{"ticker": {"uuid": "2c7e7f14-a773-4229-8894-22102bf212c7", "symbol": "MMSD", "name": "NYLI MACKAY MUNI SHORT DURATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMSD rose 0.31%, moving from 25.27 to 25.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.35"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.36, "high": 25.39, "low": 25.295, "close": 25.35, "volume": 55843}, "trend_line": 25.205786, "activity_lines": {"activity_5": 25.336111, "activity_10": 25.294694, "activity_20": 25.253552, "activity_30": 25.240752}, "trend_signal": 1, "fair_value": 24.903862, "relative_strength": -8.953816, "rate_of_change": 0.054489392867805596, "market_dynamics": 0.261124, "expectation": {"probability": 60.2011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.114062, "high": 24.142953, "low": 24.092394, "close": 24.104432, "volume": 8977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.104432, "high": 24.162213, "low": 24.065911, "close": 24.152583, "volume": 2677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.128508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.133323, "high": 24.142953, "low": 24.065911, "close": 24.133323, "volume": 24363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.162213, "high": 24.191104, "low": 24.152583, "close": 24.181474, "volume": 10783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.142953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.170572, "high": 24.219309, "low": 24.170572, "close": 24.188715, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 24.165269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.216413, "high": 24.296033, "low": 24.216413, "close": 24.262255, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 24.201986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.271906, "high": 24.300086, "low": 24.271906, "close": 24.296033, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 24.23944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.32016, "high": 24.368414, "low": 24.32016, "close": 24.358763, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 24.288241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.209697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.387716, "high": 24.392445, "low": 24.382765, "close": 24.382765, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 24.330013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.228927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.392445, "high": 24.431163, "low": 24.392445, "close": 24.426323, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 24.372886, "activity_10": 24.303691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.248667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.411804, "high": 24.421484, "low": 24.392445, "close": 24.421484, "volume": 17512}, "trend_line": null, "activity_lines": {"activity_5": 24.398304, "activity_10": 24.335113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.48924, "high": 24.49892, "low": 24.469881, "close": 24.479561, "volume": 3925}, "trend_line": null, "activity_lines": {"activity_5": 24.432467, "activity_10": 24.371329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.487304, "high": 24.663472, "low": 24.479561, "close": 24.593024, "volume": 26990}, "trend_line": null, "activity_lines": {"activity_5": 24.492215, "activity_10": 24.42223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.631861, "high": 24.806623, "low": 24.602733, "close": 24.627006, "volume": 70139}, "trend_line": null, "activity_lines": {"activity_5": 24.547673, "activity_10": 24.470951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.631861, "high": 24.699824, "low": 24.622152, "close": 24.64157, "volume": 30702}, "trend_line": null, "activity_lines": {"activity_5": 24.591703, "activity_10": 24.514219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.651279, "high": 24.690115, "low": 24.641764, "close": 24.690115, "volume": 5493}, "trend_line": null, "activity_lines": {"activity_5": 24.637565, "activity_10": 24.558081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.699824, "high": 24.722155, "low": 24.690115, "close": 24.722155, "volume": 5912}, "trend_line": null, "activity_lines": {"activity_5": 24.676199, "activity_10": 24.599988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.706784, "high": 24.856661, "low": 24.703863, "close": 24.856661, "volume": 10556}, "trend_line": null, "activity_lines": {"activity_5": 24.743494, "activity_10": 