{"ticker": {"uuid": "2c8207fe-cad0-4bd6-b70b-4423f99d3b4f", "symbol": "140570", "name": "KB RISE Exporter ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 140570 fell 18.23%, moving from 30,420.00 to 24,875.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.09 and has improved across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is positive at 62.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24,875.00"}, {"label": "12-Week Change", "value": "-18.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23135.0, "high": 25005.0, "low": 22805.0, "close": 24875.0, "volume": 2380}, "trend_line": 25266.409635, "activity_lines": {"activity_5": 24495.0, "activity_10": 25501.454545, "activity_20": 26911.8601, "activity_30": 26378.443313}, "trend_signal": 0, "fair_value": 14894.387295, "relative_strength": -4.089761, "rate_of_change": 0.8226941798149803, "market_dynamics": -1.121407, "expectation": {"probability": 62.3327, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11642.27015, "high": 11681.51927, "low": 11014.28418, "close": 11014.28418, "volume": 2198}, "trend_line": 10816.764648, "activity_lines": {"activity_5": 11495.413672, "activity_10": 11466.184943, "activity_20": 11237.844513, "activity_30": 11049.348897}, "trend_signal": 1, "fair_value": 11028.677985, "relative_strength": 3.163564, "rate_of_change": 0.3105109365142056, "market_dynamics": 1.302306, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11127.126606, "high": 11176.188011, "low": 10891.630667, "close": 10970.128906, "volume": 10181}, "trend_line": 10835.352083, "activity_lines": {"activity_5": 11291.972135, "activity_10": 11390.095064, "activity_20": 11230.312082, "activity_30": 11059.243366}, "trend_signal": 1, "fair_value": 11044.482923, "relative_strength": 2.146805, "rate_of_change": 0.17183913679249962, "market_dynamics": 0.669758, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11053.533788, "high": 11421.49498, "low": 11053.533788, "close": 11082.970703, "volume": 4415}, "trend_line": 10857.539193, "activity_lines": {"activity_5": 11171.608138, "activity_10": 11339.517223, "activity_20": 11231.541183, "activity_30": 11075.218761}, "trend_signal": 1, "fair_value": 11059.17565, "relative_strength": 1.389884, "rate_of_change": 0.2047659349695795, "market_dynamics": 0.083434, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11092.783569, "high": 11347.901753, "low": 10984.847463, "close": 11063.345703, "volume": 2137}, "trend_line": 10881.336426, "activity_lines": {"activity_5": 11084.605794, "activity_10": 11285.281996, "activity_20": 11230.411835, "activity_30": 11088.4966}, "trend_signal": 1, "fair_value": 11073.834347, "relative_strength": 1.843524, "rate_of_change": 0.21917703981526232, "market_dynamics": -0.536236, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11092.782972, "high": 11328.27797, "low": 10857.287109, "close": 11225.249023, "volume": 2803}, "trend_line": 10908.427865, "activity_lines": {"activity_5": 11105.538802, "activity_10": 11258.788885, "activity_20": 11243.705171, "activity_30": 11110.684509}, "trend_signal": 1, "fair_value": 11089.071996, "relative_strength": 1.189665, "rate_of_change": 0.24897161469309223, "market_dynamics": -0.726401, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11298.840808, "high": 11308.653065, "low": 10729.728455, "close": 10901.443359, "volume": 7802}, "trend_line": 10924.564062, "activity_lines": {"activity_5": 11048.954687, "activity_10": 11170.567525, "activity_20": 11223.076009, "activity_30": 11110.233896}, "trend_signal": 1, "fair_value": 11106.333402, "relative_strength": 1.902548, "rate_of_change": 0.1479241298535168, "market_dynamics": -0.836196, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10901.442891, "high": 10901.442891, "low": 10626.700195, "close": 10705.198242, "volume": 2043}, "trend_line": 10930.762272, "activity_lines": {"activity_5": 10934.478255, "activity_10": 11059.778018, "activity_20": 11182.004641, "activity_30": 11096.081263}, "trend_signal": 1, "fair_value": 11120.134146, "relative_strength": 1.748743, "rate_of_change": 0.05673645158583787, "market_dynamics": -0.950719, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10420.642331, "high": 10425.548472, "low": 10180.241211, "close": 10180.241211, "volume": 701}, "trend_line": 10929.813021, "activity_lines": {"activity_5": 10662.67819, "activity_10": 10870.757866, "activity_20": 11089.44216, "activity_30": 11047.660549}, "trend_signal": 0, "fair_value": 11127.479912, "relative_strength": -0.967802, "rate_of_change": -0.008684215943764364, "market_dynamics": -1.050793, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10248.926943, "high": 10479.515515, "low": 10106.648877, "close": 10283.269531, "volume": 493}, "trend_line": 10936.179687, "activity_lines": {"activity_5": 10485.402864, "activity_10": 10727.766122, "activity_20": 11008.841253, "activity_30": 11005.948066}, "trend_signal": 0, "fair_value": 11137.535832, "relative_strength": -1.887347, "rate_of_change": 0.058250456689124507, "market_dynamics": -1.180807, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10307.799568, "high": 10327.424778, "low": 9773.03125, "close": 9773.03125, "volume": 377}, "trend_line": 10925.861849, "activity_lines": {"activity_5": 10190.05319, "activity_10": 10520.905415, "activity_20": 10881.375056, "activity_30": 10930.906231}, "trend_signal": 0, "fair_value": 11143.58677, "relative_strength": -3.528452, "rate_of_change": -0.09434590776031228, "market_dynamics": -1.261807, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9679.815101, "high": 9851.530581, "low": 9390.35244, "close": 9414.882813, "volume": 513}, "trend_line": 10886.138314, "activity_lines": {"activity_5": 9872.135221, "activity_10": 10283.626616, "activity_20": 10724.939253, "activity_30": 10833.423713}, "trend_signal": 0, "fair_value": 11150.095234, "relative_strength": -4.09526, "rate_of_change": -0.3635734695257631, "market_dynamics": -1.315163, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9468.850707, "high": 9728.876295, "low": 9272.605469, "close": 9699.439453, "volume": 1736}, "trend_line": 10857.679134, "activity_lines": {"activity_5": 9748.173503, "activity_10": 10127.165412, "activity_20": 10603.523995, "activity_30": 10756.862496}, "trend_signal": 0, "fair_value": 11154.879006, "relative_strength": -3.87599, "rate_of_change": -0.2614258534948083, "market_dynamics": -1.322312, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9954.558384, "high": 10548.201344, "low": 9876.060229, "close": 9905.49707, "volume": 5562}, "trend_line": 10821.855827, "activity_lines": {"activity_5": 9759.948242, "activity_10": 10031.272674, "activity_20": 10509.09248, "activity_30": 10695.431395}, "trend_signal": 0, "fair_value": 11158.260911, "relative_strength": -3.463386, "rate_of_change": -0.32993521504814594, "market_dynamics": -1.293051, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9905.496284, "high": 10317.614026, "low": 9826.998047, "close": 10126.273438, "volume": 452}, "trend_line": 10797.596842, "activity_lines": {"activity_5": 9863.63138, "activity_10": 9996.929705, "activity_20": 10441.27094, "activity_30": 10650.555112}, "trend_signal": 0, "fair_value": 11161.711958, "relative_strength": -3.642128, "rate_of_change": -0.2241665883172607, "market_dynamics": -1.223247, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10214.58296, "high": 10528.576709, "low": 10214.58296, "close": 10347.048828, "volume": 24572}, "trend_line": 10789.910547, "activity_lines": {"activity_5": 10051.372721, "activity_10": 10019.765394, "activity_20": 10398.493987, "activity_30": 10621.487498}, "trend_signal": 0, "fair_value": 11165.140368, "relative_strength": -2.549475, "rate_of_change": -0.07118523790500805, "market_dynamics": -0.90338, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10342.143774, "high": 10626.700195, "low": 10342.143774, "close": 10533.482422, "volume": 257}, "trend_line": 10789.910547, "activity_lines": {"activity_5": 10262.990755, "activity_10": 10092.465376, "activity_20": 10376.906915, "activity_30": 10604.943748}, "trend_signal": 0, "fair_value": 11168.234231, "relative_strength": -1.121636, "rate_of_change": 0.0, "market_dynamics": -0.620373, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10543.29559, "high": 10665.949099, "low": 10332.330958, "close": 10484.421875, "volume": 1781}, "trend_line": 10793.017773, "activity_lines": {"activity_5": 10383.681966, "activity_10": 10162.935458, "activity_20": 10355.833905, "activity_30": 10585.234801}, "trend_signal": 0, "fair_value": 11168.933293, "relative_strength": -2.094204, "rate_of_change": 0.028797513996666153, "market_dynamics": -0.350297, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10484.421423, "high": 10695.386161, "low": 10381.392578, "close": 10626.700195, "volume": 200}, "trend_line": 10792.854264, "activity_lines": {"activity_5": 10499.467122, "activity_10": 10263.288441, "activity_20": 10353.871503, "activity_30": 10574.504635}, "trend_signal": 0, "fair_value": 11170.605569, "relative_strength": -2.524349, "rate_of_change": -0.0015149516422460947, "market_dynamics": -0.057954, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10705.19768, "high": 10940.691832, "low": 10607.075524, "close": 10759.165039, "volume": 1379}, "trend_line": 10796.615625, "activity_lines": {"activity_5": 10611.327018, "activity_10": 10379.608505, "activity_20": 10369.547754, "activity_30": 10572.331137}, "trend_signal": 0, "fair_value": 11173.00462, "relative_strength": -2.658101, "rate_of_change": 0.03485047521253884, "market_dynamics": 0.043927, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10710.104472, "high": 10955.410913, "low": 10602.169384, "close": 10945.598633, "volume": 1263}, "trend_line": 10799.722819, "activity_lines": {"activity_5": 10743.138672, "activity_10": 10521.17294, "activity_20": 10408.282892, "activity_30": 10581.942944}, "trend_signal": 0, "fair_value": 11173.692433, "relative_strength": -2.99896, "rate_of_change": 0.02877933333854481, "market_dynamics": 0.235002, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10925.97451, "high": 10965.223633, "low": 10587.450195, "close": 10587.450195, "volume": 969}, "trend_line": 10783.36901, "activity_lines": {"activity_5": 10715.664193, "activity_10": 10576.300071, "activity_20": 10416.413044, "activity_30": 10568.247936}, "trend_signal": 0, "fair_value": 11164.528007, "relative_strength": -3.355129, "rate_of_change": -0.15142804379413194, "market_dynamics": 0.356663, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10597.261719, "high": 10661.04163, "low": 10302.89346, "close": 10342.142578, "volume": 1245}, "trend_line": 10753.277995, "activity_lines": {"activity_5": 10602.822656, "activity_10": 10565.50641, "activity_20": 10403.213109, "activity_30": 10539.781714}, "trend_signal": 0, "fair_value": 11156.177334, "relative_strength": -3.561277, "rate_of_change": -0.2790502205024696, "market_dynamics": 0.408084, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10351.955174, "high": 10351.955174, "low": 9866.248047, "close": 9949.652344, "volume": 618}, "trend_line": 10715.664258, "activity_lines": {"activity_5": 10368.636328, "activity_10": 10471.665376, "activity_20": 10355.623563, "activity_30": 10487.934898}, "trend_signal": 0, "fair_value": 11140.415847, "relative_strength": -5.191821, "rate_of_change": -0.34978856696059657, "market_dynamics": 0.325773, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10008.526457, "high": 10155.710389, "low": 9871.152601, "close": 10131.179688, "volume": 89}, "trend_line": 10687.699284, "activity_lines": {"activity_5": 10240.095638, "activity_10": 10410.026492, "activity_20": 10330.71909, "activity_30": 10450.226216}, "trend_signal": 0, "fair_value": 11130.468105, "relative_strength": -3.643246, "rate_of_change": -0.2609728461688468, "market_dynamics": 0.217366, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10091.931119, "high": 10538.388341, "low": 10087.023781, "close": 10523.669922, "volume": 2339}, "trend_line": 10669.546549, "activity_lines": {"activity_5": 10284.250716, "activity_10": 10419.660263, "activity_20": 10347.633524, "activity_30": 10439.643677}, "trend_signal": 0, "fair_value": 11118.202656, "relative_strength": -5.068079, "rate_of_change": -0.1698469850024241, "market_dynamics": 0.258086, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10474.609386, "high": 10685.573009, "low": 10366.674301, "close": 10631.605469, "volume": 279}, "trend_line": 10636.511849, "activity_lines": {"activity_5": 10392.512891, "activity_10": 10445.707386, "activity_20": 10378.168387, "activity_30": 10437.195865}, "trend_signal": 0, "fair_value": 11105.894876, "relative_strength": -4.219928, "rate_of_change": -0.30961671940122254, "market_dynamics": 0.316231, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10700.29243, "high": 10852.381064, "low": 10523.669623, "close": 10818.038086, "volume": 821}, "trend_line": 10608.710352, "activity_lines": {"activity_5": 10559.975586, "activity_10": 10503.867294, "activity_20": 10427.74368, "activity_30": 10448.907235}, "trend_signal": 0, "fair_value": 11095.730556, "relative_strength": -3.51508, "rate_of_change": -0.2613779535498206, "market_dynamics": 