{"ticker": {"uuid": "2c80dfd8-2836-4695-9067-0a9dd4284040", "symbol": "OSX", "name": "Osteopore Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSX fell 14.29%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.00 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 28.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.00"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.0055, "close": 0.006, "volume": 109771698}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006336, "activity_20": 0.006981, "activity_30": 0.0077}, "trend_signal": 0, "fair_value": 0.254415, "relative_strength": -37.99868, "rate_of_change": -1.9607843137254957, "market_dynamics": -0.365707, "expectation": {"probability": 28.8422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.199999, "high": 1.454999, "low": 1.199999, "close": 1.379999, "volume": 37790}, "trend_line": 1.783638, "activity_lines": {"activity_5": 1.257999, "activity_10": 1.24909, "activity_20": 1.332047, "activity_30": 1.494236}, "trend_signal": 0, "fair_value": 4.683896, "relative_strength": -41.560709, "rate_of_change": -2.4860177900727654, "market_dynamics": -0.081264, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.409999, "high": 2.174999, "low": 1.379999, "close": 1.949999, "volume": 39594}, "trend_line": 1.752221, "activity_lines": {"activity_5": 1.499999, "activity_10": 1.373181, "activity_20": 1.37915, "activity_30": 1.504969}, "trend_signal": 0, "fair_value": 4.653608, "relative_strength": -18.698066, "rate_of_change": -1.761400015025472, "market_dynamics": 0.354494, "expectation": {"probability": 35.6861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.949999, "high": 1.949999, "low": 1.499999, "close": 1.724999, "volume": 35003}, "trend_line": 1.718249, "activity_lines": {"activity_5": 1.614999, "activity_10": 1.444635, "activity_20": 1.404368, "activity_30": 1.503212}, "trend_signal": 0, "fair_value": 4.624254, "relative_strength": -26.565799, "rate_of_change": -1.9387965330857304, "market_dynamics": 0.752729, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.724999, "high": 1.762499, "low": 1.199999, "close": 1.274999, "volume": 132571}, "trend_line": 1.671749, "activity_lines": {"activity_5": 1.541999, "activity_10": 1.428817, "activity_20": 1.386991, "activity_30": 1.474616}, "trend_signal": 0, "fair_value": 4.570146, "relative_strength": -46.173749, "rate_of_change": -2.7062433908007506, "market_dynamics": 1.044188, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.319999, "high": 1.319999, "low": 1.214999, "close": 1.229999, "volume": 26131}, "trend_line": 1.618805, "activity_lines": {"activity_5": 1.446999, "activity_10": 1.407544, "activity_20": 1.368793, "activity_30": 1.446116}, "trend_signal": 0, "fair_value": 4.52098, "relative_strength": -46.213054, "rate_of_change": -3.1669826032496435, "market_dynamics": 1.013133, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.259999, "high": 1.259999, "low": 1.162499, "close": 1.162499, "volume": 40147}, "trend_line": 1.558666, "activity_lines": {"activity_5": 1.330499, "activity_10": 1.373454, "activity_20": 1.346432, "activity_30": 1.416676}, "trend_signal": 0, "fair_value": 4.470429, "relative_strength": -50.25836, "rate_of_change": -3.715024354384867, "market_dynamics": 0.834232, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.162499, "high": 1.229999, "low": 1.154999, "close": 1.199999, "volume": 54116}, "trend_line": 1.524499, "activity_lines": {"activity_5": 1.240999, "activity_10": 1.346863, "activity_20": 1.330229, "activity_30": 1.393537}, "trend_signal": 0, "fair_value": 4.419644, "relative_strength": -48.117561, "rate_of_change": -2.1920668058455153, "market_dynamics": 0.657184, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.199999, "high": 1.454999, "low": 1.124999, "close": 1.154999, "volume": 328613}, "trend_line": 1.488832, "activity_lines": {"activity_5": 1.186499, "activity_10": 1.311544, "activity_20": 1.312856, "activity_30": 1.369698}, "trend_signal": 0, "fair_value": 4.366193, "relative_strength": -50.267994, "rate_of_change": -2.3395882844134444, "market_dynamics": 0.546009, "expectation": {"probability": 33.6037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.154999, "high": 1.244999, "low": 1.124999, "close": 1.154999, "volume": 28339}, "trend_line": 1.460582, "activity_lines": {"activity_5": 1.169999, "activity_10": 1.276226, "activity_20": 1.298106, "activity_30": 1.34816}, "trend_signal": 0, "fair_value": 4.314644, "relative_strength": -48.939373, "rate_of_change": -1.8974605596870493, "market_dynamics": 0.48215, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.199999, "high": 1.199999, "low": 1.124999, "close": 1.132499, "volume": 21842}, "trend_line": 1.431582, "activity_lines": {"activity_5": 1.153999, "activity_10": 1.23709, "activity_20": 1.281785, "activity_30": 1.326994}, "trend_signal": 0, "fair_value": 4.263426, "relative_strength": -49.120377, "rate_of_change": -1.9855098857852649, "market_dynamics": 0.411655, "expectation": {"probability": 32.9216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.132499, "high": 1.132499, "low": 1.064999, "close": 1.064999, "volume": 20902}, "trend_line": 1.405277, "activity_lines": {"activity_5": 1.121999, "activity_10": 1.187726, "activity_20": 1.259642, "activity_30": 1.303343}, "trend_signal": 0, "fair_value": 4.208923, "relative_strength": -49.883465, "rate_of_change": -1.8374776994960682, "market_dynamics": 0.291765, "expectation": {"probability": 32.6775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.124999, "high": 1.124999, "low": 1.049999, "close": 1.049999, "volume": 23206}, "trend_line": 1.378471, "activity_lines": {"activity_5": 1.091499, "activity_10": 1.141363, "activity_20": 1.237142, "activity_30": 1.280422}, "trend_signal": 0, "fair_value": 4.158602, "relative_strength": -48.774191, "rate_of_change": -1.9075242816896671, "market_dynamics": 0.072689, "expectation": {"probability": 32.5199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.049999, "high": 1.079999, "low": 1.034999, "close": 1.034999, "volume": 17498}, "trend_line": 1.353638, "activity_lines": {"activity_5": 1.065999, "activity_10": 1.108635, "activity_20": 1.214428, "activity_30": 1.258262}, "trend_signal": 0, "fair_value": 4.108661, "relative_strength": -49.014449, "rate_of_change": -1.8014887509421749, "market_dynamics": -0.051934, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.034999, "high": 1.109999, "low": 1.019999, "close": 1.109999, "volume": 17884}, "trend_line": 1.323888, "activity_lines": {"activity_5": 1.073499, "activity_10": 1.10209, "activity_20": 1.200713, "activity_30": 1.242544}, "trend_signal": 0, "fair_value": 4.063479, "relative_strength": -42.752413, "rate_of_change": -2.1977810906608672, "market_dynamics": -0.137246, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.124999, "high": 1.124999, "low": 1.034999, "close": 1.034999, "volume": 50924}, "trend_line": 1.301527, "activity_lines": {"activity_5": 1.058999, "activity_10": 1.084908, "activity_20": 1.181356, "activity_30": 1.223906}, "trend_signal": 0, "fair_value": 4.016866, "relative_strength": -45.689645, "rate_of_change": -1.6890401604969494, "market_dynamics": -0.215985, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.989999, "high": 0.989999, "low": 0.839999, "close": 0.839999, "volume": 49226}, "trend_line": 1.272666, "activity_lines": {"activity_5": 0.985999, "activity_10": 1.035817, "activity_20": 1.144213, "activity_30": 1.19413}, "trend_signal": 0, "fair_value": 3.970905, "relative_strength": -53.117037, "rate_of_change": -2.217472246061743, "market_dynamics": -0.42786, "expectation": {"probability": 