24.658603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.862602, "high": 24.950249, "low": 24.862602, "close": 24.926584, "volume": 12345}, "trend_line": null, "activity_lines": {"activity_5": 24.816522, "activity_10": 24.720879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.950444, "high": 25.047635, "low": 24.891818, "close": 24.901556, "volume": 62328}, "trend_line": null, "activity_lines": {"activity_5": 24.861235, "activity_10": 24.768717, "activity_20": 24.607522, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.901556, "high": 24.906425, "low": 24.833386, "close": 24.833386, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 24.865892, "activity_10": 24.79552, "activity_20": 24.642385, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.847994, "high": 24.939537, "low": 24.83603, "close": 24.85566, "volume": 16985}, "trend_line": null, "activity_lines": {"activity_5": 24.868423, "activity_10": 24.818883, "activity_20": 24.675899, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.84482, "high": 24.865329, "low": 24.816497, "close": 24.860446, "volume": 1014881}, "trend_line": null, "activity_lines": {"activity_5": 24.863648, "activity_10": 24.836278, "activity_20": 24.706521, "activity_30": null}, "trend_signal": 0, "fair_value": 24.517212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.888866, "high": 25.041125, "low": 24.855563, "close": 24.884862, "volume": 24735}, "trend_line": null, "activity_lines": {"activity_5": 24.86676, "activity_10": 24.853251, "activity_20": 24.736005, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.914161, "high": 24.914161, "low": 24.816497, "close": 24.868259, "volume": 55094}, "trend_line": null, "activity_lines": {"activity_5": 24.867119, "activity_10": 24.862516, "activity_20": 24.760558, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.875096, "high": 24.884862, "low": 24.844527, "close": 24.851754, "volume": 21550}, "trend_line": null, "activity_lines": {"activity_5": 24.864196, "activity_10": 24.864659, "activity_20": 24.780304, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.847924, "high": 24.865152, "low": 24.828443, "close": 24.849392, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 24.859262, "activity_10": 24.863433, "activity_20": 24.797018, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.873864, "high": 25.157746, "low": 24.834317, "close": 24.834317, "volume": 14730}, "trend_line": null, "activity_lines": {"activity_5": 24.84972, "activity_10": 24.857153, "activity_20": 24.809661, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.883653, "high": 24.932598, "low": 24.736818, "close": 24.873864, "volume": 22613}, "trend_line": null, "activity_lines": {"activity_5": 24.855102, "activity_10": 24.85847, "activity_20": 24.823806, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588218, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.221266, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.903231, "high": 24.941017, "low": 24.903134, "close": 24.941017, "volume": 6958}, "trend_line": 24.599978, "activity_lines": {"activity_5": 24.883602, "activity_10": 24.872955, "activity_20": 24.842007, "activity_30": 24.749788}, "trend_signal": 1, "fair_value": 24.599978, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.275765, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.884176, "high": 24.933258, "low": 24.884176, "close": 24.92835, "volume": 4795}, "trend_line": 24.627442, "activity_lines": {"activity_5": 24.903029, "activity_10": 24.88442, "activity_20": 24.856552, "activity_30": 24.770973}, "trend_signal": 1, "fair_value": 24.610571, "relative_strength": null, "rate_of_change": 0.11164237626553315, "market_dynamics": -0.31161, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.932669, "high": 24.947982, "low": 24.923441, "close": 24.938166, "volume": 501}, "trend_line": 24.653628, "activity_lines": {"activity_5": 24.920622, "activity_10": 24.895942, "activity_20": 24.869617, "activity_30": 24.79102}, "trend_signal": 1, "fair_value": 24.620808, "relative_strength": null, "rate_of_change": 0.10632854195739333, "market_dynamics": -0.323843, "expectation": {"probability": 72.4684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.954461, "high": 24.992155, "low": 24.943074, "close": 24.972523, "volume": 31487}, "trend_line": 24.681601, "activity_lines": {"activity_5": 24.943748, "activity_10": 24.912211, "activity_20": 24.883771, "activity_30": 