0.517057, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10940.693899, "high": 11014.284904, "low": 10857.287109, "close": 10896.537109, "volume": 825}, "trend_line": 10582.544238, "activity_lines": {"activity_5": 10721.878255, "activity_10": 10570.234002, "activity_20": 10484.257738, "activity_30": 10467.476703}, "trend_signal": 0, "fair_value": 11089.89353, "relative_strength": -3.411185, "rate_of_change": -0.24664745413721947, "market_dynamics": 0.716607, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10842.569212, "high": 10916.161339, "low": 10705.197322, "close": 10867.100586, "volume": 641}, "trend_line": 10549.018945, "activity_lines": {"activity_5": 10810.843099, "activity_10": 10626.342489, "activity_20": 10534.557385, "activity_30": 10485.835177}, "trend_signal": 0, "fair_value": 11083.837215, "relative_strength": -2.654243, "rate_of_change": -0.31679804256917105, "market_dynamics": 0.790177, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10930.8802, "high": 10984.848606, "low": 10754.258899, "close": 10867.100586, "volume": 542}, "trend_line": 10521.871615, "activity_lines": {"activity_5": 10850.746549, "activity_10": 10680.488512, "activity_20": 10582.076883, "activity_30": 10506.356573}, "trend_signal": 0, "fair_value": 11077.536164, "relative_strength": -3.942641, "rate_of_change": -0.25734459423705, "market_dynamics": 0.832634, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10901.443579, "high": 11264.497497, "low": 10876.912889, "close": 11087.875977, "volume": 989}, "trend_line": 10524.324674, "activity_lines": {"activity_5": 10941.346419, "activity_10": 10776.202752, "activity_20": 10645.412756, "activity_30": 10542.872984}, "trend_signal": 1, "fair_value": 11072.925669, "relative_strength": -1.469952, "rate_of_change": 0.023313903550223888, "market_dynamics": 0.994297, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11092.782488, "high": 11308.653077, "low": 11048.62793, "close": 11210.530273, "volume": 1156}, "trend_line": 10532.338053, "activity_lines": {"activity_5": 11042.413021, "activity_10": 10885.119123, "activity_20": 10712.463356, "activity_30": 10587.144313}, "trend_signal": 1, "fair_value": 11068.458972, "relative_strength": -3.299441, "rate_of_change": 0.07614150311987977, "market_dynamics": 1.141912, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11274.310108, "high": 11455.837871, "low": 11171.281164, "close": 11298.84082, "volume": 1746}, "trend_line": 10539.533724, "activity_lines": {"activity_5": 11146.750325, "activity_10": 10994.303089, "activity_20": 10780.728813, "activity_30": 10636.596104}, "trend_signal": 1, "fair_value": 11063.151104, "relative_strength": -2.394182, "rate_of_change": 0.06831978772226856, "market_dynamics": 1.325215, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11289.028672, "high": 11392.057617, "low": 11117.31327, "close": 11176.186523, "volume": 1195}, "trend_line": 10543.295085, "activity_lines": {"activity_5": 11183.382617, "activity_10": 11056.655575, "activity_20": 10830.677939, "activity_30": 10677.670478}, "trend_signal": 1, "fair_value": 11056.383958, "relative_strength": -2.247069, "rate_of_change": 0.03568811579808122, "market_dynamics": 1.446237, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11176.18762, "high": 11396.963934, "low": 11068.251953, "close": 11068.251953, "volume": 881}, "trend_line": 10538.061849, "activity_lines": {"activity_5": 11163.430989, "activity_10": 11080.383469, "activity_20": 10865.347996, "activity_30": 10711.538663}, "trend_signal": 1, "fair_value": 11047.364684, "relative_strength": -1.957974, "rate_of_change": -0.04963567800967067, "market_dynamics": 1.368934, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11053.53419, "high": 11117.314014, "low": 10626.700144, "close": 10886.725586, "volume": 885}, "trend_line": 10537.571257, "activity_lines": {"activity_5": 11069.560482, "activity_10": 11061.205078, "activity_20": 10879.295526, "activity_30": 10734.033098}, "trend_signal": 1, "fair_value": 11036.478146, "relative_strength": -0.188962, "rate_of_change": -0.0046554291199824415, "market_dynamics": 1.213854, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10994.65918, "high": 11269.40332, "low": 10925.973223, "close": 11112.408203, "volume": 559}, "trend_line": 10551.144922, "activity_lines": {"activity_5": 11064.327539, "activity_10": 11078.421342, "activity_20": 10913.054529, "activity_30": 10771.119353}, "trend_signal": 1, "fair_value": 11027.284574, "relative_strength": -0.572044, "rate_of_change": 0.12881208267970712, "market_dynamics": 1.152734, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11087.702715, "high": 11403.929022, "low": 11087.702715, "close": 11196.405273, "volume": 1051}, "trend_line": 10585.017057, "activity_lines": {"activity_5": 11093.635091, "activity_10": 11105.557617, "activity_20": 10951.822842, "activity_30": 10812.749053}, "trend_signal": 1, "fair_value": 11016.789006, "relative_strength": -0.56717, "rate_of_change": 0.32102805193560985, "market_dynamics": 1.232112, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11339.695061, "high": 11631.217728, "low": 11290.284625, "close": 11537.337891, "volume": 1342}, "trend_line": 10626.819336, "activity_lines": {"activity_5": 11243.415885, "activity_10": 11189.229492, "activity_20": 11020.348047, "activity_30": 10874.189107}, "trend_signal": 1, "fair_value": 11010.595403, "relative_strength": 0.530088, "rate_of_change": 0.3949193352726533, "market_dynamics": 1.415374, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11473.103988, "high": 11641.098802, "low": 11448.3988, "close": 11453.339844, "volume": 1475}, "trend_line": 10682.829622, "activity_lines": {"activity_5": 11341.120573, "activity_10": 11245.442862, "activity_20": 11077.167852, "activity_30": 10927.51301}, "trend_signal": 1, "fair_value": 11004.292787, "relative_strength": -0.098126, "rate_of_change": 0.5270653826799828, "market_dynamics": 1.640415, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11487.927151, "high": 11562.04281, "low": 11314.990894, "close": 11403.929688, "volume": 1645}, "trend_line": 10749.131185, "activity_lines": {"activity_5": 11396.682683, "activity_10": 11282.013672, "activity_20": 11126.864114, "activity_30": 10974.035595}, "trend_signal": 1, "fair_value": 10996.0784, "relative_strength": 0.80303, "rate_of_change": 0.6206367165442835, "market_dynamics": 1.694641, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11596.630401, "high": 11764.625646, "low": 11418.751953, "close": 11482.985352, "volume": 8658}, "trend_line": 10808.582715, "activity_lines": {"activity_5": 11444.116407, "activity_10": 11327.211808, "activity_20": 11180.201488, "activity_30": 11021.381025}, "trend_signal": 1, "fair_value": 10985.916861, "relative_strength": 3.381641, "rate_of_change": 0.5530821884745681, "market_dynamics": 1.720943, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11631.217916, "high": 11655.922186, "low": 11463.222042, "close": 11566.983398, "volume": 4329}, "trend_line": 10863.965592, "activity_lines": {"activity_5": 11494.844336, "activity_10": 11382.728587, "activity_20": 11236.106092, "activity_30": 11070.310102}, "trend_signal": 1, "fair_value": 10976.385799, "relative_strength": 0.817926, "rate_of_change": 0.512397216733517, "market_dynamics": 1.675409, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11547.219275, "high": 11986.972656, "low": 11537.337187, "close": 11986.972656, "volume": 7534}, "trend_line": 10925.9889, "activity_lines": {"activity_5": 11660.863477, "activity_10": 11509.731729, "activity_20": 11324.308096, "activity_30": 11142.76217}, "trend_signal": 1, "fair_value": 10968.780123, "relative_strength": 3.094782, "rate_of_change": 0.5709085460071089, "market_dynamics": 1.726229, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11873.328346, "high": 12164.849387, "low": 11853.56543, "close": 12140.145508, "volume": 4938}, "trend_line": 10985.758789, "activity_lines": {"activity_5": 11847.964583, "activity_10": 11649.842916, "activity_20": 11418.260882, "activity_30": 11221.094855}, "trend_signal": 1, "fair_value": 10961.205441, "relative_strength": 3.419579, "rate_of_change": 0.547043288685743, "market_dynamics": 1.811627, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12100.616271, "high": 12179.672518, "low": 11996.854182, "close": 12135.203125, "volume": 3929}, "trend_line": 11039.149479, "activity_lines": {"activity_5": 11987.631185, "activity_10": 11769.566513, "activity_20": 11504.045461, "activity_30": 11295.252554}, "trend_signal": 1, "fair_value": 10953.629751, "relative_strength": 2.848612, "rate_of_change": 0.48599911053445016, "market_dynamics": 1.826915, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12135.20418, "high": 12322.96309, "low": 11977.090756, "close": 12219.201172, "volume": 18172}, "trend_line": 11096.975456, "activity_lines": {"activity_5": 12106.545573, "activity_10": 11881.862891, "activity_20": 11590.669866, "activity_30": 11371.384921}, "trend_signal": 1, "fair_value": 10948.770358, "relative_strength": 1.281491, "rate_of_change": 0.523826379106506, "market_dynamics": 1.859886, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12179.673434, "high": 12436.607816, "low": 12179.673434, "close": 12308.140625, "volume": 6965}, "trend_line": 11153.02347, "activity_lines": {"activity_5": 12206.025391, "activity_10": 11990.20657, "activity_20": 11679.09249, "activity_30": 11449.524609}, "trend_signal": 1, "fair_value": 10943.039407, "relative_strength": 2.258648, "rate_of_change": 0.5050746865416872, "market_dynamics": 1.824712, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12392.138008, "high": 12392.138008, "low": 11962.267015, "close": 12061.087891, "volume": 2402}, "trend_line": 11196.420898, "activity_lines": {"activity_5": 12173.743815, "activity_10": 12033.4182, "activity_20": 11737.26436, "activity_30": 11508.109411}, "trend_signal": 1, "fair_value": 10935.540746, "relative_strength": 2.482349, "rate_of_change": 0.38910908882002215, "market_dynamics": 1.651306, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12046.265104, "high": 12075.910941, "low": 11631.216352, "close": 11794.271484, "volume": 3696}, "trend_line": 11224.709994, "activity_lines": {"activity_5": 12047.582422, "activity_10": 12018.595028, "activity_20": 11764.33949, "activity_30": 11546.680416}, "trend_signal": 1, "fair_value": 10927.804062, "relative_strength": 2.622442, "rate_of_change": 0.25266195561702814, "market_dynamics": 1.386666, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11828.859202, "high": 11986.973161, "low": 11562.042576, "close": 11596.629883, "volume": 1702}, "trend_line": 11258.349316, "activity_lines": {"activity_5": 11878.598763, "activity_10": 11961.638264, "activity_20": 11768.176511, "activity_30": 11570.675248}, "trend_signal": 1, "fair_value": 10918.248322, "relative_strength": 3.110849, "rate_of_change": 0.29968989860745154, "market_dynamics": 0.794503, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11132.171244, "high": 11245.8156, "low": 10188.431915, "close": 11181.582031, "volume": 8174}, "trend_line": 11286.330632, "activity_lines": {"activity_5": 11607.170703, "activity_10": 11825.714613, "activity_20": 11730.062528, "activity_30": 11565.72252}, "trend_signal": 1, "fair_value": 10908.700652, "relative_strength": 2.879903, "rate_of_change": 0.24853835331111362, "market_dynamics": 0.105825, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11280.402595, "high": 11507.692088, "low": 11151.935629, "close": 11423.694336, "volume": 1604}, "trend_line": 11335.465365, "activity_lines": {"activity_5": 11485.621354, "activity_10": 11739.291442, "activity_20": 11715.144708, "activity_30": 11574.584694}, "trend_signal": 1, "fair_value": 10905.520783, "relative_strength": 0.942848, "rate_of_change": 0.43534727629447295, "market_dynamics": -0.473593, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11497.808741, "high": 11517.573081, "low": 11300.166992, "close": 11438.516602, "volume": 585}, "trend_line": 11379.043262, "activity_lines": {"activity_5": 11427.975846, "activity_10": 11658.168484, "activity_20": 11701.043992, "activity_30": 11581.233161}, "trend_signal": 1, "fair_value": 10900.043357, "relative_strength": 0.962903, "rate_of_change": 0.3844385351355111, "market_dynamics": -0.909067, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11438.516632, "high": 11492.868258, "low": 11329.813417, "close": 11428.633789, "volume": 868}, "trend_line": 11409.208724, "activity_lines": {"activity_5": 11408.54082, "activity_10": 11585.220579, "activity_20": 11684.752865, "activity_30": 11584.43255}, "trend_signal": 0, "fair_value": 10893.275629, "relative_strength": 1.931601, "rate_of_change": 0.26509664569724917, "market_dynamics": -1.040408, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11394.047317, "high": 11473.104019, "low": 10776.416016, "close": 10776.416016, "volume": 1332}, "trend_line": 11414.035742, "activity_lines": {"activity_5": 11196.075716, "activity_10": 11406.624201, "activity_20": 11604.629655, "activity_30": 11543.607214}, "trend_signal": 0, "fair_value": 10882.572416, "relative_strength": 1.076193, "rate_of_change": 0.04230808741228488, "market_dynamics": -1.146789, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10554.070614, "high": 