33.883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.854999, "high": 1.004999, "low": 0.749999, "close": 0.914999, "volume": 20072}, "trend_line": 1.24136, "activity_lines": {"activity_5": 0.952999, "activity_10": 1.006226, "activity_20": 1.115928, "activity_30": 1.171055}, "trend_signal": 0, "fair_value": 3.92685, "relative_strength": -47.429077, "rate_of_change": -2.459875568295221, "market_dynamics": -0.683662, "expectation": {"probability": 34.4837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.914999, "high": 0.914999, "low": 0.794999, "close": 0.809999, "volume": 8337}, "trend_line": 1.211499, "activity_lines": {"activity_5": 0.893999, "activity_10": 0.962726, "activity_20": 1.078856, "activity_30": 1.143225}, "trend_signal": 0, "fair_value": 3.878319, "relative_strength": -51.274495, "rate_of_change": -2.4055068634400913, "market_dynamics": -0.964022, "expectation": {"probability": 33.798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.809999, "high": 0.839999, "low": 0.809999, "close": 0.824999, "volume": 1526}, "trend_line": 1.196499, "activity_lines": {"activity_5": 0.854999, "activity_10": 0.928226, "activity_20": 1.044856, "activity_30": 1.118289}, "trend_signal": 0, "fair_value": 3.828458, "relative_strength": -49.246182, "rate_of_change": -1.238135565939396, "market_dynamics": -1.198848, "expectation": {"probability": 34.0965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.824999, "high": 0.824999, "low": 0.779999, "close": 0.779999, "volume": 9924}, "trend_line": 1.180499, "activity_lines": {"activity_5": 0.819999, "activity_10": 0.891544, "activity_20": 1.008213, "activity_30": 1.091418}, "trend_signal": 0, "fair_value": 3.782112, "relative_strength": -49.47963, "rate_of_change": -1.3372347156161446, "market_dynamics": -1.269702, "expectation": {"probability": 34.0303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.779999, "high": 0.779999, "low": 0.749999, "close": 0.764999, "volume": 20359}, "trend_line": 1.162999, "activity_lines": {"activity_5": 0.796999, "activity_10": 0.858544, "activity_20": 0.972356, "activity_30": 1.064612}, "trend_signal": 0, "fair_value": 3.737096, "relative_strength": -48.425766, "rate_of_change": -1.482423958004206, "market_dynamics": -1.267938, "expectation": {"probability": 33.8908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.749999, "high": 0.779999, "low": 0.749999, "close": 0.749999, "volume": 47708}, "trend_line": 1.144499, "activity_lines": {"activity_5": 0.773999, "activity_10": 0.828272, "activity_20": 0.937999, "activity_30": 1.037967}, "trend_signal": 0, "fair_value": 3.68818, "relative_strength": -49.102737, "rate_of_change": -1.590715039307855, "market_dynamics": -1.149738, "expectation": {"probability": 33.1681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.749999, "high": 0.749999, "low": 0.629999, "close": 0.719999, "volume": 15009}, "trend_line": 1.120999, "activity_lines": {"activity_5": 0.751999, "activity_10": 0.797999, "activity_20": 0.906499, "activity_30": 1.01058}, "trend_signal": 0, "fair_value": 3.637646, "relative_strength": -49.847085, "rate_of_change": -2.053300177632296, "market_dynamics": -1.143384, "expectation": {"probability": 32.5527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.719999, "high": 0.719999, "low": 0.584999, "close": 0.674999, "volume": 44451}, "trend_line": 1.095999, "activity_lines": {"activity_5": 0.720999, "activity_10": 0.765272, "activity_20": 0.875499, "activity_30": 0.981805}, "trend_signal": 0, "fair_value": 3.587774, "relative_strength": -52.085622, "rate_of_change": -2.230153639744561, "market_dynamics": -1.082366, "expectation": {"probability": 32.372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.674999, "high": 0.674999, "low": 0.599999, "close": 0.674999, "volume": 19557}, "trend_line": 1.078499, "activity_lines": {"activity_5": 0.699999, "activity_10": 0.740454, "activity_20": 0.847356, "activity_30": 0.954644}, "trend_signal": 0, "fair_value": 3.536001, "relative_strength": -50.68826, "rate_of_change": -1.5967167853255204, "market_dynamics": -1.048167, "expectation": {"probability": 32.0136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.674999, "high": 0.719999, "low": 0.614999, "close": 0.719999, "volume": 39697}, "trend_line": 1.062499, "activity_lines": {"activity_5": 0.700999, "activity_10": 0.730363, "activity_20": 0.826142, "activity_30": 0.931515}, "trend_signal": 0, "fair_value": 3.488795, "relative_strength": -46.238439, "rate_of_change": -1.4835433319826918, "market_dynamics": -0.917287, "expectation": {"probability": 32.6421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.749999, "high": 0.779999, "low": 0.659999, "close": 0.779999, "volume": 42803}, "trend_line": 1.049499, "activity_lines": {"activity_5": 0.724999, "activity_10": 0.733363, "activity_20": 0.812749, "activity_30": 0.913289}, "trend_signal": 0, "fair_value": 3.443875, "relative_strength": -41.053249, "rate_of_change": -1.2235305633228946, "market_dynamics": -0.449216, "expectation": {"probability": 33.2885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.749999, "high": 0.749999, "low": 0.704999, "close": 0.719999, "volume": 25088}, "trend_line": 1.034999, "activity_lines": {"activity_5": 0.726999, "activity_10": 0.727908, "activity_20": 0.795642, "activity_30": 0.892031}, "trend_signal": 0, "fair_value": 3.399046, "relative_strength": -45.588522, "rate_of_change": -1.3816116070620321, "market_dynamics": -0.115575, "expectation": {"probability": 33.015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.719999, "high": 0.749999, "low": 0.719999, "close": 0.749999, "volume": 87567}, "trend_line": 1.020999, "activity_lines": {"activity_5": 0.738999, "activity_10": 0.729544, "activity_20": 0.783463, "activity_30": 0.873644}, "trend_signal": 0, "fair_value": 3.353458, "relative_strength": -42.439875, "rate_of_change": -1.3526583117471622, "market_dynamics": 0.460051, "expectation": {"probability": 31.9816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.719999, "high": 0.719999, "low": 0.614999, "close": 0.659999, "volume": 44082}, "trend_line": 1.001499, "activity_lines": {"activity_5": 0.715999, "activity_10": 0.716181, "activity_20": 0.764642, "activity_30": 0.850354}, "trend_signal": 0, "fair_value": 3.308244, "relative_strength": -48.639197, "rate_of_change": -1.90989413309906, "market_dynamics": 0.692623, "expectation": {"probability": 31.6928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.614999, "high": 0.719999, "low": 0.614999, "close": 0.689999, "volume": 39468}, "trend_line": 0.978499, "activity_lines": {"activity_5": 0.703999, "activity_10": 0.710454, "activity_20": 0.750928, "activity_30": 0.830257}, "trend_signal": 0, "fair_value": 3.264649, "relative_strength": -44.377898, "rate_of_change": -2.2965574603669014, "market_dynamics": 0.681667, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.689999, "high": 0.689999, "low": 0.629999, "close": 0.629999, "volume": 31122}, "trend_line": 0.934499, "activity_lines": {"activity_5": 0.673999, "activity_10": 0.695181, "activity_20": 0.733285, "activity_30": 0.807773}, "trend_signal": 0, "fair_value": 3.221145, "relative_strength": -48.137452, "rate_of_change": -4.49668318516422, "market_dynamics": 0.680349, "expectation": {"probability": 32.4872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.629999, "high": 0.629999, "low": 0.494999, "close": 0.509999, "volume": 150204}, "trend_line": 0.893999, "activity_lines": {"activity_5": 0.613999, "activity_10": 0.660272, "activity_20": 0.706213, "activity_30": 0.780386}, "trend_signal": 0, "fair_value": 3.176872, "relative_strength": -56.653235, "rate_of_change": -4.333873016450524, "market_dynamics": 