"activity_5": 24.920573, "activity_10": 24.8959, "activity_20": 24.869579, "activity_30": 24.790985}, "trend_signal": 1, "fair_value": 24.637435, "relative_strength": null, "rate_of_change": 0.10632054613288311, "market_dynamics": -0.297248, "expectation": {"probability": 78.5965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.954438, "high": 24.992132, "low": 24.943051, "close": 24.9725, "volume": 31487}, "trend_line": 24.68157, "activity_lines": {"activity_5": 24.943707, "activity_10": 24.912173, "activity_20": 24.883734, "activity_30": 24.811559}, "trend_signal": 1, "fair_value": 24.647906, "relative_strength": null, "rate_of_change": 0.1134641731995512, "market_dynamics": -0.286648, "expectation": {"probability": 80.3859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.992132, "high": 25.001949, "low": 24.962684, "close": 24.9725, "volume": 9195}, "trend_line": 24.707937, "activity_lines": {"activity_5": 24.957627, "activity_10": 24.926407, "activity_20": 24.896081, "activity_30": 24.830329}, "trend_signal": 1, "fair_value": 24.657742, "relative_strength": null, "rate_of_change": 0.10682869849851721, "market_dynamics": -0.280674, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.11904, "high": 25.11904, "low": 25.000787, "close": 25.0202, "volume": 1088}, "trend_line": 24.735653, "activity_lines": {"activity_5": 24.980867, "activity_10": 24.94772, "activity_20": 24.911327, "activity_30": 24.850475}, "trend_signal": 1, "fair_value": 24.668403, "relative_strength": null, "rate_of_change": 0.11217448061324616, "market_dynamics": -0.097334, "expectation": {"probability": 75.3351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.020555, "high": 25.1191, "low": 25.020555, "close": 25.1191, "volume": 1566}, "trend_line": 24.764217, "activity_lines": {"activity_5": 25.031793, "activity_10": 24.984251, "activity_20": 24.934188, "activity_30": 24.875213}, "trend_signal": 1, "fair_value": 24.68128, "relative_strength": null, "rate_of_change": 0.11547704036759963, "market_dynamics": 0.209089, "expectation": {"probability": 78.0749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.099337, "high": 25.148609, "low": 25.099337, "close": 25.1289, "volume": 20005}, "trend_line": 24.79198, "activity_lines": {"activity_5": 25.073267, "activity_10": 25.017702, "activity_20": 24.95594, "activity_30": 24.898741}, "trend_signal": 1, "fair_value": 24.693714, "relative_strength": null, "rate_of_change": 0.11210933905158482, "market_dynamics": 0.524456, "expectation": {"probability": 79.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.092234, "high": 25.160722, "low": 25.092234, "close": 25.1487, "volume": 17445}, "trend_line": 24.818313, "activity_lines": {"activity_5": 25.10862, "activity_10": 25.049671, "activity_20": 24.97764, "activity_30": 24.921755}, "trend_signal": 1, "fair_value": 24.706011, "relative_strength": null, "rate_of_change": 0.1062158004322408, "market_dynamics": 0.824926, "expectation": {"probability": 80.9745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.223501, "high": 25.253153, "low": 25.1981, "close": 25.1981, "volume": 6369}, "trend_line": 24.845493, "activity_lines": {"activity_5": 25.148693, "activity_10": 25.084905, "activity_20": 25.002655, "activity_30": 24.946258}, "trend_signal": 1, "fair_value": 24.718961, "relative_strength": null, "rate_of_change": 0.10951590464670712, "market_dynamics": 0.986713, "expectation": {"probability": 82.2511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.204795, "high": 25.26311, "low": 25.193923, "close": 25.2384, "volume": 19517}, "trend_line": 24.872563, "activity_lines": {"activity_5": 25.18716, "activity_10": 25.121571, "activity_20": 25.030214, "activity_30": 24.971606}, "trend_signal": 1, "fair_value": 24.732279, "relative_strength": null, "rate_of_change": 