11275.461914, "low": 10554.070614, "close": 11275.461914, "volume": 934}, "trend_line": 11429.283203, "activity_lines": {"activity_5": 11204.640169, "activity_10": 11343.468661, "activity_20": 11572.55991, "activity_30": 11534.666967}, "trend_signal": 0, "fair_value": 10874.638778, "relative_strength": 4.448494, "rate_of_change": 0.13358518708588815, "market_dynamics": -1.140069, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11339.695864, "high": 11596.629975, "low": 11305.108557, "close": 11478.044922, "volume": 1135}, "trend_line": 11448.666797, "activity_lines": {"activity_5": 11274.473633, "activity_10": 11334.305291, "activity_20": 11559.007338, "activity_30": 11537.812884}, "trend_signal": 0, "fair_value": 10868.739915, "relative_strength": 5.550257, "rate_of_change": 0.16959588502375297, "market_dynamics": -1.100143, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11502.750441, "high": 12085.79456, "low": 11502.750441, "close": 11952.384766, "volume": 26714}, "trend_line": 11484.842936, "activity_lines": {"activity_5": 11498.797005, "activity_10": 11426.478178, "activity_20": 11589.288849, "activity_30": 11570.310818}, "trend_signal": 0, "fair_value": 10868.090213, "relative_strength": 7.489546, "rate_of_change": 0.31598560462497527, "market_dynamics": -0.818878, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12090.733997, "high": 12090.733997, "low": 11537.336635, "close": 11591.689453, "volume": 570}, "trend_line": 11508.995898, "activity_lines": {"activity_5": 11568.630729, "activity_10": 11455.04652, "activity_20": 11583.242011, "activity_30": 11577.204142}, "trend_signal": 0, "fair_value": 10866.539363, "relative_strength": 7.354008, "rate_of_change": 0.21030293696303898, "market_dynamics": -0.669963, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11532.396828, "high": 11823.918638, "low": 11532.396828, "close": 11606.512695, "volume": 29769}, "trend_line": 11526.283789, "activity_lines": {"activity_5": 11632.535156, "activity_10": 11489.993306, "activity_20": 11577.948103, "activity_30": 11583.495548}, "trend_signal": 0, "fair_value": 10862.445575, "relative_strength": 6.228032, "rate_of_change": 0.15021198333213573, "market_dynamics": -0.428397, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11562.043298, "high": 11690.510081, "low": 11403.929373, "close": 11433.575195, "volume": 53124}, "trend_line": 11533.71862, "activity_lines": {"activity_5": 11583.453971, "activity_10": 11493.317223, "activity_20": 11555.219275, "activity_30": 11577.514348}, "trend_signal": 0, "fair_value": 10858.99163, "relative_strength": 4.62974, "rate_of_change": 0.06450327908025176, "market_dynamics": -0.254659, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11482.985655, "high": 11814.037029, "low": 11314.990676, "close": 11626.277344, "volume": 1335}, "trend_line": 11544.633171, "activity_lines": {"activity_5": 11588.06595, "activity_10": 11527.0962, "activity_20": 11551.07832, "activity_30": 11583.485879}, "trend_signal": 0, "fair_value": 10857.018348, "relative_strength": 6.627073, "rate_of_change": 0.09463167396049972, "market_dynamics": -0.359458, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11715.215678, "high": 11799.213428, "low": 11226.051915, "close": 11275.461914, "volume": 923}, "trend_line": 11547.94235, "activity_lines": {"activity_5": 11465.857292, "activity_10": 11493.407227, "activity_20": 11513.24402, "activity_30": 11566.119991}, "trend_signal": 0, "fair_value": 10853.471072, "relative_strength": 4.911353, "rate_of_change": 0.02866421956405234, "market_dynamics": -0.342899, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11211.229433, "high": 11611.452943, "low": 11211.229433, "close": 11369.341797, "volume": 1093}, "trend_line": 11557.978678, "activity_lines": {"activity_5": 11420.070117, "activity_10": 11479.751953, "activity_20": 11487.738807, "activity_30": 11554.597375}, "trend_signal": 0, "fair_value": 10850.74031, "relative_strength": 4.852117, "rate_of_change": 0.08691009788423597, "market_dynamics": -0.414981, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11329.813618, "high": 11329.813618, "low": 10588.657164, "close": 10667.713867, "volume": 3869}, "trend_line": 11550.678288, "activity_lines": {"activity_5": 11155.230143, "activity_10": 11339.606001, "activity_20": 11399.08238, "activity_30": 11497.160935}, "trend_signal": 0, "fair_value": 10843.235865, "relative_strength": 4.106513, "rate_of_change": -0.0631632070224895, "market_dynamics": -0.622044, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10741.829903, "high": 11117.348411, "low": 10712.183638, "close": 11087.702148, "volume": 2287}, "trend_line": 11549.854753, "activity_lines": {"activity_5": 11092.972851, "activity_10": 11277.797958, "activity_20": 11357.412881, "activity_30": 11467.291507}, "trend_signal": 0, "fair_value": 10839.773306, "relative_strength": 4.418236, "rate_of_change": -0.007129754456542248, "market_dynamics": -0.739045, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11191.46442, "high": 11305.10846, "low": 10944.41222, "close": 10959.235352, "volume": 6512}, "trend_line": 11541.949089, "activity_lines": {"activity_5": 11010.951497, "activity_10": 11196.046129, "activity_20": 11308.89654, "activity_30": 11429.18703}, "trend_signal": 0, "fair_value": 10835.119153, "relative_strength": 4.990946, "rate_of_change": -0.06844816812909654, "market_dynamics": -0.799552, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11146.995578, "high": 11230.992944, "low": 10806.062802, "close": 10890.060547, "volume": 25803}, "trend_line": 11520.373177, "activity_lines": {"activity_5": 10950.341341, "activity_10": 11111.149964, "activity_20": 11260.215481, "activity_30": 11387.129704}, "trend_signal": 0, "fair_value": 10828.457207, "relative_strength": 5.367576, "rate_of_change": -0.18693473549075923, "market_dynamics": -0.858714, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10603.481, "high": 11137.112305, "low": 10400.898185, "close": 11097.583984, "volume": 239512}, "trend_line": 11508.514648, "activity_lines": {"activity_5": 10984.599088, "activity_10": 11083.30032, "activity_20": 11236.874879, "activity_30": 11359.852982}, "trend_signal": 0, "fair_value": 10822.757443, "relative_strength": 4.378385, "rate_of_change": -0.10293528532282527, "market_dynamics": -0.602595, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11191.464687, "high": 11191.464687, "low": 10717.124496, "close": 10736.888672, "volume": 2554}, "trend_line": 11486.279948, "activity_lines": {"activity_5": 10916.742253, "activity_10": 10998.853445, "activity_20": 11182.499902, "activity_30": 11310.070661}, "trend_signal": 0, "fair_value": 10815.021597, "relative_strength": 4.62493, "rate_of_change": -0.19320216969845824, "market_dynamics": -0.676113, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10791.239393, "high": 11008.645374, "low": 10702.301758, "close": 10702.301758, "volume": 3071}, "trend_line": 11460.257161, "activity_lines": {"activity_5": 10832.744792, "activity_10": 10923.929386, "activity_20": 11128.92494, "activity_30": 11259.491423}, "trend_signal": 0, "fair_value": 10806.389223, "relative_strength": 4.107052, "rate_of_change": -0.226555395809685, "market_dynamics": -0.764971, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10702.301113, "high": 11082.761356, "low": 10702.301113, "close": 11077.820313, "volume": 1497}, "trend_line": 11443.951725, "activity_lines": {"activity_5": 10899.613542, "activity_10": 10930.577308, "activity_20": 11113.395936, "activity_30": 11234.818078}, "trend_signal": 0, "fair_value": 10799.581205, "relative_strength": 5.915742, "rate_of_change": -0.14227809874535097, "market_dynamics": -0.865143, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11077.820222, "high": 11581.807617, "low": 11048.173959, "close": 11562.042969, "volume": 30977}, "trend_line": 11429.787402, "activity_lines": {"activity_5": 11119.98418, "activity_10": 11035.23766, "activity_20": 11145.630394, "activity_30": 11242.436868}, "trend_signal": 0, "fair_value": 10796.889429, "relative_strength": 7.059614, "rate_of_change": -0.1237712578694129, "market_dynamics": -0.807006, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11448.398162, "high": 11744.860352, "low": 11324.87207, "close": 11744.860352, "volume": 2347}, "trend_line": 11416.611231, "activity_lines": {"activity_5": 11356.495118, "activity_10": 11167.926971, "activity_20": 11194.687812, "activity_30": 11262.764155}, "trend_signal": 0, "fair_value": 10799.265137, "relative_strength": 8.112275, "rate_of_change": -0.11527923080785889, "market_dynamics": -0.342707, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11912.856677, "high": 11991.913479, "low": 11680.626953, "close": 11922.739258, "volume": 4903}, "trend_line": 11409.529102, "activity_lines": {"activity_5": 11609.147266, "activity_10": 11326.130291, "activity_20": 11259.180236, "activity_30": 11295.417576}, "trend_signal": 0, "fair_value": 10807.443528, "relative_strength": 8.878574, "rate_of_change": -0.0620335479303171, "market_dynamics": 0.238581, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11922.739865, "high": 11922.739865, "low": 11646.041385, "close": 11784.390625, "volume": 426}, "trend_line": 11395.035417, "activity_lines": {"activity_5": 11736.626498, "activity_10": 11436.360671, "activity_20": 11305.037919, "activity_30": 11319.602191}, "trend_signal": 0, "fair_value": 10813.14003, "relative_strength": 8.129122, "rate_of_change": -0.1270314039293756, "market_dynamics": 0.709466, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11616.394325, "high": 11739.919619, "low": 11334.75482, "close": 11482.985352, "volume": 5222}, "trend_line": 11367.530241, "activity_lines": {"activity_5": 11691.498047, "activity_10": 11479.123029, "activity_20": 11319.766867, "activity_30": 11325.27638}, "trend_signal": 0, "fair_value": 10816.413668, "relative_strength": 4.942288, "rate_of_change": -0.24137859158352765, "market_dynamics": 0.825643, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11349.577873, "high": 11967.208575, "low": 11349.577873, "close": 11868.387695, "volume": 9315}, "trend_line": 11361.106901, "activity_lines": {"activity_5": 11747.826042, "activity_10": 11582.435813, "activity_20": 11371.177274, "activity_30": 11357.589764}, "trend_signal": 0, "fair_value": 10822.832651, "relative_strength": 5.33885, "rate_of_change": -0.05650602957565679, "market_dynamics": 0.885767, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11853.563531, "high": 12416.842551, "low": 11853.563531, "close": 12150.026367, "volume": 5476}, "trend_line": 11372.965397, "activity_lines": {"activity_5": 11877.610612, "activity_10": 11719.167862, "activity_20": 11449.810398, "activity_30": 11408.487794}, "trend_signal": 1, "fair_value": 10830.872972, "relative_strength": 5.02903, "rate_of_change": 0.10437799858178398, "market_dynamics": 0.90469, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12105.557255, "high": 12140.144733, "low": 11581.807617, "close": 11581.807617, "volume": 1476}, "trend_line": 11372.471322, "activity_lines": {"activity_5": 11790.977864, "activity_10": 11733.452095, "activity_20": 11471.668704, "activity_30": 11421.961486}, "trend_signal": 1, "fair_value": 10832.847631, "relative_strength": 4.719104, "rate_of_change": -0.004344293530787052, "market_dynamics": 0.826252, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11655.922126, "high": 11982.031564, "low": 11571.924383, "close": 11917.797852, "volume": 1166}, "trend_line": 11397.011849, "activity_lines": {"activity_5": 11839.070638, "activity_10": 11793.463299, "activity_20": 11525.643722, "activity_30": 11457.143842}, "trend_signal": 1, "fair_value": 10839.000532, "relative_strength": 6.188421, "rate_of_change": 0.2157888668624512, "market_dynamics": 0.871687, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11848.623707, "high": 11982.031897, "low": 11601.570836, "close": 11774.507813, "volume": 754}, "trend_line": 11408.705632, "activity_lines": {"activity_5": 11830.50625, "activity_10": 11805.32184, "activity_20": 11563.666248, "activity_30": 11481.498421}, "trend_signal": 1, "fair_value": 10843.560096, "relative_strength": 4.596247, "rate_of_change": 0.10260393825092706, "market_dynamics": 0.785493, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11838.740767, "high": 12036.383336, "low": 11665.805562, "close": 11784.390625, "volume": 853}, "trend_line": 11420.234766, "activity_lines": {"activity_5": 11805.801302, "activity_10": 11806.31021, "activity_20": 11601.924135, "activity_30": 11505.736162}, "trend_signal": 1, "fair_value": 10846.649308, "relative_strength": 1.474519, "rate_of_change": 0.10105558309491793, "market_dynamics": 0.611156, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11754.743164, "high": 11828.860162, "low": 11329.812585, "close": 11384.164063, "volume": 1609}, "trend_line": 11418.752442, "activity_lines": {"activity_5": 11653.287305, "activity_10": 11730.487429, "activity_20": 11599.641737, "activity_30": 11503.40902}, "trend_signal": 1, "fair_value": 10847.264993, "relative_strength": 1.142284, "rate_of_change": -0.01297980322096207, "market_dynamics": 