0.424067, "expectation": {"probability": 32.4434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.509999, "high": 0.524999, "low": 0.479999, "close": 0.509999, "volume": 60844}, "trend_line": 0.868499, "activity_lines": {"activity_5": 0.567999, "activity_10": 0.629181, "activity_20": 0.681642, "activity_30": 0.755612}, "trend_signal": 0, "fair_value": 3.133073, "relative_strength": -56.4732, "rate_of_change": -2.852352183839128, "market_dynamics": 0.218356, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.494999, "high": 0.569999, "low": 0.494999, "close": 0.569999, "volume": 14761}, "trend_line": 0.846499, "activity_lines": {"activity_5": 0.557999, "activity_10": 0.611999, "activity_20": 0.665642, "activity_30": 0.736354}, "trend_signal": 0, "fair_value": 3.089185, "relative_strength": -51.286797, "rate_of_change": -2.5331059678825216, "market_dynamics": 0.064374, "expectation": {"probability": 32.4494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.509999, "high": 0.599999, "low": 0.509999, "close": 0.599999, "volume": 10623}, "trend_line": 0.827749, "activity_lines": {"activity_5": 0.563999, "activity_10": 0.602181, "activity_20": 0.654713, "activity_30": 0.720451}, "trend_signal": 0, "fair_value": 3.046439, "relative_strength": -47.078339, "rate_of_change": -2.2150055700006788, "market_dynamics": 0.061777, "expectation": {"probability": 33.1435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.479999, "close": 0.494999, "volume": 12388}, "trend_line": 0.804249, "activity_lines": {"activity_5": 0.540999, "activity_10": 0.575454, "activity_20": 0.634928, "activity_30": 0.698983}, "trend_signal": 0, "fair_value": 3.006823, "relative_strength": -55.448654, "rate_of_change": -2.839024873482175, "market_dynamics": -0.034855, "expectation": {"probability": 34.4999, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.494999, "high": 0.494999, "low": 0.479999, "close": 0.48, "volume": 990}, "trend_line": 0.781749, "activity_lines": {"activity_5": 0.521999, "activity_10": 0.551181, "activity_20": 0.615713, "activity_30": 0.678064}, "trend_signal": 0, "fair_value": 2.968538, "relative_strength": -55.713747, "rate_of_change": -2.797641029084272, "market_dynamics": -0.043518, "expectation": {"probability": 34.4593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.759249, "activity_lines": {"activity_5": 0.505, "activity_10": 0.531272, "activity_20": 0.598071, "activity_30": 0.658596}, "trend_signal": 0, "fair_value": 2.929778, "relative_strength": -55.124809, "rate_of_change": -2.878161660584161, "market_dynamics": -0.083282, "expectation": {"probability": 34.3848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.645, "low": 0.116212, "close": 0.116212, "volume": 120430}, "trend_line": 0.725373, "activity_lines": {"activity_5": 0.368737, "activity_10": 0.450129, "activity_20": 0.547424, "activity_30": 0.61711}, "trend_signal": 0, "fair_value": 2.887734, "relative_strength": -88.930525, "rate_of_change": -4.4617773615770195, "market_dynamics": -0.451989, "expectation": {"probability": 33.0112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.110848, "high": 0.110848, "low": 0.05006, "close": 0.05364, "volume": 1405451}, "trend_line": 0.691661, "activity_lines": {"activity_5": 0.24187, "activity_10": 0.367496, "activity_20": 0.493979, "activity_30": 0.573772}, "trend_signal": 0, "fair_value": 2.845765, "relative_strength": -94.637855, "rate_of_change": -4.647539955305763, "market_dynamics": -0.691591, "expectation": {"probability": 32.9236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.053, "close": 0.065, "volume": 671270}, "trend_line": 0.658828, "activity_lines": {"activity_5": 0.155213, "activity_10": 0.298499, "activity_20": 0.445004, "activity_30": 0.533342}, "trend_signal": 0, "fair_value": 2.801491, "relative_strength": -93.418424, "rate_of_change": -4.746978649945566, "market_dynamics": -0.926576, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.755, "low": 0.06, "close": 0.3, "volume": 4671485}, "trend_line": 0.634328, "activity_lines": {"activity_5": 0.175556, "activity_10": 0.282502, "activity_20": 0.421672, "activity_30": 0.510192}, "trend_signal": 0, "fair_value": 2.759675, "relative_strength": -69.454262, "rate_of_change": -3.7187247657962272, "market_dynamics": -0.880799, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.607328, "activity_lines": {"activity_5": 0.207899, "activity_10": 0.270323, "activity_20": 0.400339, "activity_30": 0.488623}, "trend_signal": 0, "fair_value": 2.717859, "relative_strength": -68.271018, "rate_of_change": -4.256472991890634, "market_dynamics": -0.692425, "expectation": {"probability": 34.2427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.582828, "activity_lines": {"activity_5": 0.252243, "activity_10": 0.261962, "activity_20": 0.380792, "activity_30": 0.468795}, "trend_signal": 0, "fair_value": 2.674141, "relative_strength": -67.535481, "rate_of_change": -4.034063965435476, "market_dynamics": -0.472535, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.095, "close": 0.095, "volume": 652100}, "trend_line": 0.557994, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221237, "activity_20": 0.343507, "activity_30": 0.437322}, "trend_signal": 0, "fair_value": 2.627683, "relative_strength": -89.09831, "rate_of_change": -4.260948341534728, "market_dynamics": -0.33613, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.55, "low": 0.096, "close": 0.4, "volume": 3888102}, "trend_line": 0.540828, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.245149, "activity_20": 0.338246, "activity_30": 0.427129}, "trend_signal": 0, "fair_value": 2.581753, "relative_strength": -53.281302, "rate_of_change": -3.0763771653458662, "market_dynamics": -0.087368, "expectation": {"probability": 32.536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.3, "close": 0.375, "volume": 887517}, "trend_line": 0.526328, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.266243, "activity_20": 0.332413, "activity_30": 0.416431}, "trend_signal": 0, "fair_value": 2.53709, "relative_strength": -55.622179, "rate_of_change": -2.6810742047379126, "market_dynamics": 0.174048, "expectation": {"probability": 31.2266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.04, "close": 0.072, "volume": 47704656}, "trend_line": 0.501228, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.234154, "activity_20": 0.299367, "activity_30": 0.387119}, "trend_signal": 0, "fair_value": 2.491435, "relative_strength": -91.384123, "rate_of_change": -4.768889361766808, "market_dynamics": 0.352142, "expectation": {"probability": 31.1762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.099, "low": 0.07, "close": 0.079, "volume": 45136200}, "trend_line": 0.477861, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.210757, "activity_20": 0.270215, "activity_30": 0.359879}, "trend_signal": 0, "fair_value": 2.443923, "relative_strength": -90.370492, "rate_of_change": -4.66195025018555, "market_dynamics": 0.601095, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.068, "close": 0.069, "volume": 11735438}, "trend_line": 0.454661, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.186218, "activity_20": 0.242878, "activity_30": 0.3335}, "trend_signal": 0, "fair_value": 2.399675, "relative_strength": -91.247076, "rate_of_change": -4.854968285756737, "market_dynamics": 0.361842, "expectation": {"probability": 31.2182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.053, "close": 0.053, "volume": 7132602}, "trend_line": 0.431428, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.158491, "activity_20": 0.216974, "activity_30": 0.307587}, "trend_signal": 0, "fair_value": 