24.811594}, "trend_signal": 1, "fair_value": 24.631466, "relative_strength": null, "rate_of_change": 0.11346403052726907, "market_dynamics": -0.316114, "expectation": {"probability": 74.5614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.992155, "high": 25.001971, "low": 24.962706, "close": 24.972523, "volume": 9195}, "trend_line": 24.70797, "activity_lines": {"activity_5": 24.957661, "activity_10": 24.926443, "activity_20": 24.896118, "activity_30": 24.830363}, "trend_signal": 1, "fair_value": 24.641497, "relative_strength": null, "rate_of_change": 0.10683666752411634, "market_dynamics": -0.315781, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.021604, "high": 25.021604, "low": 25.000853, "close": 25.020267, "volume": 1088}, "trend_line": 24.735688, "activity_lines": {"activity_5": 24.980912, "activity_10": 24.947761, "activity_20": 24.911366, "activity_30": 24.850511}, "trend_signal": 1, "fair_value": 24.652319, "relative_strength": null, "rate_of_change": 0.11218242534696349, "market_dynamics": -0.128617, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.020562, "high": 25.119107, "low": 25.020562, "close": 25.119107, "volume": 1566}, "trend_line": 24.76425, "activity_lines": {"activity_5": 25.031826, "activity_10": 24.984286, "activity_20": 24.934225, "activity_30": 24.875248}, "trend_signal": 1, "fair_value": 24.665285, "relative_strength": null, "rate_of_change": 0.11546879148864128, "market_dynamics": 0.182156, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.099398, "high": 25.148671, "low": 25.099398, "close": 25.128962, "volume": 20005}, "trend_line": 24.792014, "activity_lines": {"activity_5": 25.073307, "activity_10": 25.017743, "activity_20": 24.955979, "activity_30": 24.898777}, "trend_signal": 1, "fair_value": 24.677817, "relative_strength": null, "rate_of_change": 0.11211322773757022, "market_dynamics": 0.498839, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.092205, "high": 25.160693, "low": 25.092205, "close": 25.148671, "volume": 17445}, "trend_line": 24.818344, "activity_lines": {"activity_5": 25.108639, "activity_10": 25.049699, "activity_20": 24.977673, "activity_30": 24.921788}, "trend_signal": 1, "fair_value": 24.690208, "relative_strength": null, "rate_of_change": 0.10620355409608095, "market_dynamics": 0.801666, "expectation": {"probability": 76.3676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.148671, "high": 25.203794, "low": 25.148671, "close": 25.19816, "volume": 6369}, "trend_line": 24.845524, "activity_lines": {"activity_5": 25.148723, "activity_10": 25.084938, "activity_20": 25.00269, "activity_30": 24.946292}, "trend_signal": 1, "fair_value": 24.703233, "relative_strength": null, "rate_of_change": 0.10951576785300952, "market_dynamics": 0.958985, "expectation": {"probability": 77.8689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.204782, "high": 25.263097, "low": 25.19391, "close": 25.238387, "volume": 19517}, "trend_line": 24.872593, "activity_lines": {"activity_5": 25.187175, "activity_10": 25.121595, "activity_20": 25.030245, "activity_30": 24.971638}, "trend_signal": 1, "fair_value": 24.716611, "relative_strength": null, "rate_of_change": 0.10894920147386444, "market_dynamics": 1.036603, "expectation": {"probability": 79.1908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.263097, "high": 25.332284, "low": 25.223562, "close": 25.332284, "volume": 62394}, "trend_line": 24.902953, "activity_lines": {"activity_5": 25.242383, "activity_10": 25.169917, "activity_20": 25.065138, "activity_30": 25.001295}, "trend_signal": 1, "fair_value": 24.731628, "relative_strength": null, "rate_of_change": 0.12206206244761743, "market_dynamics": 1.092466, "expectation": {"probability": 80.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.332284, "high": 25.342168, "low": 25.3224, "close": 25.332284, "volume": 5201}, "trend_line": 24.931377, "activity_lines": {"activity_5": 25.283381, "activity_10": 25.210895, "activity_20": 25.097656, "activity_30": 25.028994}, "trend_signal": 1, "fair_value": 24.745929, "relative_strength": null, "rate_of_change": 0.11413907418931848, "market_dynamics": 1.104721, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.332284, "high": 25.381651, "low": 25.332284, "close": 25.37174, "volume": 12561}, "trend_line": 24.957334, "activity_lines": {"activity_5": 25.323975, "activity_10": 25.251881, "activity_20": 25.131662, "activity_30": 25.057405}, "trend_signal": 1, "fair_value": 24.760483, "relative_strength": null, "rate_of_change": 0.10411378400799214, "market_dynamics": 1.110462, "expectation": {"probability": 77.2876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.327141, "high": 25.327141, "low": 25.232988, "close": 25.238241, "volume": 18013}, "trend_line": 24.977709, "activity_lines": {"activity_5": 25.305198, "activity_10": 25.261336, "activity_20": 25.150518, "activity_30": 25.075528}, "trend_signal": 1, "fair_value": 24.771341, "relative_strength": null, "rate_of_change": 0.08163932894435505, "market_dynamics": 0.926125, "expectation": {"probability": 70.