0.10895336228586155, "market_dynamics": 1.065181, "expectation": {"probability": 83.3671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.263113, "high": 25.3323, "low": 25.223578, "close": 25.3323, "volume": 62394}, "trend_line": 24.902923, "activity_lines": {"activity_5": 25.24238, "activity_10": 25.169902, "activity_20": 25.065112, "activity_30": 25.001267}, "trend_signal": 1, "fair_value": 24.74728, "relative_strength": null, "rate_of_change": 0.1220622096725686, "market_dynamics": 1.111518, "expectation": {"probability": 84.3511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.3323, "high": 25.342184, "low": 25.322416, "close": 25.3323, "volume": 5201}, "trend_line": 24.93135, "activity_lines": {"activity_5": 25.283387, "activity_10": 25.210887, "activity_20": 25.097635, "activity_30": 25.028969}, "trend_signal": 1, "fair_value": 24.761549, "relative_strength": null, "rate_of_change": 0.11415125846872311, "market_dynamics": 1.119923, "expectation": {"probability": 91.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.401432, "high": 25.441076, "low": 25.361789, "close": 25.3717, "volume": 12561}, "trend_line": 24.957307, "activity_lines": {"activity_5": 25.323967, "activity_10": 25.251869, "activity_20": 25.13164, "activity_30": 25.057378}, "trend_signal": 1, "fair_value": 24.776076, "relative_strength": null, "rate_of_change": 0.1041138967605115, "market_dynamics": 1.125631, "expectation": {"probability": 80.7167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.3271, "high": 25.3271, "low": 25.232947, "close": 25.2382, "volume": 18013}, "trend_line": 24.97768, "activity_lines": {"activity_5": 25.30518, "activity_10": 25.26132, "activity_20": 25.150495, "activity_30": 25.0755}, "trend_signal": 1, "fair_value": 24.786823, "relative_strength": null, "rate_of_change": 0.08163140358051976, "market_dynamics": 0.942047, "expectation": {"probability": 73.5897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.2528, "high": 25.292443, "low": 25.213157, "close": 25.2528, "volume": 23384}, "trend_line": 24.998053, "activity_lines": {"activity_5": 25.288587, "activity_10": 25.268595, "activity_20": 25.169059, "activity_30": 25.09325}, "trend_signal": 1, "fair_value": 24.797414, "relative_strength": null, "rate_of_change": 0.08156482107225053, "market_dynamics": 0.751332, "expectation": {"probability": 77.605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.252796, "high": 25.257752, "low": 25.119, "close": 25.119, "volume": 12379}, "trend_line": 25.01235, "activity_lines": {"activity_5": 25.226433, "activity_10": 25.247313, "activity_20": 25.173048, "activity_30": 25.101053}, "trend_signal": 1, "fair_value": 24.80456, "relative_strength": null, "rate_of_change": 0.057192454148339754, "market_dynamics": 0.372093, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.163631, "high": 25.203274, "low": 24.985236, "close": 25.0448, "volume": 17164}, "trend_line": 25.023107, "activity_lines": {"activity_5": 25.153767, "activity_10": 25.212542, "activity_20": 25.168697, "activity_30": 25.103147}, "trend_signal": 1, "fair_value": 24.809783, "relative_strength": null, "rate_of_change": 0.043006754663188894, "market_dynamics": -0.059798, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.171834, "high": 25.181775, "low": 25.11129, "close": 25.1606, "volume": 77680}, "trend_line": 25.03324, "activity_lines": {"activity_5": 25.138867, "activity_10": 25.200355, "activity_20": 25.174445, "activity_30": 25.112017}, "trend_signal": 1, "fair_value": 24.817247, "relative_strength": null, "rate_of_change": 0.040494571677289024, "market_dynamics": -0.299546, "expectation": {"probability": 72.7532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.151881, "high": 25.291061, "low": 25.131998, "close": 25.2165, "volume": 