0.494407, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11008.645285, "high": 11166.759656, "low": 10731.947859, "close": 10899.943359, "volume": 2109}, "trend_line": 11422.87002, "activity_lines": {"activity_5": 11390.423893, "activity_10": 11573.182635, "activity_20": 11551.172498, "activity_30": 11469.937466}, "trend_signal": 0, "fair_value": 10845.328826, "relative_strength": 0.342858, "rate_of_change": 0.03605978867581278, "market_dynamics": 0.130233, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10395.955552, "high": 10890.060547, "low": 10035.260097, "close": 10890.060547, "volume": 1268}, "trend_line": 11410.023307, "activity_lines": {"activity_5": 11169.723828, "activity_10": 11432.677255, "activity_20": 11500.656185, "activity_30": 11435.562662}, "trend_signal": 0, "fair_value": 10842.163706, "relative_strength": 1.444753, "rate_of_change": -0.1124648444524699, "market_dynamics": -0.28389, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10993.822912, "high": 11166.759656, "low": 10909.825195, "close": 11151.936523, "volume": 1281}, "trend_line": 11399.153027, "activity_lines": {"activity_5": 11104.831575, "activity_10": 11356.046236, "activity_20": 11476.021591, "activity_30": 11418.911902}, "trend_signal": 0, "fair_value": 10840.799967, "relative_strength": 1.634846, "rate_of_change": -0.09526956876004201, "market_dynamics": -0.622917, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11176.641777, "high": 11695.450618, "low": 11053.114258, "close": 11621.334961, "volume": 1919}, "trend_line": 11388.118034, "activity_lines": {"activity_5": 11237.910221, "activity_10": 11370.779457, "activity_20": 11495.173986, "activity_30": 11433.24622}, "trend_signal": 0, "fair_value": 10843.354693, "relative_strength": 3.126441, "rate_of_change": -0.09680537645089658, "market_dynamics": -0.74371, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11685.568277, "high": 11754.742889, "low": 11492.276998, "close": 11601.444336, "volume": 1423}, "trend_line": 11388.443197, "activity_lines": {"activity_5": 11375.229036, "activity_10": 11386.388068, "activity_20": 11508.949777, "activity_30": 11447.009207}, "trend_signal": 0, "fair_value": 10845.999618, "relative_strength": 2.252253, "rate_of_change": 0.0028552830154248755, "market_dynamics": -0.690147, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11770.156038, "high": 11864.436523, "low": 11641.140837, "close": 11700.6875, "volume": 1499}, "trend_line": 11391.582357, "activity_lines": {"activity_5": 11531.143555, "activity_10": 11430.01511, "activity_20": 11529.777962, "activity_30": 11467.154001}, "trend_signal": 1, "fair_value": 10850.52484, "relative_strength": 2.289866, "rate_of_change": 0.027564434801990695, "market_dynamics": -0.484585, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11884.285156, "high": 12325.914625, "low": 11839.626047, "close": 12182.012695, "volume": 19084}, "trend_line": 11416.530274, "activity_lines": {"activity_5": 11794.116862, "activity_10": 11558.994371, "activity_20": 11591.857124, "activity_30": 11518.149507}, "trend_signal": 1, "fair_value": 10857.326804, "relative_strength": 4.290807, "rate_of_change": 0.21900308682464217, "market_dynamics": -0.073447, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12097.656248, "high": 12127.43046, "low": 11710.610564, "close": 11775.118164, "volume": 2077}, "trend_line": 11421.491634, "activity_lines": {"activity_5": 11835.328516, "activity_10": 11609.188903, "activity_20": 11608.138184, "activity_30": 11541.284209}, "trend_signal": 1, "fair_value": 10861.551583, "relative_strength": 2.027798, "rate_of_change": 0.043457687063628514, "market_dynamics": 0.02346, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11770.156461, "high": 12588.906738, "low": 11770.156461, "close": 12440.042969, "volume": 9921}, "trend_line": 11460.311003, "activity_lines": {"activity_5": 12056.636328, "activity_10": 11780.267756, "activity_20": 11684.424949, "activity_30": 11606.997198}, "trend_signal": 1, "fair_value": 10868.57686, "relative_strength": 3.456165, "rate_of_change": 0.339880028318206, "market_dynamics": 0.328835, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12440.042551, "high": 12980.914901, "low": 12400.345566, "close": 12891.59668, "volume": 10935}, "trend_line": 11511.052832, "activity_lines": {"activity_5": 12373.881511, "activity_10": 12021.526332, "activity_20": 11799.535877, "activity_30": 11699.33821}, "trend_signal": 1, "fair_value": 10879.336495, "relative_strength": 2.701746, "rate_of_change": 0.44276136124679205, "market_dynamics": 0.753339, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12966.029159, "high": 13710.347178, "low": 12946.180664, "close": 13397.733398, "volume": 11670}, "trend_line": 11602.053483, "activity_lines": {"activity_5": 12773.828776, "activity_10": 12327.4019, "activity_20": 11957.389653, "activity_30": 11821.059537}, "trend_signal": 1, "fair_value": 10898.192646, "relative_strength": 3.563074, "rate_of_change": 0.7905501983886672, "market_dynamics": 1.001449, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13397.733323, "high": 13844.324289, "low": 13377.884829, "close": 13819.513672, "volume": 3403}, "trend_line": 11693.113867, "activity_lines": {"activity_5": 13201.233073, "activity_10": 12664.550426, "activity_20": 12148.389197, "activity_30": 11964.121484}, "trend_signal": 1, "fair_value": 10922.023018, "relative_strength": 2.23244, "rate_of_change": 0.7848643702033203, "market_dynamics": 1.401181, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13660.72524, "high": 14271.066756, "low": 13645.83887, "close": 13928.680664, "volume": 12183}, "trend_line": 11792.095378, "activity_lines": {"activity_5": 13555.859635, "activity_10": 12968.284712, "activity_20": 12340.094536, "activity_30": 12108.3516}, "trend_signal": 1, "fair_value": 10948.108336, "relative_strength": 1.793742, "rate_of_change": 0.8464940316654488, "market_dynamics": 1.64445, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14017.998396, "high": 14459.627654, "low": 14003.111888, "close": 14127.165039, "volume": 13177}, "trend_line": 11899.998861, "activity_lines": {"activity_5": 13833.076823, "activity_10": 13257.62081, "activity_20": 12539.05698, "activity_30": 12259.001256}, "trend_signal": 1, "fair_value": 10975.528189, "relative_strength": 3.142605, "rate_of_change": 0.9150492727637778, "market_dynamics": 1.706909, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14077.543596, "high": 14578.719173, "low": 14027.922364, "close": 14499.325195, "volume": 2758}, "trend_line": 12013.390234, "activity_lines": {"activity_5": 14121.872591, "activity_10": 13569.061843, "activity_20": 12762.707166, "activity_30": 12426.699729}, "trend_signal": 1, "fair_value": 11007.04434, "relative_strength": 1.697737, "rate_of_change": 0.9528687718754261, "market_dynamics": 1.608337, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14514.210312, "high": 14697.809432, "low": 14355.422851, "close": 14608.491211, "volume": 1948}, "trend_line": 12142.443652, "activity_lines": {"activity_5": 14339.87513, "activity_10": 13847.6625, "activity_20": 12985.566978, "activity_30": 12594.125599}, "trend_signal": 1, "fair_value": 11037.020865, "relative_strength": 1.951191, "rate_of_change": 1.0742464490561183, "market_dynamics": 1.541326, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14727.582932, "high": 14965.764021, "low": 14563.831548, "close": 14886.370117, "volume": 1768}, "trend_line": 12281.912598, "activity_lines": {"activity_5": 14569.786784, "activity_10": 14123.917436, "activity_20": 13220.478669, "activity_30": 12771.153112}, "trend_signal": 1, "fair_value": 11066.819179, "relative_strength": 3.480324, "rate_of_change": 1.1486069031667174, "market_dynamics": 1.432098, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14985.612234, "high": 15115.024351, "low": 14399.049805, "close": 14399.049805, "volume": 11099}, "trend_line": 12392.620247, "activity_lines": {"activity_5": 14566.13457, "activity_10": 14262.398544, "activity_20": 13394.842843, "activity_30": 12907.74261}, "trend_signal": 1, "fair_value": 11091.938508, "relative_strength": 2.428238, "rate_of_change": 0.9013876960663904, "market_dynamics": 1.314522, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14379.1617, "high": 15015.583871, "low": 14324.469177, "close": 14871.394531, "volume": 1719}, "trend_line": 12502.931966, "activity_lines": {"activity_5": 14688.572656, "activity_10": 14439.052663, "activity_20": 13601.69441, "activity_30": 13067.663531}, "trend_signal": 1, "fair_value": 11117.877379, "relative_strength": 2.665367, "rate_of_change": 0.8901403964726795, "market_dynamics": 1.247635, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14911.170898, "high": 15179.661058, "low": 14816.701172, "close": 15035.47168, "volume": 3532}, "trend_line": 12612.61901, "activity_lines": {"activity_5": 14816.087826, "activity_10": 14601.332599, "activity_20": 13809.472354, "activity_30": 13231.05319}, "trend_signal": 1, "fair_value": 11145.832213, "relative_strength": 3.107358, "rate_of_change": 0.8772905771084657, "market_dynamics": 1.215494, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14955.919227, "high": 14955.919227, "low": 14304.580973, "close": 14727.205078, "volume": 3834}, "trend_line": 12706.101204, "activity_lines": {"activity_5": 14805.104362, "activity_10": 14668.584517, "activity_20": 13970.504395, "activity_30": 13367.478098}, "trend_signal": 1, "fair_value": 11171.188921, "relative_strength": 2.627186, "rate_of_change": 0.7411798764862569, "market_dynamics": 1.066902, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14871.394011, "high": 15090.163998, "low": 14851.505821, "close": 14931.058594, "volume": 1499}, "trend_line": 12810.990137, "activity_lines": {"activity_5": 14854.157813, "activity_10": 14748.728498, "activity_20": 14132.726, "activity_30": 13511.023736}, "trend_signal": 1, "fair_value": 11200.589449, "relative_strength": 3.302273, "rate_of_change": 0.825500531720778, "market_dynamics": 0.96281, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14975.807086, "high": 15085.192383, "low": 14727.20471, "close": 15085.192383, "volume": 3600}, "trend_line": 12931.063704, "activity_lines": {"activity_5": 14951.609961, "activity_10": 14836.686896, "activity_20": 14290.384166, "activity_30": 13657.746461}, "trend_signal": 1, "fair_value": 11231.040208, "relative_strength": 3.539637, "rate_of_change": 0.937269997993438, "market_dynamics": 0.878673, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15095.136619, "high": 15686.80957, "low": 15000.667714, "close": 15686.80957, "volume": 1318}, "trend_line": 13058.344434, "activity_lines": {"activity_5": 15203.858333, "activity_10": 15013.002752, "activity_20": 14486.609417, "activity_30": 13835.536517}, "trend_signal": 1, "fair_value": 11266.187275, "relative_strength": 1.527106, "rate_of_change": 0.9843020876977686, "market_dynamics": 0.801477, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15696.754174, "high": 15821.055492, "low": 15582.397207, "close": 15612.229492, "volume": 2558}, "trend_line": 13173.751204, "activity_lines": {"activity_5": 15376.885677, "activity_10": 15147.40142, "activity_20": 14656.3724, "activity_30": 14000.303295}, "trend_signal": 1, "fair_value": 11303.03346, "relative_strength": -0.457653, "rate_of_change": 0.8837779596279839, "market_dynamics": 0.758361, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15681.838145, "high": 15801.167031, "low": 15129.940657, "close": 15179.661133, "volume": 2598}, "trend_line": 13293.679655, "activity_lines": {"activity_5": 15367.273047, "activity_10": 15182.916673, "activity_20": 14765.839421, "activity_30": 14129.716839}, "trend_signal": 1, "fair_value": 11342.363169, "relative_strength": -1.512306, "rate_of_change": 0.9103591615088754, "market_dynamics": 0.52562, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15333.794908, "high": 15711.670601, "low": 15244.298064, "close": 15517.760742, "volume": 2183}, "trend_line": 13413.678418, "activity_lines": {"activity_5": 15440.196549, "activity_10": 15269.519673, "activity_20": 14890.939862, "activity_30": 14273.205941}, "trend_signal": 1, "fair_value": 11381.02981, "relative_strength": -3.890741, "rate_of_change": 0.9026753022054795, "market_dynamics": 0.343531, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15676.865505, "high": 15990.104492, "low": 15676.865505, "close": 15990.104492, "volume": 5161}, "trend_line": 13554.198307, "activity_lines": {"activity_5": 15631.454492, "activity_10": 15430.523526, "activity_20": 15045.140909, "activity_30": 14439.426978}, "trend_signal": 1, "fair_value": 11423.844007, "relative_strength": -2.63239, "rate_of_change": 1.0475865353342262, "market_dynamics": 0.267338, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15761.390561, "high": 17054.123329, "low": 15751.446466, "close": 16944.738281, "volume": 14320}, "trend_line": 13726.209896, "activity_lines": {"activity_5": 16080.596224, "activity_10": 15736.168892, "activity_20": 15270.188095, "activity_30": 14658.171493}, "trend_signal": 1, "fair_value": 11472.746544, "relative_strength": -0.672547, "rate_of_change": 1.269065016638905, "market_dynamics": 0.409172, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17054.123472, "high": 