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.25281, "high": 25.292453, "low": 25.213167, "close": 25.25281, "volume": 23384}, "trend_line": 24.998083, "activity_lines": {"activity_5": 25.288606, "activity_10": 25.268609, "activity_20": 25.16908, "activity_30": 25.093276}, "trend_signal": 1, "fair_value": 24.78204, "relative_strength": null, "rate_of_change": 0.08156872994236716, "market_dynamics": 0.728428, "expectation": {"probability": 74.5889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.25281, "high": 25.257765, "low": 25.119014, "close": 25.119014, "volume": 12379}, "trend_line": 25.01238, "activity_lines": {"activity_5": 25.226453, "activity_10": 25.247327, "activity_20": 25.173068, "activity_30": 25.101078}, "trend_signal": 1, "fair_value": 24.789366, "relative_strength": null, "rate_of_change": 0.05719238551211753, "market_dynamics": 0.346964, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.163613, "high": 25.203256, "low": 24.985217, "close": 25.044782, "volume": 17164}, "trend_line": 25.023134, "activity_lines": {"activity_5": 25.153775, "activity_10": 25.21255, "activity_20": 25.168714, "activity_30": 25.103169}, "trend_signal": 1, "fair_value": 24.7948, "relative_strength": null, "rate_of_change": 0.042994709020087646, "market_dynamics": -0.084522, "expectation": {"probability": 65.9363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.094237, "high": 25.181768, "low": 25.089281, "close": 25.160593, "volume": 77680}, "trend_line": 25.033265, "activity_lines": {"activity_5": 25.138866, "activity_10": 25.20036, "activity_20": 25.174458, "activity_30": 25.112037}, "trend_signal": 1, "fair_value": 24.802421, "relative_strength": null, "rate_of_change": 0.040486535379626, "market_dynamics": -0.313135, "expectation": {"probability": 70.3552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.151944, "high": 25.291125, "low": 25.132061, "close": 25.216564, "volume": 137754}, "trend_line": 25.042931, "activity_lines": {"activity_5": 25.156692, "activity_10": 25.19813, "activity_20": 25.18398, "activity_30": 25.123863}, "trend_signal": 1, "fair_value": 24.810873, "relative_strength": null, "rate_of_change": 0.03861262204510393, "market_dynamics": -0.51247, "expectation": {"probability": 71.372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.226505, "high": 25.291125, "low": 25.201651, "close": 25.271242, "volume": 23581}, "trend_line": 25.055254, "activity_lines": {"activity_5": 25.194188, "activity_10": 25.205507, "activity_20": 25.197077, "activity_30": 25.138592}, "trend_signal": 1, "fair_value": 24.82008, "relative_strength": null, "rate_of_change": 0.04920749891457227, "market_dynamics": -0.537163, "expectation": {"probability": 72.4968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.291125, "high": 25.311008, "low": 25.231476, "close": 25.272634, "volume": 40064}, "trend_line": 25.069896, "activity_lines": {"activity_5": 25.23092, "activity_10": 25.212539, "activity_20": 25.208734, "activity_30": 25.152617}, "trend_signal": 1, "fair_value": 24.828954, "relative_strength": null, "rate_of_change": 0.05843884081158582, "market_dynamics": -0.49656, "expectation": {"probability": 73.5366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.189373, "high": 25.222574, "low": 25.159634, "close": 25.197719, "volume": 139538}, "trend_line": 25.081298, "activity_lines": {"activity_5": 25.232439, "activity_10": 25.207036, "activity_20": 25.211617, "activity_30": 25.160863}, "trend_signal": 1, "fair_value": 24.836045, "relative_strength": -8.328361, "rate_of_change": 0.04548084284035465, "market_dynamics": -0.520085, "expectation": {"probability": 72.6601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.172864, "high": 25.247429, "low": 25.167894, "close": 25.186385, "volume": 247600}, "trend_line": 