2.356751, "relative_strength": -93.03436, "rate_of_change": -5.109961047901625, "market_dynamics": 0.190953, "expectation": {"probability": 31.126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.054, "high": 0.1, "low": 0.052, "close": 0.065, "volume": 44306051}, "trend_line": 0.409595, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.133164, "activity_20": 0.19496, "activity_30": 0.283946}, "trend_signal": 0, "fair_value": 2.313428, "relative_strength": -91.315737, "rate_of_change": -5.060635841901775, "market_dynamics": 0.225775, "expectation": {"probability": 31.1895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.059, "close": 0.064, "volume": 7878714}, "trend_line": 0.389228, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.111927, "activity_20": 0.17497, "activity_30": 0.26165}, "trend_signal": 0, "fair_value": 2.271526, "relative_strength": -90.815711, "rate_of_change": -4.972472808505956, "market_dynamics": 0.207407, "expectation": {"probability": 31.0843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.06, "close": 0.062, "volume": 11673107}, "trend_line": 0.368795, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.094618, "activity_20": 0.156914, "activity_30": 0.240538}, "trend_signal": 0, "fair_value": 2.227233, "relative_strength": -90.719589, "rate_of_change": -5.249622329328834, "market_dynamics": 0.28097, "expectation": {"probability": 30.3882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 2298810}, "trend_line": 0.346728, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.080909, "activity_20": 0.140895, "activity_30": 0.220487}, "trend_signal": 0, "fair_value": 2.182914, "relative_strength": -90.941849, "rate_of_change": -5.983540991607805, "market_dynamics": 0.32927, "expectation": {"probability": 30.3476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.056, "close": 0.059, "volume": 1528611}, "trend_line": 0.322695, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.068055, "activity_20": 0.127553, "activity_30": 0.201924}, "trend_signal": 0, "fair_value": 2.138127, "relative_strength": -90.479042, "rate_of_change": -6.931369834567723, "market_dynamics": 0.145991, "expectation": {"probability": 30.493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 4802740}, "trend_line": 0.300561, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.060855, "activity_20": 0.116002, "activity_30": 0.184718}, "trend_signal": 0, "fair_value": 2.096648, "relative_strength": -90.778116, "rate_of_change": -6.859108446055869, "market_dynamics": 0.082198, "expectation": {"probability": 30.4406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056, "high": 0.076, "low": 0.055, "close": 0.058, "volume": 44849734}, "trend_line": 0.277495, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.059818, "activity_20": 0.106659, "activity_30": 0.169069}, "trend_signal": 0, "fair_value": 2.058035, "relative_strength": -90.071093, "rate_of_change": -7.674315696314568, "market_dynamics": 0.181756, "expectation": {"probability": 31.1895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.051, "volume": 9665928}, "trend_line": 0.257195, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.057764, "activity_20": 0.09866, "activity_30": 0.154456}, "trend_signal": 0, "fair_value": 2.023181, "relative_strength": -90.855021, "rate_of_change": -7.315447125173422, "market_dynamics": 0.386407, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.043, "close": 0.045, "volume": 7314251}, "trend_line": 0.235695, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.055127, "activity_20": 0.0904, "activity_30": 0.140766}, "trend_signal": 0, "fair_value": 1.987812, "relative_strength": -91.604559, "rate_of_change": -8.359416007309637, "market_dynamics": 0.523502, "expectation": {"probability": 30.5741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3816773}, "trend_line": 0.216195, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052927, "activity_20": 0.082181, "activity_30": 0.128463}, "trend_signal": 0, "fair_value": 1.950066, "relative_strength": -91.047011, "rate_of_change": -8.273404187615347, "market_dynamics": 0.616163, "expectation": {"probability": 29.758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 3338110}, "trend_line": 0.200628, "activity_lines": {"activity_5": 0.046, "activity_10": 0.050509, "activity_20": 0.073867, "activity_30": 0.117289}, "trend_signal": 0, "fair_value": 1.917062, "relative_strength": -91.279869, "rate_of_change": -7.200444043571775, "market_dynamics": 0.603632, "expectation": {"probability": 29.8936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.041, "close": 0.043, "volume": 4225995}, "trend_line": 0.185062, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.048491, "activity_20": 0.066776, "activity_30": 0.10712}, "trend_signal": 0, "fair_value": 1.885009, "relative_strength": -90.936568, "rate_of_change": -7.75863787706601, "market_dynamics": 0.502371, "expectation": {"probability": 29.7739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 1980144}, "trend_line": 0.167462, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.046673, "activity_20": 0.060814, "activity_30": 0.09789}, "trend_signal": 0, "fair_value": 1.851998, "relative_strength": -90.812314, "rate_of_change": -9.510326269034163, "market_dynamics": 0.569953, "expectation": {"probability": 29.1247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 5383998}, "trend_line": 0.148762, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.044673, "activity_20": 0.055795, "activity_30": 0.089602}, "trend_signal": 0, "fair_value": 1.82182, "relative_strength": -90.920679, "rate_of_change": -11.166712448197199, "market_dynamics": 0.681323, "expectation": {"probability": 29.1247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 1458273}, "trend_line": 0.133562, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043018, "activity_20": 0.051043, "activity_30": 0.082521}, "trend_signal": 0, "fair_value": 1.792594, "relative_strength": -90.551999, "rate_of_change": -10.217663112891746, "market_dynamics": 0.625172, "expectation": {"probability": 28.8291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 1800388}, "trend_line": 0.118895, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041909, "activity_20": 0.048105, "activity_30": 0.076485}, "trend_signal": 0, "fair_value": 1.764325, "relative_strength": -90.009486, "rate_of_change": -10.981416870067823, "market_dynamics": 0.63306, "expectation": {"probability": 29.7404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 3204628}, "trend_line": 0.104295, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041455, "activity_20": 0.046952, "activity_30": 0.071524}, "trend_signal": 0, "fair_value": 1.737495, "relative_strength": -88.971116, "rate_of_change": -12.279742630051729, "market_dynamics": 0.682216, "expectation": {"probability": 30.4311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 663547}, "trend_line": 0.101755, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040927, "activity_20": 0.045752, "activity_30": 0.067376}, "trend_signal": 0, "fair_value": 1.711127, "relative_strength": -88.902689, "rate_of_change": -2.4353995877079444, "market_dynamics": 0.679714, "expectation": {"probability": 30.4233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0395, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 2552651}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040782, "activity_20": 0.044833, "activity_30": 0.063456}, "trend_signal": 0, "fair_value": 1.685241, "relative_strength": -88.13676, "rate_of_change": -0.41472163530046857, "market_dynamics": 0.808277, "expectation": {"probability": 