137754}, "trend_line": 25.042903, "activity_lines": {"activity_5": 25.156673, "activity_10": 25.198115, "activity_20": 25.183962, "activity_30": 25.12384}, "trend_signal": 1, "fair_value": 24.825565, "relative_strength": null, "rate_of_change": 0.038600676540470814, "market_dynamics": -0.510909, "expectation": {"probability": 73.7276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.226463, "high": 25.291083, "low": 25.20161, "close": 25.2712, "volume": 23581}, "trend_line": 25.055227, "activity_lines": {"activity_5": 25.19416, "activity_10": 25.205485, "activity_20": 25.197058, "activity_30": 25.138569}, "trend_signal": 1, "fair_value": 24.834659, "relative_strength": null, "rate_of_change": 0.0492115470798236, "market_dynamics": -0.539154, "expectation": {"probability": 74.8021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.291091, "high": 25.310974, "low": 25.231442, "close": 25.2726, "volume": 40064}, "trend_line": 25.069867, "activity_lines": {"activity_5": 25.230887, "activity_10": 25.212515, "activity_20": 25.208714, "activity_30": 25.152593}, "trend_signal": 1, "fair_value": 24.843418, "relative_strength": null, "rate_of_change": 0.058430921420109215, "market_dynamics": -0.497427, "expectation": {"probability": 75.7921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.334507, "high": 25.363421, "low": 25.242481, "close": 25.2697, "volume": 139538}, "trend_line": 25.08367, "activity_lines": {"activity_5": 25.256407, "activity_10": 25.220102, "activity_20": 25.218454, "activity_30": 25.165486}, "trend_signal": 1, "fair_value": 24.851776, "relative_strength": null, "rate_of_change": 0.05505813014485835, "market_dynamics": -0.435893, "expectation": {"probability": 69.0117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.24474, "high": 25.319517, "low": 25.239755, "close": 25.2583, "volume": 247600}, "trend_line": 25.096933, "activity_lines": {"activity_5": 25.263133, "activity_10": 25.226755, "activity_20": 25.22553, "activity_30": 25.176752}, "trend_signal": 1, "fair_value": 24.859594, "relative_strength": -9.819142, "rate_of_change": 0.052875037823406495, "market_dynamics": -0.407457, "expectation": {"probability": 72.6601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.274592, "high": 25.279776, "low": 25.105097, "close": 25.2048, "volume": 88111}, "trend_line": 25.1076, "activity_lines": {"activity_5": 25.245513, "activity_10": 25.225742, "activity_20": 25.22615, "activity_30": 25.183711}, "trend_signal": 1, "fair_value": 24.866108, "relative_strength": -9.878691, "rate_of_change": 0.04250320148681728, "market_dynamics": -0.405636, "expectation": {"probability": 68.287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.2048, "high": 25.224741, "low": 25.085157, "close": 25.2048, "volume": 58570}, "trend_line": 25.11882, "activity_lines": {"activity_5": 25.228673, "activity_10": 25.225336, "activity_20": 25.225663, "activity_30": 25.189982}, "trend_signal": 1, "fair_value": 24.87238, "relative_strength": -10.279997, "rate_of_change": 0.0446876642928755, "market_dynamics": -0.453563, "expectation": {"probability": 65.4628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.35, "high": 25.41, "low": 25.32, "close": 25.32, "volume": 20108}, "trend_line": 25.13443, "activity_lines": {"activity_5": 25.25466, "activity_10": 25.246749, "activity_20": 25.235269, "activity_30": 25.202962}, "trend_signal": 1, "fair_value": 24.880518, "relative_strength": -10.795924, "rate_of_change": 0.06214463895994634, "market_dynamics": -0.490834, "expectation": {"probability": 60.219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c7e7f14-a773-4229-8894-22102bf212c7/", "share_image": "https://sharemaestro.com/terminal/2c7e7f14-a773-4229-8894-22102bf212c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}