18277.246094, "low": 16820.437232, "close": 18277.246094, "volume": 65482}, "trend_line": 13955.979297, "activity_lines": {"activity_5": 16890.045312, "activity_10": 16246.391246, "activity_20": 15600.689858, "activity_30": 14951.786731}, "trend_signal": 1, "fair_value": 11528.604555, "relative_strength": 1.841812, "rate_of_change": 1.673946433435769, "market_dynamics": 0.789467, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18714.785913, "high": 19251.768714, "low": 18172.833897, "close": 18794.339844, "volume": 55278}, "trend_line": 14219.125846, "activity_lines": {"activity_5": 17694.191211, "activity_10": 16791.689293, "activity_20": 15954.792694, "activity_30": 15263.939025}, "trend_signal": 1, "fair_value": 11585.537861, "relative_strength": 0.433486, "rate_of_change": 1.8855470003209835, "market_dynamics": 1.210826, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19023.054726, "high": 19381.041403, "low": 17601.047497, "close": 17988.867188, "volume": 43846}, "trend_line": 14455.752734, "activity_lines": {"activity_5": 17988.867643, "activity_10": 17116.589862, "activity_20": 16206.485724, "activity_30": 15507.148144}, "trend_signal": 1, "fair_value": 11633.451122, "relative_strength": -0.179502, "rate_of_change": 1.6641451138613044, "market_dynamics": 1.477556, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18053.503995, "high": 19192.103516, "low": 18018.699663, "close": 18500.988281, "volume": 36090}, "trend_line": 14700.721126, "activity_lines": {"activity_5": 18289.510677, "activity_10": 17479.006836, "activity_20": 16487.098126, "activity_30": 15768.131082}, "trend_signal": 1, "fair_value": 11685.113757, "relative_strength": 1.098347, "rate_of_change": 1.6946083438729127, "market_dynamics": 1.602287, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18734.675583, "high": 18734.675583, "low": 17402.166444, "close": 17581.160156, "volume": 25397}, "trend_line": 14899.381966, "activity_lines": {"activity_5": 18116.152083, "activity_10": 17612.076953, "activity_20": 16658.334956, "activity_30": 15953.965858}, "trend_signal": 1, "fair_value": 11731.346592, "relative_strength": -0.035645, "rate_of_change": 1.351367992748633, "market_dynamics": 1.412251, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17625.908175, "high": 18172.832879, "low": 17322.613281, "close": 17765.125, "volume": 10032}, "trend_line": 15104.837988, "activity_lines": {"activity_5": 17961.686979, "activity_10": 17744.152486, "activity_20": 16830.644652, "activity_30": 16138.852505}, "trend_signal": 1, "fair_value": 11779.474059, "relative_strength": -0.901892, "rate_of_change": 1.3789566739670394, "market_dynamics": 1.112761, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17998.812542, "high": 18595.457031, "low": 17536.412109, "close": 18595.457031, "volume": 15232}, "trend_line": 15334.663639, "activity_lines": {"activity_5": 18118.140625, "activity_10": 17988.053924, "activity_20": 17066.482161, "activity_30": 16364.053734}, "trend_signal": 1, "fair_value": 11835.25688, "relative_strength": -0.67971, "rate_of_change": 1.5215366836942272, "market_dynamics": 0.917653, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18749.591895, "high": 19008.13789, "low": 18530.821796, "close": 18883.835938, "volume": 32577}, "trend_line": 15558.057747, "activity_lines": {"activity_5": 18383.979427, "activity_10": 18222.282511, "activity_20": 17310.798777, "activity_30": 16593.032592}, "trend_signal": 1, "fair_value": 11893.230431, "relative_strength": -0.79831, "rate_of_change": 1.456791705765568, "market_dynamics": 0.778193, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18749.59157, "high": 18774.451808, "low": 17596.07554, "close": 17869.539063, "volume": 19762}, "trend_line": 15761.205111, "activity_lines": {"activity_5": 18252.054688, "activity_10": 18210.892117, "activity_20": 17439.480139, "activity_30": 16742.160419}, "trend_signal": 1, "fair_value": 11945.852877, "relative_strength": -2.694788, "rate_of_change": 1.3057373054112147, "market_dynamics": 0.595481, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18068.420785, "high": 18227.526178, "low": 17780.042841, "close": 17794.958984, "volume": 5787}, "trend_line": 15939.702311, "activity_lines": {"activity_5": 18137.366537, "activity_10": 18151.770171, "activity_20": 17544.532496, "activity_30": 16873.370346}, "trend_signal": 1, "fair_value": 11999.116943, "relative_strength": -5.605338, "rate_of_change": 1.1325098477109705, "market_dynamics": 0.352078, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17760.153587, "high": 18073.392578, "low": 17735.292899, "close": 17973.951172, "volume": 6171}, "trend_line": 16109.114128, "activity_lines": {"activity_5": 18068.089193, "activity_10": 18109.7337, "activity_20": 17652.709994, "activity_30": 17004.612208}, "trend_signal": 1, "fair_value": 12053.777219, "relative_strength": -8.495943, "rate_of_change": 1.0628292404375015, "market_dynamics": 0.016257, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18157.916581, "high": 18724.730157, "low": 18157.916581, "close": 18689.925781, "volume": 22660}, "trend_line": 16285.52054, "activity_lines": {"activity_5": 18223.548307, "activity_10": 18203.388885, "activity_20": 17815.082789, "activity_30": 17171.116186}, "trend_signal": 1, "fair_value": 12109.170323, "relative_strength": -10.394409, "rate_of_change": 1.0950720852699163, "market_dynamics": -0.298003, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18883.836118, "high": 20330.701597, "low": 18878.86407, "close": 20126.847656, "volume": 33145}, "trend_line": 16495.765007, "activity_lines": {"activity_5": 18851.683463, "activity_10": 18560.20103, "activity_20": 18095.435189, "activity_30": 17418.943742}, "trend_signal": 1, "fair_value": 12174.023281, "relative_strength": -8.384654, "rate_of_change": 1.290990155847989, "market_dynamics": -0.146009, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20261.093496, "high": 21210.75436, "low": 20236.233757, "close": 20927.347656, "volume": 34415}, "trend_line": 16729.053906, "activity_lines": {"activity_5": 19663.784505, "activity_10": 19023.686257, "activity_20": 18427.283831, "activity_30": 17704.8523}, "trend_signal": 1, "fair_value": 12241.426113, "relative_strength": -7.392917, "rate_of_change": 1.4142351015609325, "market_dynamics": 0.176417, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20942.26486, "high": 21553.826071, "low": 20629.025233, "close": 21235.615234, "volume": 34115}, "trend_line": 16966.002246, "activity_lines": {"activity_5": 20374.7875, "activity_10": 19499.10451, "activity_20": 18760.671503, "activity_30": 17995.598192}, "trend_signal": 1, "fair_value": 12310.77392, "relative_strength": -10.007386, "rate_of_change": 1.4163881671456369, "market_dynamics": 0.511102, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20892.543738, "high": 21618.462891, "low": 19903.105881, "close": 20544.5, "volume": 29439}, "trend_line": 17167.508073, "activity_lines": {"activity_5": 20626.041666, "activity_10": 19782.42081, "activity_20": 19001.815792, "activity_30": 18226.469015}, "trend_signal": 1, "fair_value": 12376.126941, "relative_strength": -10.425977, "rate_of_change": 1.1877036444900213, "market_dynamics": 0.678577, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21310.196431, "high": 22145.498782, "low": 21141.146809, "close": 21862.09375, "volume": 21724}, "trend_line": 17409.294824, "activity_lines": {"activity_5": 21145.123828, "activity_10": 20254.765518, "activity_20": 19344.958198, "activity_30": 18529.34551}, "trend_signal": 1, "fair_value": 12449.521735, "relative_strength": -11.683886, "rate_of_change": 1.4083974795402423, "market_dynamics": 0.848684, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22304.604838, "high": 23234.377102, "low": 22200.191842, "close": 23139.908203, "volume": 17600}, "trend_line": 17684.41276, "activity_lines": {"activity_5": 21878.666276, "activity_10": 20900.046733, "activity_20": 19777.976111, "activity_30": 18899.062502}, "trend_signal": 1, "fair_value": 12531.076547, "relative_strength": -11.148847, "rate_of_change": 1.5802933937377424, "market_dynamics": 1.021883, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23627.169719, "high": 25456.882399, "low": 23254.266475, "close": 25198.335938, "volume": 16888}, "trend_line": 18044.388965, "activity_lines": {"activity_5": 23097.480599, "activity_10": 21842.204403, "activity_20": 20370.738821, "activity_30": 19383.831739}, "trend_signal": 1, "fair_value": 12625.17324, "relative_strength": -9.786927, "rate_of_change": 2.0355564523704266, "market_dynamics": 1.234257, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24944.763359, "high": 25238.114174, "low": 20300.87043, "close": 22717.285156, "volume": 51276}, "trend_line": 18305.918652, "activity_lines": {"activity_5": 23204.545443, "activity_10": 22200.011079, "activity_20": 20683.362258, "activity_30": 19685.308913}, "trend_signal": 1, "fair_value": 12705.356358, "relative_strength": -8.840951, "rate_of_change": 1.4493684851688855, "market_dynamics": 1.463847, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21663.211744, "high": 23080.245273, "low": 21230.643596, "close": 22060.974609, "volume": 16133}, "trend_line": 18540.102083, "activity_lines": {"activity_5": 22994.062109, "activity_10": 22348.991726, "activity_20": 20905.991611, "activity_30": 19927.570588}, "trend_signal": 1, "fair_value": 12782.078826, "relative_strength": -9.678562, "rate_of_change": 1.2792771313578177, "market_dynamics": 1.239537, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22195.219685, "high": 23274.154732, "low": 21707.959038, "close": 23070.300781, "volume": 3972}, "trend_line": 18818.205273, "activity_lines": {"activity_5": 23018.922526, "activity_10": 22607.176704, "activity_20": 21206.729511, "activity_30": 20219.841471}, "trend_signal": 1, "fair_value": 12865.333534, "relative_strength": -10.167347, "rate_of_change": 1.5000089468493245, "market_dynamics": 0.976632, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22518.402342, "high": 23010.63578, "low": 21170.978941, "close": 22036.115234, "volume": 4792}, "trend_line": 19055.040495, "activity_lines": {"activity_5": 22618.507291, "activity_10": 22597.684765, "activity_20": 21388.61183, "activity_30": 20427.448566}, "trend_signal": 1, "fair_value": 12938.599728, "relative_strength": -8.635842, "rate_of_change": 1.2585430893338598, "market_dynamics": 0.568381, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21270.419487, "high": 22722.257916, "low": 20882.600218, "close": 21991.365234, "volume": 3081}, "trend_line": 19285.246256, "activity_lines": {"activity_5": 22276.761588, "activity_10": 22545.342507, "activity_20": 21546.959635, "activity_30": 20616.888871}, "trend_signal": 1, "fair_value": 13011.921205, "relative_strength": -7.644628, "rate_of_change": 1.2081095343796457, "market_dynamics": 0.174147, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22234.997369, "high": 23895.660182, "low": 21966.506187, "close": 23816.107422, "volume": 10896}, "trend_line": 19556.222852, "activity_lines": {"activity_5": 22757.061328, "activity_10": 22805.425781, "activity_20": 21862.471568, "activity_30": 20909.202495}, "trend_signal": 1, "fair_value": 13094.202687, "relative_strength": -8.038088, "rate_of_change": 1.405097930319114, "market_dynamics": 0.163934, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23487.951781, "high": 25128.728288, "low": 23448.175402, "close": 25079.007813, "volume": 6613}, "trend_line": 19871.782129, "activity_lines": {"activity_5": 23585.073047, "activity_10": 23248.209268, "activity_20": 22268.569503, "activity_30": 21265.511202}, "trend_signal": 1, "fair_value": 13185.388359, "relative_strength": -8.194484, "rate_of_change": 1.613600332682486, "market_dynamics": 0.201934, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25297.778334, "high": 27361.176897, "low": 25128.728715, "close": 27306.484375, "volume": 6552}, "trend_line": 20276.00957, "activity_lines": {"activity_5": 24954.37474, "activity_10": 24013.542898, "activity_20": 22851.98005, "activity_30": 21745.169411}, "trend_signal": 1, "fair_value": 13292.624556, "relative_strength": -4.275017, "rate_of_change": 2.034178104288329, "market_dynamics": 0.473359, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27783.801314, "high": 28980.0, "low": 27525.254845, "close": 28475.0, "volume": 5147}, "trend_line": 20707.917546, "activity_lines": {"activity_5": 26430.769401, "activity_10": 24892.344993, "activity_20": 23505.196717, "activity_30": 22274.136536}, "trend_signal": 1, "fair_value": 13407.634284, "relative_strength": -1.950047, "rate_of_change": 2.130142888860366, "market_dynamics": 0.878346, "expectation": {"probability": 62.5609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29510.0, "high": 30835.0, "low": 29205.0, "close": 30475.0, "volume": 15399}, "trend_line": 21190.747396, "activity_lines": {"activity_5": 28144.571745, "activity_10": 26037.781783, "activity_20": 24303.217364, "activity_30": 22904.270888}, "trend_signal": 1, "fair_value": 13536.376559, "relative_strength": -7.454587, "rate_of_change": 2.3316195311646055, "market_dynamics": 1.247861, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30975.0, "high": 