31.1292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 2876280}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039982, "activity_20": 0.043667, "activity_30": 0.059305}, "trend_signal": 0, "fair_value": 1.659806, "relative_strength": -88.828578, "rate_of_change": -0.920726712916822, "market_dynamics": 0.907149, "expectation": {"probability": 31.2021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 1215144}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039873, "activity_20": 0.042862, "activity_30": 0.055409}, "trend_signal": 0, "fair_value": 1.637241, "relative_strength": -87.154857, "rate_of_change": -8.632470119521921, "market_dynamics": 0.961113, "expectation": {"probability": 31.7243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 417871}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039818, "activity_20": 0.042176, "activity_30": 0.052071}, "trend_signal": 0, "fair_value": 1.613727, "relative_strength": -86.295856, "rate_of_change": -9.446982002114826, "market_dynamics": 1.044473, "expectation": {"probability": 31.0637, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 1553539}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039818, "activity_20": 0.041605, "activity_30": 0.049292}, "trend_signal": 0, "fair_value": 1.591638, "relative_strength": -85.842053, "rate_of_change": -10.433746253024676, "market_dynamics": 1.146973, "expectation": {"probability": 31.0184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 878297}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039309, "activity_20": 0.040852, "activity_30": 0.04688}, "trend_signal": 0, "fair_value": 1.570481, "relative_strength": -86.175711, "rate_of_change": -2.5981182795698796, "market_dynamics": 1.179127, "expectation": {"probability": 31.1199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 895558}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039382, "activity_20": 0.040486, "activity_30": 0.044785}, "trend_signal": 0, "fair_value": 1.548392, "relative_strength": -84.402241, "rate_of_change": -16.559261456939026, "market_dynamics": 1.266519, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.0375, "volume": 1044040}, "trend_line": 0.049217, "activity_lines": {"activity_5": 0.038567, "activity_10": 0.038982, "activity_20": 0.039971, "activity_30": 0.043303}, "trend_signal": 0, "fair_value": 1.527714, "relative_strength": -84.50089, "rate_of_change": -18.60518960755454, "market_dynamics": 1.28854, "expectation": {"probability": 31.3009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 1228411}, "trend_line": 0.04805, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038536, "activity_20": 0.039498, "activity_30": 0.042515}, "trend_signal": 0, "fair_value": 1.507983, "relative_strength": -83.531121, "rate_of_change": -2.3711319259605306, "market_dynamics": 1.250914, "expectation": {"probability": 31.1695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 827074}, "trend_line": 0.046617, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.038, "activity_20": 0.039029, "activity_30": 0.041738}, "trend_signal": 0, "fair_value": 1.487295, "relative_strength": -82.5744, "rate_of_change": -2.982310093652453, "market_dynamics": 1.248138, "expectation": {"probability": 30.5374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1380562}, "trend_line": 0.04555, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037718, "activity_20": 0.038726, "activity_30": 0.041117}, "trend_signal": 0, "fair_value": 1.466613, "relative_strength": -80.117286, "rate_of_change": -2.2888645773001235, "market_dynamics": 1.20874, "expectation": {"probability": 31.1136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.036, "high": 0.0365, "low": 0.034, "close": 0.035, "volume": 1264359}, "trend_line": 0.04495, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.037145, "activity_20": 0.038271, "activity_30": 0.040437}, "trend_signal": 0, "fair_value": 1.445443, "relative_strength": -80.275447, "rate_of_change": -1.3172338090011049, "market_dynamics": 1.065769, "expectation": {"probability": 30.6389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.0365, "volume": 418531}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.036882, "activity_20": 0.038007, "activity_30": 0.039891}, "trend_signal": 0, "fair_value": 1.417627, "relative_strength": -77.646417, "rate_of_change": -2.1134593993325907, "market_dynamics": 0.935284, "expectation": {"probability": 30.4912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 743852}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036409, "activity_20": 0.037631, "activity_30": 0.039311}, "trend_signal": 0, "fair_value": 1.391228, "relative_strength": -76.885417, "rate_of_change": -2.197727272727263, "market_dynamics": 0.760301, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 903788}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.035433, "activity_10": 0.036027, "activity_20": 0.037293, "activity_30": 0.038792}, "trend_signal": 0, "fair_value": 1.368631, "relative_strength": -75.248822, "rate_of_change": -2.091418213928857, "market_dynamics": 0.53532, "expectation": {"probability": 30.2995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 296697}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035555, "activity_20": 0.036893, "activity_30": 0.038268}, "trend_signal": 0, "fair_value": 1.34698, "relative_strength": -74.401773, "rate_of_change": -1.8987491989651704, "market_dynamics": 0.339835, "expectation": {"probability": 30.8996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 2331382}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.035136, "activity_20": 0.036517, "activity_30": 0.037795}, "trend_signal": 0, "fair_value": 1.325328, "relative_strength": -72.41992, "rate_of_change": -2.0153388333776894, "market_dynamics": 0.206662, "expectation": {"probability": 30.2995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1614401}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034282, "activity_20": 0.035879, "activity_30": 0.037182}, "trend_signal": 0, "fair_value": 1.304608, "relative_strength": -72.002748, "rate_of_change": -2.056790123456791, "market_dynamics": 0.008131, "expectation": {"probability": 30.8996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 1707029}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033545, "activity_20": 0.035283, "activity_30": 0.036623}, "trend_signal": 0, "fair_value": 1.284839, "relative_strength": -69.38698, "rate_of_change": -2.2688884967353165, "market_dynamics": -0.154375, "expectation": {"probability": 31.3079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 3040215}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032373, "activity_20": 0.034455, "activity_30": 0.035928}, "trend_signal": 0, "fair_value": 1.266001, "relative_strength": -68.436882, "rate_of_change": -1.978486857378708, "market_dynamics": -0.160918, "expectation": {"probability": 31.9429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 1047585}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.031164, "activity_20": 0.033588, "activity_30": 0.035218}, "trend_signal": 0, "fair_value": 1.249059, "relative_strength": -65.458643, "rate_of_change": -1.5789473684210429, "market_dynamics": -0.409281, "expectation": {"probability": 31.9429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 376976}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030136, "activity_20": 0.032788, "activity_30": 0.034547}, "trend_signal": 0, "fair_value": 1.232117, "relative_strength": -63.650222, "rate_of_change": -1.604278074866319, "market_dynamics": -0.548296, "expectation": {"probability": 31.2175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.021, "close": 