25.092162, "activity_lines": {"activity_5": 25.219983, "activity_10": 25.201918, "activity_20": 25.212185, "activity_30": 25.167643}, "trend_signal": 1, "fair_value": 24.842656, "relative_strength": -10.067004, "rate_of_change": 0.043315142621398565, "market_dynamics": -0.528996, "expectation": {"probability": 69.0867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.20269, "high": 25.20786, "low": 25.033678, "close": 25.133097, "volume": 88111}, "trend_line": 25.100437, "activity_lines": {"activity_5": 25.188046, "activity_10": 25.190481, "activity_20": 25.206659, "activity_30": 25.170284}, "trend_signal": 1, "fair_value": 24.848034, "relative_strength": -10.121714, "rate_of_change": 0.032978425693254904, "market_dynamics": -0.547293, "expectation": {"probability": 64.4105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.133097, "high": 25.152981, "low": 25.013794, "close": 25.133097, "volume": 58570}, "trend_line": 25.109265, "activity_lines": {"activity_5": 25.161673, "activity_10": 25.180956, "activity_20": 25.200368, "activity_30": 25.172391}, "trend_signal": 1, "fair_value": 24.853217, "relative_strength": -10.517486, "rate_of_change": 0.0351707024065006, "market_dynamics": -0.631135, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.20269, "high": 25.297763, "low": 25.20269, "close": 25.247906, "volume": 20108}, "trend_line": 25.12247, "activity_lines": {"activity_5": 25.18278, "activity_10": 25.194482, "activity_20": 25.204475, "activity_30": 25.181336}, "trend_signal": 1, "fair_value": 24.860265, "relative_strength": -11.027854, "rate_of_change": 0.05259014949262451, "market_dynamics": -0.674209, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.247906, "high": 25.347621, "low": 25.227963, "close": 25.24292, "volume": 30410}, "trend_line": 25.135588, "activity_lines": {"activity_5": 25.203873, "activity_10": 25.204758, "activity_20": 25.207493, "activity_30": 25.189107}, "trend_signal": 1, "fair_value": 24.866978, "relative_strength": -8.452083, "rate_of_change": 0.052216203263447544, "market_dynamics": -0.70382, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.267849, "high": 25.317707, "low": 25.227963, "close": 25.27782, "volume": 210048}, "trend_line": 25.150371, "activity_lines": {"activity_5": 25.233586, "activity_10": 25.217777, "activity_20": 25.213292, "activity_30": 25.198283}, "trend_signal": 1, "fair_value": 24.874062, "relative_strength": -8.513868, "rate_of_change": 0.058813026375198876, "market_dynamics": -0.538058, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.307735, "high": 25.317707, "low": 25.258476, "close": 25.307735, "volume": 12485}, "trend_line": 25.164833, "activity_lines": {"activity_5": 25.267175, "activity_10": 25.234104, "activity_20": 25.221326, "activity_30": 25.208436}, "trend_signal": 1, "fair_value": 24.881412, "relative_strength": -8.899785, "rate_of_change": 0.05750213386514955, "market_dynamics": -0.376707, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.307735, "high": 25.347621, "low": 25.287792, "close": 25.346125, "volume": 13281}, "trend_line": 25.178337, "activity_lines": {"activity_5": 25.301918, "activity_10": 25.255753, "activity_20": 25.232494, "activity_30": 25.220132}, "trend_signal": 1, "fair_value": 24.889157, "relative_strength": -6.284139, "rate_of_change": 0.05366218802245784, "market_dynamics": -0.135735, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.357593, "high": 25.387507, "low": 25.31, "close": 25.34, "volume": 84620}, "trend_line": 25.192059, "activity_lines": {"activity_5": 25.320418, "activity_10": 25.274927, "activity_20": 25.242565, "activity_30": 25.230562}, "trend_signal": 1, "fair_value": 24.896548, "relative_strength": -8.035812, "rate_of_change": 0.0544992308268864, "market_dynamics": 0.151114, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.36, "high": 25.39, "low": 25.295, "close": 25.35, "volume": 55843}, "trend_line": 25.205786, "activity_lines": {"activity_5": 25.336111, "activity_10": 25.294694, "activity_20": 25.253552, "activity_30": 25.240752}, "trend_signal": 1, "fair_value": 24.903862, "relative_strength": -8.953816, "rate_of_change": 0.054489392867805596, "market_dynamics": 0.261124, "expectation": {"probability": 60.2011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c7e7f14-a773-4229-8894-22102bf212c7/", "share_image": "https://sharemaestro.com/terminal/2c7e7f14-a773-4229-8894-22102bf212c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}