31280.0, "low": 28855.0, "close": 29230.0, "volume": 20859}, "trend_line": 21600.25612, "activity_lines": {"activity_5": 28877.798438, "activity_10": 26860.915589, "activity_20": 24922.640578, "activity_30": 23422.932346}, "trend_signal": 1, "fair_value": 13655.597037, "relative_strength": -10.890857, "rate_of_change": 1.9324883466701082, "market_dynamics": 1.520668, "expectation": {"probability": 62.148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29130.0, "high": 30590.0, "low": 26745.0, "close": 30420.0, "volume": 23013}, "trend_line": 22005.014583, "activity_lines": {"activity_5": 29646.765625, "activity_10": 27782.000036, "activity_20": 25600.94455, "activity_30": 23991.94808}, "trend_signal": 1, "fair_value": 13782.351368, "relative_strength": -11.192595, "rate_of_change": 1.8738595540320007, "market_dynamics": 1.680115, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31850.0, "high": 32555.0, "low": 29545.0, "close": 32555.0, "volume": 25965}, "trend_line": 22463.703255, "activity_lines": {"activity_5": 30771.333333, "activity_10": 28939.28402, "activity_20": 26423.314955, "activity_30": 24672.592301}, "trend_signal": 1, "fair_value": 13921.470709, "relative_strength": -11.706443, "rate_of_change": 2.0844733834185263, "market_dynamics": 1.790443, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30705.0, "high": 30705.0, "low": 29100.0, "close": 30040.0, "volume": 3497}, "trend_line": 22865.407682, "activity_lines": {"activity_5": 30707.666667, "activity_10": 29466.8462, "activity_20": 26940.137388, "activity_30": 25161.385639}, "trend_signal": 1, "fair_value": 14043.021578, "relative_strength": -15.037727, "rate_of_change": 1.788237773798889, "market_dynamics": 1.49313, "expectation": {"probability": 61.3602, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29955.0, "high": 30310.0, "low": 29030.0, "close": 29030.0, "volume": 2040}, "trend_line": 23216.37474, "activity_lines": {"activity_5": 30203.0, "activity_10": 29665.24684, "activity_20": 27313.563858, "activity_30": 25559.101273}, "trend_signal": 1, "fair_value": 14157.028802, "relative_strength": -17.13263, "rate_of_change": 1.534925870909728, "market_dynamics": 1.183055, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32575.0, "high": 32670.0, "low": 29450.0, "close": 30080.0, "volume": 503}, "trend_line": 23633.002734, "activity_lines": {"activity_5": 30144.666667, "activity_10": 29926.581392, "activity_20": 27748.406269, "activity_30": 26001.915806}, "trend_signal": 1, "fair_value": 14278.836081, "relative_strength": -22.513221, "rate_of_change": 1.7945437160875284, "market_dynamics": 0.907131, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27420.0, "high": 27420.0, "low": 25385.0, "close": 26060.0, "volume": 1352}, "trend_line": 23909.498568, "activity_lines": {"activity_5": 28689.666667, "activity_10": 29343.117898, "activity_20": 27758.275419, "activity_30": 26158.496274}, "trend_signal": 1, "fair_value": 14375.566024, "relative_strength": -27.275198, "rate_of_change": 1.169956425394105, "market_dynamics": 0.252171, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27490.0, "high": 27490.0, "low": 25790.0, "close": 27025.0, "volume": 20389}, "trend_line": 24190.483333, "activity_lines": {"activity_5": 27847.0, "activity_10": 28917.272727, "activity_20": 27833.785045, "activity_30": 26359.496367}, "trend_signal": 1, "fair_value": 14477.852871, "relative_strength": -21.114408, "rate_of_change": 1.1752014129483481, "market_dynamics": 0.021126, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27605.0, "high": 27605.0, "low": 24125.0, "close": 25795.0, "volume": 9889}, "trend_line": 24420.855469, "activity_lines": {"activity_5": 26963.0, "activity_10": 28272.909091, "activity_20": 27767.566546, "activity_30": 26463.013571}, "trend_signal": 1, "fair_value": 14568.701291, "relative_strength": -18.122287, "rate_of_change": 0.9523254778697652, "market_dynamics": -0.33172, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26020.0, "high": 26280.0, "low": 23465.0, "close": 24625.0, "volume": 10021}, "trend_line": 24646.0375, "activity_lines": {"activity_5": 25972.0, "activity_10": 27464.545455, "activity_20": 27577.276181, "activity_30": 26476.184186}, "trend_signal": 1, "fair_value": 14651.861015, "relative_strength": -13.944229, "rate_of_change": 0.9220890369129283, "market_dynamics": -0.777213, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24325.0, "high": 25985.0, "low": 23070.0, "close": 24775.0, "volume": 11763}, "trend_line": 24878.705534, "activity_lines": {"activity_5": 25324.666667, "activity_10": 26789.818182, "activity_20": 27404.001702, "activity_30": 26484.504347}, "trend_signal": 1, "fair_value": 14735.793576, "relative_strength": -11.350043, "rate_of_change": 0.9440383023031678, "market_dynamics": -0.858775, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24770.0, "high": 25070.0, "low": 20480.0, "close": 23420.0, "volume": 9907}, "trend_line": 25060.240495, "activity_lines": {"activity_5": 24579.333333, "activity_10": 25949.727273, "activity_20": 27091.880962, "activity_30": 26390.394313}, "trend_signal": 0, "fair_value": 14809.813708, "relative_strength": -14.570398, "rate_of_change": 0.7296800902760248, "market_dynamics": -1.064741, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23135.0, "high": 25005.0, "low": 22805.0, "close": 24875.0, "volume": 2380}, "trend_line": 25266.409635, "activity_lines": {"activity_5": 24495.0, "activity_10": 25501.454545, "activity_20": 26911.8601, "activity_30": 26378.443313}, "trend_signal": 0, "fair_value": 14894.387295, "relative_strength": -4.089761, "rate_of_change": 0.8226941798149803, "market_dynamics": -1.121407, "expectation": {"probability": 62.3327, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11642.27015, 11127.126606, 11053.533788, 11092.783569, 11092.782972, 11298.840808, 10901.442891, 10420.642331, 10248.926943, 10307.799568, 9679.815101, 9468.850707, 9954.558384, 9905.496284, 10214.58296, 10342.143774, 10543.29559, 10484.421423, 10705.19768, 10710.104472, 10925.97451, 10597.261719, 10351.955174, 10008.526457, 10091.931119, 10474.609386, 10700.29243, 10940.693899, 10842.569212, 10930.8802, 10901.443579, 11092.782488, 11274.310108, 11289.028672, 11176.18762, 11053.53419, 10994.65918, 11087.702715, 11339.695061, 11473.103988, 11487.927151, 11596.630401, 11631.217916, 11547.219275, 11873.328346, 12100.616271, 12135.20418, 12179.673434, 12392.138008, 12046.265104, 11828.859202, 11132.171244, 11280.402595, 11497.808741, 11438.516632, 11394.047317, 10554.070614, 11339.695864, 11502.750441, 12090.733997, 11532.396828, 11562.043298, 11482.985655, 11715.215678, 11211.229433, 11329.813618, 10741.829903, 11191.46442, 11146.995578, 10603.481, 11191.464687, 10791.239393, 10702.301113, 11077.820222, 11448.398162, 11912.856677, 11922.739865, 11616.394325, 11349.577873, 11853.563531, 12105.557255, 11655.922126, 11848.623707, 11838.740767, 11754.743164, 11008.645285, 10395.955552, 10993.822912, 11176.641777, 11685.568277, 11770.156038, 11884.285156, 12097.656248, 11770.156461, 12440.042551, 12966.029159, 13397.733323, 13660.72524, 14017.998396, 14077.543596, 14514.210312, 14727.582932, 14985.612234, 14379.1617, 14911.170898, 14955.919227, 14871.394011, 14975.807086, 15095.136619, 15696.754174, 15681.838145, 15333.794908, 15676.865505, 15761.390561, 17054.123472, 18714.785913, 19023.054726, 18053.503995, 18734.675583, 17625.908175, 17998.812542, 18749.591895, 18749.59157, 18068.420785, 17760.153587, 18157.916581, 18883.836118, 20261.093496, 20942.26486, 20892.543738, 21310.196431, 22304.604838, 23627.169719, 24944.763359, 21663.211744, 22195.219685, 22518.402342, 21270.419487, 22234.997369, 23487.951781, 25297.778334, 27783.801314, 29510.0, 30975.0, 29130.0, 31850.0, 30705.0, 29955.0, 32575.0, 27420.0, 27490.0, 27605.0, 26020.0, 24325.0, 24770.0, 23135.0], "highs": [11681.51927, 11176.188011, 11421.49498, 11347.901753, 11328.27797, 11308.653065, 10901.442891, 10425.548472, 10479.515515, 10327.424778, 9851.530581, 9728.876295, 10548.201344, 10317.614026, 10528.576709, 10626.700195, 10665.949099, 10695.386161, 10940.691832, 10955.410913, 10965.223633, 10661.04163, 10351.955174, 10155.710389, 10538.388341, 10685.573009, 10852.381064, 11014.284904, 10916.161339, 10984.848606, 11264.497497, 11308.653077, 11455.837871, 11392.057617, 11396.963934, 11117.314014, 11269.40332, 11403.929022, 11631.217728, 11641.098802, 11562.04281, 11764.625646, 11655.922186, 11986.972656, 12164.849387, 12179.672518, 12322.96309, 12436.607816, 12392.138008, 12075.910941, 11986.973161, 11245.8156, 11507.692088, 11517.573081, 11492.868258, 11473.104019, 11275.461914, 11596.629975, 12085.79456, 12090.733997, 11823.918638, 11690.510081, 11814.037029, 11799.213428, 11611.452943, 11329.813618, 11117.348411, 11305.10846, 11230.992944, 11137.112305, 11191.464687, 11008.645374, 11082.761356, 11581.807617, 11744.860352, 11991.913479, 11922.739865, 11739.919619, 11967.208575, 12416.842551, 12140.144733, 11982.031564, 11982.031897, 12036.383336, 11828.860162, 11166.759656, 10890.060547, 11166.759656, 11695.450618, 11754.742889, 11864.436523, 12325.914625, 12127.43046, 12588.906738, 12980.914901, 13710.347178, 13844.324289, 14271.066756, 14459.627654, 14578.719173, 14697.809432, 14965.764021, 15115.024351, 15015.583871, 15179.661058, 14955.919227, 15090.163998, 15085.192383, 15686.80957, 15821.055492, 15801.167031, 15711.670601, 15990.104492, 17054.123329, 18277.246094, 19251.768714, 19381.041403, 19192.103516, 18734.675583, 18172.832879, 18595.457031, 19008.13789, 18774.451808, 18227.526178, 18073.392578, 18724.730157, 20330.701597, 21210.75436, 21553.826071, 21618.462891, 22145.498782, 23234.377102, 25456.882399, 25238.114174, 23080.245273, 23274.154732, 23010.63578, 22722.257916, 23895.660182, 25128.728288, 27361.176897, 28980.0, 30835.0, 31280.0, 30590.0, 32555.0, 30705.0, 30310.0, 32670.0, 27420.0, 27490.0, 27605.0, 26280.0, 25985.0, 25070.0, 25005.0], "lows": [11014.28418, 10891.630667, 11053.533788, 10984.847463, 10857.287109, 10729.728455, 10626.700195, 10180.241211, 10106.648877, 9773.03125, 9390.35244, 9272.605469, 9876.060229, 9826.998047, 10214.58296, 10342.143774, 10332.330958, 10381.392578, 10607.075524, 10602.169384, 10587.450195, 10302.89346, 9866.248047, 9871.152601, 10087.023781, 10366.674301, 10523.669623, 10857.287109, 10705.197322, 10754.258899, 10876.912889, 11048.62793, 11171.281164, 11117.31327, 11068.251953, 10626.700144, 10925.973223, 11087.702715, 11290.284625, 11448.3988, 11314.990894, 11418.751953, 11463.222042, 11537.337187, 11853.56543, 11996.854182, 11977.090756, 12179.673434, 11962.267015, 11631.216352, 11562.042576, 10188.431915, 11151.935629, 11300.166992, 11329.813417, 10776.416016, 10554.070614, 11305.108557, 11502.750441, 11537.336635, 11532.396828, 11403.929373, 11314.990676, 11226.051915, 11211.229433, 10588.657164, 10712.183638, 10944.41222, 10806.062802, 10400.898185, 10717.124496, 10702.301758, 10702.301113, 11048.173959, 11324.87207, 11680.626953, 11646.041385, 11334.75482, 11349.577873, 11853.563531, 11581.807617, 11571.924383, 11601.570836, 11665.805562, 11329.812585, 10731.947859, 10035.260097, 10909.825195, 11053.114258, 11492.276998, 11641.140837, 11839.626047, 11710.610564, 11770.156461, 12400.345566, 12946.180664, 13377.884829, 13645.83887, 14003.111888, 14027.922364, 14355.422851, 14563.831548, 14399.049805, 14324.469177, 14816.701172, 14304.580973, 14851.505821, 14727.20471, 15000.667714, 15582.397207, 15129.940657, 15244.298064, 15676.865505, 15751.446466, 16820.437232, 18172.833897, 17601.047497, 18018.699663, 17402.166444, 17322.613281, 17536.412109, 18530.821796, 17596.07554, 17780.042841, 17735.292899, 18157.916581, 18878.86407, 20236.233757, 20629.025233, 19903.105881, 21141.146809, 22200.191842, 23254.266475, 20300.87043, 21230.643596, 21707.959038, 21170.978941, 20882.600218, 21966.506187, 23448.175402, 25128.728715, 27525.254845, 29205.0, 28855.0, 26745.0, 29545.0, 29100.0, 29030.0, 29450.0, 25385.0, 25790.0, 24125.0, 23465.0, 23070.0, 20480.0, 22805.0], "closes": [11014.28418, 10970.128906, 11082.970703, 11063.345703, 11225.249023, 10901.443359, 10705.198242, 10180.241211, 10283.269531, 9773.03125, 9414.882813, 9699.439453, 9905.49707, 10126.273438, 10347.048828, 10533.482422, 10484.421875, 10626.700195, 10759.165039, 10945.598633, 10587.450195, 10342.142578, 9949.652344, 10131.179688, 10523.669922, 10631.605469, 10818.038086, 10896.537109, 10867.100586, 10867.100586, 11087.875977, 11210.530273, 11298.84082, 11176.186523, 11068.251953, 10886.725586, 11112.408203, 11196.405273, 11537.337891, 11453.339844, 11403.929688, 11482.985352, 11566.983398, 11986.972656, 12140.145508, 12135.203125, 12219.201172, 12308.140625, 12061.087891, 11794.271484, 11596.629883, 11181.582031, 11423.694336, 11438.516602, 11428.633789, 10776.416016, 11275.461914, 11478.044922, 11952.384766, 11591.689453, 11606.512695, 11433.575195, 11626.277344, 11275.461914, 11369.341797, 10667.713867, 11087.702148, 10959.235352, 10890.060547, 11097.583984, 10736.888672, 10702.301758, 11077.820313, 11562.042969, 11744.860352, 11922.739258, 11784.390625, 11482.985352, 11868.387695, 12150.026367, 11581.807617, 11917.797852, 11774.507813, 11784.390625, 