0.024, "volume": 1032463}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.028709, "activity_20": 0.03175, "activity_30": 0.033722}, "trend_signal": 0, "fair_value": 1.21563, "relative_strength": -66.764076, "rate_of_change": -1.7201086956521783, "market_dynamics": -0.675109, "expectation": {"probability": 31.8572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 1074422}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027327, "activity_20": 0.030693, "activity_30": 0.032872}, "trend_signal": 0, "fair_value": 1.199613, "relative_strength": -68.358439, "rate_of_change": -1.8442226338927776, "market_dynamics": -0.846751, "expectation": {"probability": 31.7657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 2811562}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.025436, "activity_20": 0.029336, "activity_30": 0.031808}, "trend_signal": 0, "fair_value": 1.18262, "relative_strength": -71.930351, "rate_of_change": -2.1605633802816815, "market_dynamics": -0.75752, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 361108}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024018, "activity_20": 0.028174, "activity_30": 0.030857}, "trend_signal": 0, "fair_value": 1.164206, "relative_strength": -66.50925, "rate_of_change": -1.8224743039760505, "market_dynamics": -0.768719, "expectation": {"probability": 30.5354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.048, "low": 0.012, "close": 0.026, "volume": 94578354}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023945, "activity_20": 0.027664, "activity_30": 0.030334}, "trend_signal": 0, "fair_value": 1.145356, "relative_strength": -52.195125, "rate_of_change": -1.2697947214076126, "market_dynamics": -0.359945, "expectation": {"probability": 30.5781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.021, "close": 0.022, "volume": 9228174}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023291, "activity_20": 0.02684, "activity_30": 0.029582}, "trend_signal": 0, "fair_value": 1.12648, "relative_strength": -59.372704, "rate_of_change": -1.782160572667607, "market_dynamics": -0.166469, "expectation": {"probability": 31.076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 3544355}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022255, "activity_20": 0.025805, "activity_30": 0.028674}, "trend_signal": 0, "fair_value": 1.108535, "relative_strength": -59.964701, "rate_of_change": -2.319533069223083, "market_dynamics": -0.140936, "expectation": {"probability": 31.1177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 18293671}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021073, "activity_20": 0.024664, "activity_30": 0.027687}, "trend_signal": 0, "fair_value": 1.091529, "relative_strength": -59.139271, "rate_of_change": -2.3746130030959867, "market_dynamics": 0.021667, "expectation": {"probability": 30.4314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.013, "close": 0.014, "volume": 13793252}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019545, "activity_20": 0.023329, "activity_30": 0.026556}, "trend_signal": 0, "fair_value": 1.074503, "relative_strength": -65.319798, "rate_of_change": -2.8541527923128087, "market_dynamics": -0.301945, "expectation": {"probability": 31.076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 6528096}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.018073, "activity_20": 0.022007, "activity_30": 0.025418}, "trend_signal": 0, "fair_value": 1.058422, "relative_strength": -67.128935, "rate_of_change": -2.6115626938269254, "market_dynamics": -0.425042, "expectation": {"probability": 31.076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4014601}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.017036, "activity_20": 0.020886, "activity_30": 0.024397}, "trend_signal": 0, "fair_value": 1.042347, "relative_strength": -63.601904, "rate_of_change": -2.9028257298964193, "market_dynamics": -0.443887, "expectation": {"probability": 31.3562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.014, "close": 0.018, "volume": 6526468}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016909, "activity_20": 0.020252, "activity_30": 0.023689}, "trend_signal": 0, "fair_value": 1.0282, "relative_strength": -52.672652, "rate_of_change": -2.5339179065833486, "market_dynamics": -0.251422, "expectation": {"probability": 32.0356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 5357257}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016145, "activity_20": 0.019319, "activity_30": 0.022771}, "trend_signal": 0, "fair_value": 1.014978, "relative_strength": -62.479735, "rate_of_change": -3.067332554103362, "market_dynamics": -0.110472, "expectation": {"probability": 32.5147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3289142}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015655, "activity_20": 0.018581, "activity_30": 0.021973}, "trend_signal": 0, "fair_value": 1.002237, "relative_strength": -58.76698, "rate_of_change": -2.6820623378521526, "market_dynamics": 0.105325, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 3663023}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014527, "activity_20": 0.017552, "activity_30": 0.020965}, "trend_signal": 0, "fair_value": 0.992324, "relative_strength": -68.670787, "rate_of_change": -3.6270791874741923, "market_dynamics": 0.226522, "expectation": {"probability": 32.3784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8732272}, "trend_line": 0.02475, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013491, "activity_20": 0.016538, "activity_30": 0.019954}, "trend_signal": 0, "fair_value": 0.980502, "relative_strength": -70.688768, "rate_of_change": -3.572680874274351, "market_dynamics": 0.135981, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1868793}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013036, "activity_20": 0.015814, "activity_30": 0.019131}, "trend_signal": 0, "fair_value": 0.963939, "relative_strength": -64.131299, "rate_of_change": -3.365656565656567, "market_dynamics": 0.220688, "expectation": {"probability": 31.0612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3634786}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012345, "activity_20": 0.01499, "activity_30": 0.018233}, "trend_signal": 0, "fair_value": 0.946888, "relative_strength": -69.133597, "rate_of_change": -3.625036584855959, "market_dynamics": 0.201282, "expectation": {"probability": 31.3316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.013, "close": 0.013, "volume": 58006557}, "trend_line": 0.02225, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012327, "activity_20": 0.014538, "activity_30": 0.017585}, "trend_signal": 0, "fair_value": 0.931282, "relative_strength": -59.490319, "rate_of_change": -3.470715835141007, "market_dynamics": 0.471605, "expectation": {"probability": 31.1566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 18828906}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.012236, "activity_20": 0.014105, "activity_30": 0.016956}, "trend_signal": 0, "fair_value": 0.918526, "relative_strength": -59.582879, "rate_of_change": -3.370786516853936, "market_dynamics": 0.734134, "expectation": {"probability": 32.0523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 35636433}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012064, "activity_20": 0.013693, "activity_30": 0.016343}, "trend_signal": 0, "fair_value": 0.900061, "relative_strength": -60.261051, "rate_of_change": -3.7999999999999923, "market_dynamics": 1.044622, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 18949773}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011745, "activity_20": 0.013243, "activity_30": 