11384.164063, 10899.943359, 10890.060547, 11151.936523, 11621.334961, 11601.444336, 11700.6875, 12182.012695, 11775.118164, 12440.042969, 12891.59668, 13397.733398, 13819.513672, 13928.680664, 14127.165039, 14499.325195, 14608.491211, 14886.370117, 14399.049805, 14871.394531, 15035.47168, 14727.205078, 14931.058594, 15085.192383, 15686.80957, 15612.229492, 15179.661133, 15517.760742, 15990.104492, 16944.738281, 18277.246094, 18794.339844, 17988.867188, 18500.988281, 17581.160156, 17765.125, 18595.457031, 18883.835938, 17869.539063, 17794.958984, 17973.951172, 18689.925781, 20126.847656, 20927.347656, 21235.615234, 20544.5, 21862.09375, 23139.908203, 25198.335938, 22717.285156, 22060.974609, 23070.300781, 22036.115234, 21991.365234, 23816.107422, 25079.007813, 27306.484375, 28475.0, 30475.0, 29230.0, 30420.0, 32555.0, 30040.0, 29030.0, 30080.0, 26060.0, 27025.0, 25795.0, 24625.0, 24775.0, 23420.0, 24875.0], "volumes": [2198, 10181, 4415, 2137, 2803, 7802, 2043, 701, 493, 377, 513, 1736, 5562, 452, 24572, 257, 1781, 200, 1379, 1263, 969, 1245, 618, 89, 2339, 279, 821, 825, 641, 542, 989, 1156, 1746, 1195, 881, 885, 559, 1051, 1342, 1475, 1645, 8658, 4329, 7534, 4938, 3929, 18172, 6965, 2402, 3696, 1702, 8174, 1604, 585, 868, 1332, 934, 1135, 26714, 570, 29769, 53124, 1335, 923, 1093, 3869, 2287, 6512, 25803, 239512, 2554, 3071, 1497, 30977, 2347, 4903, 426, 5222, 9315, 5476, 1476, 1166, 754, 853, 1609, 2109, 1268, 1281, 1919, 1423, 1499, 19084, 2077, 9921, 10935, 11670, 3403, 12183, 13177, 2758, 1948, 1768, 11099, 1719, 3532, 3834, 1499, 3600, 1318, 2558, 2598, 2183, 5161, 14320, 65482, 55278, 43846, 36090, 25397, 10032, 15232, 32577, 19762, 5787, 6171, 22660, 33145, 34415, 34115, 29439, 21724, 17600, 16888, 51276, 16133, 3972, 4792, 3081, 10896, 6613, 6552, 5147, 15399, 20859, 23013, 25965, 3497, 2040, 503, 1352, 20389, 9889, 10021, 11763, 9907, 2380], "sma": {"5": [null, null, null, null, 11071.1957, 11048.6275, 10995.6414, 10815.0955, 10659.0803, 10368.6367, 10071.3246, 9870.1729, 9815.224, 9783.8248, 9898.6283, 10122.3482, 10279.3447, 10423.5854, 10550.1637, 10669.8736, 10680.6672, 10652.2113, 10516.8018, 10391.2047, 10306.8189, 10315.65, 10410.8291, 10600.2061, 10747.3902, 10816.0764, 10907.3305, 10985.8289, 11066.2896, 11128.1068, 11168.3371, 11128.107, 11108.4826, 11087.9955, 11160.2258, 11237.2434, 11340.6842, 11414.7996, 11488.9152, 11578.8422, 11716.2033, 11862.458, 12009.7012, 12157.9326, 12172.7557, 12103.5809, 11995.8662, 11788.3424, 11611.4531, 11486.9389, 11413.8113, 11249.7686, 11268.5445, 11279.4146, 11382.1883, 11414.7994, 11580.8188, 11612.4414, 11642.0879, 11506.7033, 11462.2338, 11274.474, 11205.2994, 11071.891, 10994.8107, 10940.4592, 10954.2941, 10877.2141, 10900.9311, 11035.3275, 11164.7828, 11401.9529, 11618.3707, 11699.4037, 11760.6727, 11841.7059, 11773.5195, 11800.201, 11858.5055, 11841.7061, 11688.5336, 11552.1607, 11346.6133, 11222.099, 11189.4879, 11232.9439, 11393.0928, 11651.4832, 11776.1195, 11939.8611, 12197.8916, 12537.3008, 12864.801, 13295.5135, 13632.9379, 13954.4836, 14196.6352, 14410.0064, 14504.0803, 14652.9262, 14760.1555, 14783.8982, 14792.8359, 14930.0645, 15093.1475, 15208.499, 15298.9902, 15416.3307, 15597.3131, 15848.8988, 16381.9021, 17104.8379, 17599.0592, 18101.2359, 18228.5203, 18126.0961, 18086.3195, 18265.3133, 18139.0234, 18181.7832, 18223.5484, 18242.4422, 18491.0445, 19102.6062, 19790.7375, 20304.8473, 20939.2809, 21541.893, 22396.0906, 22692.4246, 22995.7195, 23237.3609, 23016.6023, 22375.2082, 22594.9727, 23198.5793, 24045.816, 25333.593, 27030.3199, 28113.0984, 29181.2969, 30231.0, 30544.0, 30255.0, 30425.0, 29553.0, 28447.0, 27598.0, 26717.0, 25656.0, 25128.0, 24698.0], "10": [11388.623242, 11361.148828, 11361.639453, 11370.961133, 11386.66084, 11314.540527, 11219.852051, 11069.724121, 10910.765137, 10719.916211, 10559.976074, 10432.907129, 10315.159766, 10221.452539, 10133.63252, 10096.836426, 10074.758789, 10119.404688, 10166.994238, 10284.250977, 10401.507715, 10465.778027, 10470.193555, 10470.68418, 10488.346289, 10498.158594, 10531.520215, 10558.503906, 10569.297461, 10561.447656, 10611.490235, 10698.329004, 10833.247852, 10937.748535, 10992.206738, 11017.71875, 11047.155762, 11077.142578, 11144.166309, 11202.790234, 11234.395605, 11261.641113, 11288.455371, 11369.533984, 11476.72334, 11601.571094, 11712.250391, 11823.423926, 11875.798926, 11909.89209, 11929.162109, 11899.021777, 11884.692871, 11829.847266, 11758.696094, 11622.817383, 11528.443457, 11445.433887, 11434.563574, 11414.305371, 11415.293652, 11440.492969, 11460.75127, 11444.445801, 11438.516602, 11427.646387, 11408.87041, 11356.989453, 11250.757031, 11201.346484, 11114.384082, 11041.256738, 10986.411035, 11015.069141, 11052.620996, 11178.123535, 11247.792383, 11300.167383, 11398.000098, 11503.244336, 11587.736231, 11709.28584, 11778.95459, 11801.189356, 11765.119727, 11662.840137, 11573.407129, 11540.302246, 11515.596973, 11460.73877, 11472.626758, 11499.048242, 11499.109277, 11564.674512, 11715.417773, 11965.196777, 12258.14209, 12535.816504, 12786.399512, 13076.187598, 13366.967969, 13637.403711, 13899.796875, 14142.932031, 14357.319531, 14490.266699, 14601.421191, 14717.072363, 14873.036816, 14984.327246, 15041.444238, 15104.583301, 15263.68877, 15471.023145, 15795.200586, 16201.914063, 16507.694922, 16849.274512, 17038.70957, 17253.999121, 17595.578711, 17932.186231, 18120.129688, 18205.151758, 18174.822266, 18164.380859, 18378.178906, 18620.814844, 18986.260352, 19264.197852, 19590.861523, 20016.46875, 20749.348437, 21241.581055, 21650.283398, 22088.320898, 22279.247656, 22385.649414, 22643.698633, 23097.149414, 23641.588477, 24175.097656, 24702.764062, 25354.035547, 26189.938086, 27138.408008, 27938.796484, 28642.659961, 29269.049219, 29367.148438, 29339.0, 29071.0, 28486.0, 28040.5, 27340.5, 26572.5], "20": [11049.219434, 11070.065137, 11075.203857, 11085.668994, 11118.049561, 11136.447607, 11152.147266, 11129.579053, 11111.426318, 11057.45874, 10974.299658, 10897.027978, 10838.399609, 10796.206836, 10760.14668, 10705.688477, 10647.30542, 10594.564404, 10538.879687, 10502.083594, 10480.741894, 10449.342578, 10392.67666, 10346.068359, 10310.989404, 10297.49751, 10303.139502, 10338.954297, 10368.14585, 10422.849316, 10506.498975, 10582.053516, 10651.720703, 10704.216357, 10740.276514, 10757.938672, 10789.337988, 10817.823242, 10856.731885, 10882.118945, 10922.94292, 10979.985059, 11060.851611, 11153.64126, 11234.465039, 11309.644922, 11379.703076, 11450.283252, 11509.982617, 11556.341162, 11581.778857, 11580.331445, 11586.574121, 11599.690625, 11617.709717, 11612.194238, 11620.346924, 11634.428906, 11655.18125, 11662.098731, 11672.227881, 11669.757373, 11672.72207, 11637.146533, 11598.606348, 11525.231885, 11468.656934, 11401.21167, 11342.660303, 11307.825928, 11264.838867, 11240.874854, 11223.581152, 11229.757471, 11245.568799, 11302.884961, 11328.331397, 11328.578418, 11324.378565, 11352.29541, 11351.060156, 11375.271289, 11382.682813, 11408.129248, 11408.870361, 11420.481836, 11410.599756, 11420.234815, 11456.798535, 11481.991553, 11530.181494, 11604.167041, 11639.031934, 11682.931934, 11740.26875, 11814.018457, 11915.774609, 12038.059375, 12150.998242, 12268.463184, 12419.797363, 12568.225977, 12699.453076, 12853.803271, 13036.368652, 13227.731738, 13429.781641, 13626.444434, 13829.718164, 14030.257422, 14204.206104, 14370.993506, 14581.742822, 14806.977588, 15076.260059, 15346.090381, 15554.558057, 15783.173438, 15955.873193, 16119.163184, 16318.511475, 16518.384766, 16691.909229, 16838.087451, 16985.011426, 17183.147461, 17442.936914, 17735.044678, 18012.484961, 18259.098486, 18593.220117, 18974.32749, 19434.739063, 19723.366406, 19912.552832, 20126.350879, 20328.713281, 20503.232129, 20814.979492, 21180.673633, 21616.225, 22095.783203, 22726.05625, 23297.808301, 23920.110742, 24613.364453, 25109.02207, 25514.154687, 25956.373926, 26232.148926, 26490.294238, 26623.048828, 26594.382031, 26697.267773, 26765.219043, 26855.454004], "30": [10816.764648, 10835.352083, 10857.539193, 10881.336426, 10908.427865, 10924.564062, 10930.762272, 10929.813021, 10936.179687, 10925.861849, 10886.138314, 10857.679134, 10821.855827, 10797.596842, 10789.910547, 10789.910547, 10793.017773, 10792.854264, 10796.615625, 10799.722819, 10783.36901, 10753.277995, 10715.664258, 10687.699284, 10669.546549, 10636.511849, 10608.710352, 10582.544238, 10549.018945, 10521.871615, 10524.324674, 10532.338053, 10539.533724, 10543.295085, 10538.061849, 10537.571257, 10551.144922, 10585.017057, 10626.819336, 10682.829622, 10749.131185, 10808.582715, 10863.965592, 10925.9889, 10985.758789, 11039.149479, 11096.975456, 11153.02347, 11196.420898, 11224.709994, 11258.349316, 11286.330632, 11335.465365, 11379.043262, 11409.208724, 11414.035742, 11429.283203, 11448.666797, 11484.842936, 11508.995898, 11526.283789, 11533.71862, 11544.633171, 11547.94235, 11557.978678, 11550.678288, 11549.854753, 11541.949089, 11520.373177, 11508.514648, 11486.279948, 11460.257161, 11443.951725, 11429.787402, 11416.611231, 11409.529102, 11395.035417, 11367.530241, 11361.106901, 11372.965397, 11372.471322, 11397.011849, 11408.705632, 11420.234766, 11418.752442, 11422.87002, 11410.023307, 11399.153027, 11388.118034, 11388.443197, 11391.582357, 11416.530274, 11421.491634, 11460.311003, 11511.052832, 11602.053483, 11693.113867, 11792.095378, 11899.998861, 12013.390234, 12142.443652, 12281.912598, 12392.620247, 12502.931966, 12612.61901, 12706.101204, 12810.990137, 12931.063704, 13058.344434, 13173.751204, 13293.679655, 13413.678418, 13554.198307, 13726.209896, 13955.979297, 14219.125846, 14455.752734, 14700.721126, 14899.381966, 15104.837988, 15334.663639, 15558.057747, 15761.205111, 15939.702311, 16109.114128, 16285.52054, 16495.765007, 16729.053906, 16966.002246, 17167.508073, 17409.294824, 17684.41276, 18044.388965, 18305.918652, 18540.102083, 18818.205273, 19055.040495, 19285.246256, 19556.222852, 19871.782129, 20276.00957, 20707.917546, 21190.747396, 21600.25612, 22005.014583, 22463.703255, 22865.407682, 23216.37474, 23633.002734, 23909.498568, 24190.483333, 24420.855469, 24646.0375, 24878.705534, 25060.240495, 25266.409635], "50": [10430.12, 10442.825098, 10460.407168, 10484.38959, 10528.010039, 10556.323613, 10584.205781, 10601.491758, 10615.889219, 10613.094961, 10591.104648, 10576.261094, 10566.994277, 10564.374941, 10573.44918, 10587.31959, 10603.799277, 10626.617988, 10652.862324, 10670.802266, 10682.355547, 10680.948281, 10671.59418, 10667.229199, 10669.45248, 10673.737441, 10679.713164, 10693.469531, 10708.966152, 10724.656836, 10734.282578, 10747.428887, 10753.801777, 10760.244648, 10770.056934, 10777.121797, 10791.545859, 10802.841855, 10820.662129, 10832.68127, 10839.198574, 10843.96082, 10853.739199, 10874.076074, 10895.513945, 10905.765078, 10917.107441, 10929.639844, 10933.404414, 10935.659434, 10947.306348, 10951.53541, 10958.349883, 10965.853301, 10969.920996, 10967.420449, 10978.825723, 11004.781797, 11038.164102, 11074.537266, 11118.369863, 11153.052578, 11187.468184, 11210.451953, 11230.897813, 11233.582441, 11245.648047, 11252.29875, 11254.91666, 11257.956367, 11260.945137, 11268.14832, 11290.71168, 11319.328945, 11343.752754, 11369.57543, 11388.902481, 11400.631445, 11420.657188, 11446.315703, 11456.194336, 11470.339688, 11479.853027, 11492.017109, 11498.335352, 11498.599707, 11494.152754, 11493.263379, 11494.94332, 11497.90541, 11503.840566, 11517.821113, 11521.983809, 11531.045215, 11546.074238, 11571.324844, 11603.331094, 11635.741895, 11677.063438, 11731.164512, 11791.401738, 11865.4975, 11925.004609, 11993.662168, 12065.798926, 12144.814707, 12217.926641, 12290.06959, 12364.758086, 12445.168887, 12516.631856, 12598.315566, 12685.592109, 12798.977637, 12937.135723, 13099.668242, 13237.691543, 13388.526602, 13522.348594, 13655.699414, 13812.870781, 13976.501465, 14112.33584, 14236.99416, 14361.575977, 14496.919707, 14663.768848, 14852.656094, 15040.000645, 15207.890117, 15413.49584, 15637.938047, 15906.414609, 16125.0725, 16338.608711, 16582.015859, 16804.936953, 17021.725527, 17265.620977, 17535.172246, 17847.288184, 18173.14793, 18547.145566, 18882.944707, 19233.512773, 19616.658105, 19941.067832, 20243.094219, 20562.150918, 20793.364414, 21041.69459, 21259.867187, 21464.386191, 21662.458301, 21830.148867, 22033.104766], "200": [10270.935464, 10286.063413, 10302.106067, 10316.812173, 10332.397905, 10347.836677, 10362.200762, 10373.89333, 10384.652324, 10392.533013, 10398.225718, 10405.785168, 10414.468374, 10423.461006, 10433.791187, 10447.343425, 10459.084817, 10471.187102, 10485.563989, 10503.44334, 10518.924426, 10539.534604, 10562.902322, 10584.397087, 10606.849553, 10627.014377, 10646.756116, 10667.801636, 10687.703704, 10707.677358, 10729.661665, 10750.708184, 10770.454307, 10786.866843, 10803.718062, 10819.637788, 10837.187036, 10855.084685, 10874.519958, 10892.365984, 10910.155857, 10927.959209, 10943.366797, 10959.275542, 10978.622744, 10996.775967, 11013.917446, 11031.575205, 11047.639766, 11065.567803, 11080.789541, 11091.525942, 11105.071685, 11118.118843, 11133.264199, 11142.380425, 11151.868135, 11161.318809, 11172.019648, 11179.723896, 11185.879619, 11191.218369, 11197.42519, 11199.611001, 11196.372207, 