0.015718}, "trend_signal": 0, "fair_value": 0.880164, "relative_strength": -63.253142, "rate_of_change": -3.867910844655024, "market_dynamics": 1.33668, "expectation": {"probability": 30.7612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 18879459}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011191, "activity_20": 0.01266, "activity_30": 0.015016}, "trend_signal": 0, "fair_value": 0.859303, "relative_strength": -69.622584, "rate_of_change": -4.3554795553990955, "market_dynamics": 1.373476, "expectation": {"probability": 30.1534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 19038291}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.011091, "activity_20": 0.012314, "activity_30": 0.014499}, "trend_signal": 0, "fair_value": 0.830847, "relative_strength": -62.082191, "rate_of_change": -4.033233422727036, "market_dynamics": 1.444972, "expectation": {"probability": 29.1552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3303404}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011245, "activity_20": 0.012107, "activity_30": 0.014096}, "trend_signal": 0, "fair_value": 0.803825, "relative_strength": -57.692362, "rate_of_change": -4.01643835616437, "market_dynamics": 1.36158, "expectation": {"probability": 29.7825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9738591}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0112, "activity_20": 0.011871, "activity_30": 0.013675}, "trend_signal": 0, "fair_value": 0.778698, "relative_strength": -59.887431, "rate_of_change": -3.807729634069766, "market_dynamics": 1.253635, "expectation": {"probability": 30.6422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0105, "high": 0.015, "low": 0.0105, "close": 0.011, "volume": 37911312}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011136, "activity_20": 0.011688, "activity_30": 0.013298}, "trend_signal": 0, "fair_value": 0.752144, "relative_strength": -58.946119, "rate_of_change": -3.958456973293774, "market_dynamics": 1.346751, "expectation": {"probability": 29.7153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 6458529}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011273, "activity_20": 0.011638, "activity_30": 0.013028}, "trend_signal": 0, "fair_value": 0.728925, "relative_strength": -53.715295, "rate_of_change": -3.29357968238274, "market_dynamics": 1.32966, "expectation": {"probability": 30.0243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 7666090}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011191, "activity_20": 0.011517, "activity_30": 0.012728}, "trend_signal": 0, "fair_value": 0.709503, "relative_strength": -56.5487, "rate_of_change": -3.405750798722048, "market_dynamics": 1.33335, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 5900003}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011327, "activity_20": 0.011505, "activity_30": 0.012527}, "trend_signal": 0, "fair_value": 0.68676, "relative_strength": -52.519433, "rate_of_change": -3.307534563736194, "market_dynamics": 1.439903, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3363132}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011473, "activity_20": 0.011498, "activity_30": 0.012358}, "trend_signal": 0, "fair_value": 0.66259, "relative_strength": -51.145195, "rate_of_change": -2.7365396456181115, "market_dynamics": 1.378043, "expectation": {"probability": 30.3884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3393596}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011436, "activity_20": 0.011405, "activity_30": 0.012151}, "trend_signal": 0, "fair_value": 0.642693, "relative_strength": -54.362258, "rate_of_change": -2.8135330941830277, "market_dynamics": 1.351811, "expectation": {"probability": 30.7673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 2843868}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.0114, "activity_20": 0.011345, "activity_30": 0.011969}, "trend_signal": 0, "fair_value": 0.623271, "relative_strength": -53.257139, "rate_of_change": -1.93240211333864, "market_dynamics": 1.228887, "expectation": {"probability": 29.9219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1089591}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011327, "activity_20": 0.0113, "activity_30": 0.011804}, "trend_signal": 0, "fair_value": 0.604562, "relative_strength": -51.209303, "rate_of_change": -2.2140221402214015, "market_dynamics": 1.10531, "expectation": {"probability": 29.7138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3325370}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011073, "activity_20": 0.011179, "activity_30": 0.011595}, "trend_signal": 0, "fair_value": 0.587035, "relative_strength": -53.788308, "rate_of_change": -4.022641509433966, "market_dynamics": 0.924926, "expectation": {"probability": 30.2641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 708046}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010855, "activity_20": 0.011062, "activity_30": 0.011419}, "trend_signal": 0, "fair_value": 0.568557, "relative_strength": -51.822796, "rate_of_change": -3.1453959267122698, "market_dynamics": 0.790815, "expectation": {"probability": 29.0177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 12624946}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010473, "activity_20": 0.01085, "activity_30": 0.011205}, "trend_signal": 0, "fair_value": 0.551024, "relative_strength": -54.162117, "rate_of_change": -2.711699277421444, "market_dynamics": 0.733323, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 19012563}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009945, "activity_20": 0.010557, "activity_30": 0.010948}, "trend_signal": 0, "fair_value": 0.53396, "relative_strength": -59.001417, "rate_of_change": -2.503546691145789, "market_dynamics": 0.455302, "expectation": {"probability": 29.6533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2360694}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009491, "activity_20": 0.010274, "activity_30": 0.010711}, "trend_signal": 0, "fair_value": 0.515945, "relative_strength": -57.858267, "rate_of_change": -1.711889069588295, "market_dynamics": 0.125203, "expectation": {"probability": 28.4435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 11622319}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008909, "activity_20": 0.009919, "activity_30": 0.010422}, "trend_signal": 0, "fair_value": 0.496973, "relative_strength": -62.223881, "rate_of_change": -1.7417051293216104, "market_dynamics": -0.204028, "expectation": {"probability": 29.3353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2309141}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008418, "activity_20": 0.00959, "activity_30": 0.010145}, "trend_signal": 0, "fair_value": 0.482755, "relative_strength": -60.547139, "rate_of_change": -2.065053620490994, "market_dynamics": -0.553012, "expectation": {"probability": 28.5791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 373061}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.008018, "activity_20": 0.009286, "activity_30": 0.009884}, "trend_signal": 0, "fair_value": 0.468537, "relative_strength": -59.895078, "rate_of_change": -3.3212669683258005, "market_dynamics": -0.722954, "expectation": {"probability": 28.6175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2252097}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.0076, "activity_20": 0.008952, "activity_30": 0.009614}, "trend_signal": 0, "fair_value": 0.455742, "relative_strength": -61.233766, "rate_of_change": -2.3401666198633366, "market_dynamics": -0.772116, "expectation": {"probability": 29.3647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.011, "low": 0.006, "close": 0.011, "volume": 35260610}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008082, "activity_20": 0.00906, "activity_30": 0.009651}, "trend_signal": 0, "fair_value": 0.442976, "relative_strength": -32.316172, "rate_of_change": -1.2748011118566036, "market_dynamics": -0.356504, "expectation": {"probability": 28.8229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.007, "close": 0.012, "volume": 125461417}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.008745, "activity_20": 0.009262, "activity_30": 0.00976}, "trend_signal": 0, "fair_value": 0.431168, "relative_strength": -25.505606, "rate_of_change": 0.3203883495145635, "market_dynamics": 0.158298, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.029, "low": 0.011, "close": 0.02, "volume": 168879518}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.010827, "activity_20": 0.010226, "activity_30": 0.010384}, "trend_signal": 0, "fair_value": 0.41941, "relative_strength": 27.185706, "rate_of_change": 3.2323623342688403, "market_dynamics": 0.789746, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 134972639}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.011818, "activity_20": 0.010671, "activity_30": 0.010663}, "trend_signal": 0, "fair_value": 0.408096, "relative_strength": -2.278963, "rate_of_change": 0.9374707040405094, "market_dynamics": 1.418526, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.009, "close": 0.009, "volume": 68868311}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.011609, "activity_20": 0.010526, "activity_30": 0.010549}, "trend_signal": 0, "fair_value": 0.395317, "relative_strength": -38.50561, "rate_of_change": -0.31577969722300586, "market_dynamics": 1.394028, "expectation": {"probability": 29.4233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 58160802}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011382, "activity_20": 0.010395, "activity_30": 0.010438}, "trend_signal": 0, "fair_value": 0.38444, "relative_strength": -38.093661, "rate_of_change": -1.2391689182893828, "market_dynamics": 1.275722, "expectation": {"probability": 28.6654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 24332737}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010955, "activity_20": 0.010179, "activity_30": 0.01027}, "trend_signal": 0, "fair_value": 0.373556, "relative_strength": -44.326727, "rate_of_change": -1.4150943396226494, "market_dynamics": 0.967987, "expectation": {"probability": 29.3585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 5138163}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.0106, "activity_20": 0.010029, "activity_30": 0.010144}, "trend_signal": 0, "fair_value": 0.361725, "relative_strength": -39.861449, "rate_of_change": -1.1196172248803737, "market_dynamics": 0.628443, "expectation": {"probability": 28.5458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 38772082}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.010127, "activity_20": 0.009848, "activity_30": 0.009994}, "trend_signal": 0, "fair_value": 0.350842, "relative_strength": -39.281545, "rate_of_change": -0.9677731539727029, "market_dynamics": 0.466582, "expectation": {"probability": 29.531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 38426946}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.009455, "activity_20": 0.009586, "activity_30": 0.009785}, "trend_signal": 0, "fair_value": 0.342713, "relative_strength": -43.781586, "rate_of_change": -0.6449721489299334, "market_dynamics": 0.276417, "expectation": {"probability": 29.531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9726592}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008773, "activity_20": 0.009343, "activity_30": 0.009581}, "trend_signal": 0, "fair_value": 0.334681, "relative_strength": -40.89511, "rate_of_change": -1.3179895741123284, "market_dynamics": 0.125668, "expectation": {"probability": 28.6088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12316372}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.008164, "activity_20": 0.009119, "activity_30": 0.009385}, "trend_signal": 0, "fair_value": 0.326457, "relative_strength": -40.230393, "rate_of_change": -1.65454001794079, "market_dynamics": -0.017154, "expectation": {"probability": 29.3891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 31949837}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007464, "activity_20": 0.008814, "activity_30": 0.009135}, "trend_signal": 0, "fair_value": 0.31813, "relative_strength": -47.751529, "rate_of_change": -1.692510388162567, "market_dynamics": -0.190626, "expectation": {"probability": 29.4705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6761440}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007018, "activity_20": 0.008529, "activity_30": 0.008897}, "trend_signal": 0, "fair_value": 0.309034, "relative_strength": -47.930881, "rate_of_change": -1.7216494845360875, "market_dynamics": -0.346274, "expectation": {"probability": 27.7824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 14654069}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006736, "activity_20": 0.008257, "activity_30": 0.008669}, "trend_signal": 0, "fair_value": 0.299938, "relative_strength": -46.12462, "rate_of_change": -2.0979754536871975, "market_dynamics": -0.484045, "expectation": {"probability": 27.8206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 11402100}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006509, "activity_20": 0.007995, "activity_30": 0.008454}, "trend_signal": 0, "fair_value": 0.292284, "relative_strength": -43.660002, "rate_of_change": -1.7786349512482535, "market_dynamics": -0.597156, "expectation": {"probability": 27.7824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4669833}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006518, "activity_20": 0.007838, "activity_30": 0.008314}, "trend_signal": 0, "fair_value": 0.284637, "relative_strength": -32.491599, "rate_of_change": -1.821751936293231, "market_dynamics": -0.703361, "expectation": {"probability": 28.2603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 11914356}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006545, "activity_20": 0.007681, "activity_30": 0.008185}, "trend_signal": 0, "fair_value": 0.277181, "relative_strength": -31.607369, "rate_of_change": -1.8555555555555419, "market_dynamics": -0.724095, "expectation": {"probability": 28.595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 10316439}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006418, "activity_20": 0.007429, "activity_30": 0.008002}, "trend_signal": 0, "fair_value": 0.269816, "relative_strength": -39.752004, "rate_of_change": -1.8793162006113573, "market_dynamics": -0.710496, "expectation": {"probability": 29.4178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 3418541}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006418, "activity_20": 0.007229, "activity_30": 0.007862}, "trend_signal": 0, "fair_value": 0.262358, "relative_strength": -33.911547, "rate_of_change": -1.7307026652820943, "market_dynamics": -0.639696, "expectation": {"probability": 28.1258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.0055, "close": 0.006, "volume": 109771698}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006336, "activity_20": 0.006981, "activity_30": 0.0077}, "trend_signal": 0, "fair_value": 0.254415, "relative_strength": -37.99868, "rate_of_change": -1.9607843137254957, "market_dynamics": -0.365707, "expectation": {"probability": 28.8422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c80dfd8-2836-4695-9067-0a9dd4284040/", "share_image": "https://sharemaestro.com/terminal/2c80dfd8-2836-4695-9067-0a9dd4284040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}