11191.486538, 11184.882827, 11181.263867, 11173.52877, 11166.258594, 11157.924678, 11152.40062, 11148.730293, 11147.290186, 11146.978921, 11147.055942, 11145.343555, 11141.599175, 11138.564819, 11136.389824, 11131.565835, 11126.986255, 11123.341094, 11120.080308, 11113.574258, 11102.733047, 11091.914204, 11081.806597, 11073.304292, 11064.72646, 11058.343564, 11053.242783, 11045.96398, 11043.158223, 11042.17958, 11045.813154, 11055.311953, 11063.490381, 11071.704209, 11081.970249, 11092.447158, 11104.887671, 11116.614229, 11131.803091, 11145.754731, 11159.528804, 11174.51355, 11190.795327, 11210.252671, 11229.121782, 11246.880781, 11266.043169, 11286.34707, 11311.137026, 11342.804854, 11376.531792, 11405.776772, 11438.371914, 11469.406465, 11504.997539, 11543.496143, 11583.053833, 11618.066397, 11652.56251, 11686.063462, 11724.723364, 11770.041523, 11818.165894, 11867.903384, 11914.615957, 11967.007329, 12025.883472, 12095.761162, 12153.403408, 12208.734517, 12268.481489, 12323.081802, 12376.31813, 12439.333198, 12512.447368, 12598.469912, 12691.548057, 12794.674717, 12892.910688, 12995.349922, 13106.935757, 13204.733584, 13295.758931, 13392.786343, 13469.22855, 13552.630669, 13629.931299, 13702.036963, 13776.59084, 13848.469707, 13925.415884]}, "ema": {"5": [null, null, null, null, 11071.1957, 11014.6116, 10911.4738, 10667.7296, 10539.5762, 10284.0612, 9994.3351, 9896.0366, 9899.1901, 9974.8845, 10098.9393, 10243.787, 10323.9986, 10424.8991, 10536.3211, 10672.747, 10644.3147, 10543.5907, 10345.6112, 10274.134, 10357.3127, 10448.7436, 10571.8418, 10680.0735, 10742.4159, 10783.9775, 10885.277, 10993.6947, 11095.4101, 11122.3356, 11104.3077, 11031.7803, 11058.6563, 11104.5726, 11248.8277, 11316.9984, 11345.9755, 11391.6455, 11450.0914, 11629.0518, 11799.4164, 11911.3453, 12013.9639, 12112.0228, 12095.0445, 11994.7868, 11862.0679, 11635.2392, 11564.7243, 11522.6551, 11491.3146, 11253.0151, 11260.4974, 11333.0132, 11539.4704, 11556.8768, 11573.4221, 11526.8064, 11559.9634, 11465.1296, 11433.2003, 11178.0382, 11147.9262, 11085.0292, 11020.0397, 11045.8878, 10942.8881, 10862.6926, 10934.4019, 11143.6156, 11344.0305, 11536.9334, 11619.4192, 11573.9412, 11672.09, 11831.4022, 11748.204, 11804.7353, 11794.6594, 11791.2365, 11655.5457, 11403.6782, 11232.4723, 11205.6271, 11344.1964, 11429.9457, 11520.193, 11740.7995, 11752.2391, 11981.507, 12284.8703, 12655.8246, 13043.721, 13338.7075, 13601.5267, 13900.7929, 14136.6923, 14386.5849, 14390.7399, 14550.9581, 14712.4626, 14717.3768, 14788.604, 14887.4668, 15153.9144, 15306.6861, 15264.3444, 15348.8165, 15562.5792, 16023.2989, 16774.6146, 17447.8564, 17628.1933, 17919.125, 17806.47, 17792.6884, 18060.2779, 18334.7973, 18179.7112, 18051.4605, 18025.624, 18247.0579, 18873.6545, 19558.2189, 20117.351, 20259.734, 20793.8539, 21575.872, 22783.36, 22761.335, 22527.8816, 22708.688, 22484.4971, 22320.1198, 22818.7823, 23572.1908, 24816.9553, 26036.3036, 27515.869, 28087.246, 28864.8307, 30094.8871, 30076.5914, 29727.7276, 29845.1517, 28583.4345, 28063.9563, 27307.6376, 26413.425, 25867.2834, 25051.5222, 24992.6815], "10": [null, null, null, null, null, null, null, null, null, 10719.9162, 10482.6374, 10340.2378, 10261.194, 10236.663, 10256.7331, 10307.0512, 10339.3004, 10391.5549, 10458.3931, 10546.9759, 10554.3349, 10515.7545, 10412.8268, 10361.6182, 10391.0822, 10434.8137, 10504.4909, 10575.772, 10628.7408, 10672.079, 10747.6784, 10831.8333, 10916.7438, 10963.9152, 10982.8855, 10965.4019, 10992.1303, 11029.2712, 11121.647, 11181.9548, 11222.3138, 11269.7087, 11323.7586, 11444.343, 11570.8525, 11673.4617, 11772.6871, 11870.0423, 11904.7778, 11884.6858, 11832.312, 11713.9974, 11661.2151, 11620.7244, 11585.7989, 11438.6383, 11408.9699, 11421.529, 11518.0482, 11531.4375, 11545.0876, 11524.8126, 11543.2607, 11494.57, 11471.8013, 11325.6036, 11282.3488, 11223.6009, 11162.9572, 11151.0711, 11075.7652, 11007.8628, 11020.5823, 11119.0297, 11232.8171, 11358.2575, 11435.7363, 11444.327, 11521.4289, 11635.7194, 11625.9172, 11678.9864, 11696.354, 11712.3606, 11652.6885, 11515.8258, 11402.0503, 11356.575, 11404.7132, 11440.4825, 11487.7925, 11614.0144, 11643.306, 11788.1672, 11988.7908, 12244.9622, 12531.2443, 12785.3236, 13029.2948, 13296.573, 13535.1036, 13780.7884, 13893.1996, 14071.0532, 14246.402, 14333.8208, 14442.4095, 14559.2791, 14764.2846, 14918.4564, 14965.9482, 15066.2777, 15234.2462, 15545.2448, 16041.9723, 16542.4028, 16805.3963, 17113.6857, 17198.6811, 17301.6709, 17536.9047, 17781.8013, 17797.7536, 17797.2455, 17829.3738, 17985.8378, 18375.1123, 18839.1551, 19274.8751, 19505.716, 19934.1483, 20517.0138, 21368.1633, 21613.4581, 21694.8248, 21944.9113, 21961.4939, 21966.925, 22303.14, 22807.8432, 23625.778, 24507.4547, 25592.463, 26253.8333, 27011.3182, 28019.2603, 28386.6675, 28503.6371, 28790.2485, 28293.8397, 28063.1416, 27650.7522, 27100.6154, 26677.7763, 26085.4533, 25865.3709], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10502.0836, 10510.2138, 10494.207, 10442.3446, 10412.7099, 10423.2775, 10443.1183, 10478.8249, 10518.607, 10551.7969, 10581.8258, 10630.0211, 10685.3077, 10743.7394, 10784.9248, 10811.9084, 10819.0338, 10846.9742, 10880.2534, 10942.8329, 10991.4526, 11030.7361, 11073.8075, 11120.7766, 11203.2715, 11292.4976, 11372.7552, 11453.3691, 11534.7759, 11584.9009, 11604.8409, 11604.0589, 11563.823, 11550.4775, 11539.8145, 11529.2259, 11457.5297, 11440.1899, 11443.7951, 11492.2323, 11501.7044, 11511.6861, 11504.247, 11515.8689, 11492.973, 11481.1986, 11403.7239, 11373.6266, 11334.1607, 11291.8655, 11273.3625, 11222.2697, 11172.749, 11163.7082, 11201.6448, 11253.3796, 11317.1282, 11361.6293, 11373.1871, 11420.349, 11489.8421, 11498.6007, 11538.5243, 11560.9989, 11582.2743, 11563.4066, 11500.2197, 11442.1093, 11414.4738, 11434.1748, 11450.1053, 11473.9702, 11541.4029, 11563.6615, 11647.1264, 11765.6473, 11921.0841, 12101.8869, 12275.8673, 12452.1814, 12647.1474, 12833.9421, 13029.4114, 13159.8532, 13322.8571, 13485.9633, 13604.1768, 13730.5465, 13859.5604, 14033.5841, 14183.9313, 14278.7627, 14396.7625, 14548.5094, 14776.7216, 15110.1049, 15460.9844, 15701.7352, 15968.3307, 16121.9335, 16278.4279, 16499.0974, 16726.2153, 16835.1033, 16926.5181, 17026.2737, 17184.7167, 17464.9197, 17794.6747, 18122.3833, 18353.0611, 18687.2547, 19111.3169, 19691.033, 19979.2475, 20177.5072, 20453.0114, 20603.7832, 20735.9339, 21029.2837, 21414.9717, 21976.0682, 22595.0141, 23345.4889, 23905.9185, 24526.3072, 25290.9447, 25743.2356, 26056.2608, 26439.4741, 26403.3337, 26462.54, 26398.9648, 26230.0157, 26091.4428, 25837.0197, 25745.3988], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10521.8716, 10558.388, 10600.4617, 10645.5184, 10679.7551, 10704.8194, 10716.5553, 10742.0942, 10771.4046, 10820.8196, 10861.6274, 10896.6146, 10934.445, 10975.2539, 11040.5261, 11111.4693, 11177.5166, 11244.7221, 11313.3297, 11361.5722, 11389.4883, 11402.8523, 11388.5768, 11390.8424, 11393.9182, 11396.1579, 11356.1745, 11350.9673, 11359.1658, 11397.438, 11409.9704, 11422.6505, 11423.3553, 11436.4471, 11426.0609, 11422.4016, 11373.7121, 11355.2598, 11329.7099, 11301.3454, 11288.1995, 11252.6311, 11217.126, 11208.1385, 11230.971, 11264.1252, 11306.6164, 11337.4406, 11346.8305, 11380.4794, 11430.1276, 11439.9134, 11470.7447, 11490.3423, 11509.3131, 11501.239, 11462.4457, 11425.5177, 11407.8673, 11421.6394, 11433.2397, 11450.4944, 11497.6891, 11515.5878, 11575.23, 11660.1569, 11772.2586, 11904.3396, 12034.9422, 12169.9244, 12320.2083, 12467.8394, 12623.8737, 12738.4012, 12876.0136, 13015.3335, 13125.7768, 13242.2466, 13361.1464, 13511.1891, 13646.7401, 13745.6383, 13859.9688, 13997.3969, 14187.5479, 14451.3994, 14731.5891, 14941.7361, 15171.3653, 15326.8359, 15484.1449, 15684.8747, 15891.2593, 16018.8902, 16133.4753, 16252.2157, 16409.4873, 16649.317, 16925.319, 17203.4026, 17418.9573, 17705.6113, 18056.2111, 18516.9933, 18787.9799, 18999.1408, 19261.7963, 19440.7846, 19605.3382, 19877.0007, 20212.6141, 20670.2832, 21173.8133, 21773.8898, 22254.9292, 22781.708, 23412.2429, 23839.8402, 24174.6892, 24555.677, 24652.7301, 24805.7798, 24869.6004, 24853.8197, 24848.7346, 24756.5582, 24764.1996], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10935.6594, 10961.5798, 10970.2073, 10987.9912, 11005.6588, 11022.2461, 11012.6057, 11022.9138, 11040.762, 11076.512, 11096.715, 11116.7071, 11129.1333, 11148.6291, 11153.6029, 11162.0633, 11142.677, 11140.5212, 11133.4119, 11123.8687, 11122.8379, 11107.7027, 11091.8046, 11091.2562, 11109.7184, 11134.626, 11165.5324, 11189.8013, 11201.2987, 11227.4591, 11263.6382, 11276.1154, 11301.2794, 11319.8374, 11338.0552, 11339.8634, 11322.6116, 11305.6488, 11299.6209, 11312.2371, 11323.5786, 11338.3672, 11371.4513, 11387.2814, 11428.5662, 11485.9399, 11560.9122, 11649.4848, 11738.865, 11832.5239, 11937.1043, 12041.8646, 12153.4138, 12241.478, 12344.6119, 12450.1359, 12539.4327, 12633.2219, 12729.3776, 12845.3554, 12953.8602, 13041.1465, 13138.2687, 13250.1054, 13394.9929, 13586.4538, 13790.6847, 13955.3193, 14133.5808, 14268.78, 14405.8916, 14570.1882, 14739.3509, 14862.1034, 14977.1173, 15094.6402, 15235.6318, 15427.4442, 15643.1267, 15862.44, 16046.0502, 16274.1303, 16543.3765, 16882.7867, 17111.5905, 17305.684, 17531.7474, 17708.3893, 17876.3491, 18109.2808, 18382.6035, 18732.5596, 19114.6161, 19560.1213, 19939.3322, 20350.3388, 20828.953, 21190.1705, 21497.6148, 21834.1789, 21999.8974, 22196.9603, 22338.0599, 22427.7438, 22519.793, 22555.0953, 22646.0719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11495.413672, 11291.972135, 11171.608138, 11084.605794, 11105.538802, 11048.954687, 10934.478255, 10662.67819, 10485.402864, 10190.05319, 9872.135221, 9748.173503, 9759.948242, 9863.63138, 10051.372721, 10262.990755, 10383.681966, 10499.467122, 10611.327018, 10743.138672, 10715.664193, 10602.822656, 10368.636328, 10240.095638, 10284.250716, 10392.512891, 10559.975586, 10721.878255, 10810.843099, 10850.746549, 10941.346419, 11042.413021, 11146.750325, 11183.382617, 11163.430989, 11069.560482, 11064.327539, 11093.635091, 11243.415885, 11341.120573, 11396.682683, 11444.116407, 11494.844336, 11660.863477, 11847.964583, 11987.631185, 12106.545573, 12206.025391, 12173.743815, 12047.582422, 11878.598763, 11607.170703, 11485.621354, 11427.975846, 11408.54082, 11196.075716, 11204.640169, 11274.473633, 11498.797005, 11568.630729, 11632.535156, 11583.453971, 11588.06595, 11465.857292, 11420.070117, 11155.230143, 11092.972851, 11010.951497, 10950.341341, 10984.599088, 10916.742253, 10832.744792, 10899.613542, 11119.98418, 11356.495118, 11609.147266, 11736.626498, 11691.498047, 11747.826042, 11877.610612, 11790.977864, 11839.070638, 11830.50625, 11805.801302, 11653.287305, 11390.423893, 11169.723828, 11104.831575, 11237.910221, 11375.229036, 11531.143555, 11794.116862, 11835.328516, 12056.636328, 12373.881511, 12773.828776, 13201.233073, 13555.859635, 13833.076823, 14121.872591, 14339.87513, 14569.786784, 14566.13457, 14688.572656, 14816.087826, 14805.104362, 14854.157813, 14951.609961, 15203.858333, 15376.885677, 15367.273047, 15440.196549, 15631.454492, 16080.596224, 16890.045312, 17694.191211, 17988.867643, 18289.510677, 18116.152083, 17961.686979, 18118.140625, 18383.979427, 18252.054688, 18137.366537, 18068.089193, 18223.548307, 18851.683463, 19663.784505, 20374.7875, 20626.041666, 21145.123828, 21878.666276, 23097.480599, 23204.545443, 22994.062109, 23018.922526, 22618.507291, 22276.761588, 22757.061328, 23585.073047, 24954.37474, 26430.769401, 28144.571745, 28877.798438, 29646.765625, 30771.333333, 30707.666667, 30203.0, 30144.666667, 28689.666667, 27847.0, 26963.0, 25972.0, 25324.666667, 24579.333333, 24495.0], "10": [11466.184943, 11390.095064, 11339.517223, 11285.281996, 11258.788885, 11170.567525, 11059.778018, 10870.757866, 10727.766122, 10520.905415, 10283.626616, 10127.165412, 10031.272674, 9996.929705, 10019.765394, 10092.465376, 10162.935458, 10263.288441, 10379.608505, 10521.17294, 10576.300071, 10565.50641, 10471.665376, 10410.026492, 10419.660263, 10445.707386, 10503.867294, 10570.234002, 10626.342489, 10680.488512, 10776.202752, 10885.119123, 10994.303089, 11056.655575, 11080.383469, 11061.205078, 11078.421342, 11105.557617, 11189.229492, 11245.442862, 11282.013672, 11327.211808, 11382.728587, 11509.731729, 11649.842916, 11769.566513, 11881.862891, 11990.20657, 12033.4182, 12018.595028, 11961.638264, 11825.714613, 11739.291442, 11658.168484, 11585.220579, 11406.624201, 11343.468661, 11334.305291, 11426.478178, 11455.04652, 11489.993306, 11493.317223, 11527.0962, 11493.407227, 11479.751953, 11339.606001, 11277.797958, 11196.046129, 11111.149964, 11083.30032, 10998.853445, 10923.929386, 10930.577308, 11035.23766, 11167.926971, 11326.130291, 11436.360671, 11479.123029, 11582.435813, 11719.167862, 11733.452095, 11793.463299, 11805.32184, 11806.31021, 11730.487429, 11573.182635, 11432.677255, 11356.046236, 11370.779457, 11386.388068, 11430.01511, 11558.994371, 11609.188903, 11780.267756, 12021.526332, 12327.4019, 12664.550426, 12968.284712, 13257.62081, 13569.061843, 13847.6625, 14123.917436, 14262.398544, 14439.052663, 14601.332599, 14668.584517, 14748.728498, 14836.686896, 15013.002752, 15147.40142, 15182.916673, 15269.519673, 15430.523526, 15736.168892, 16246.391246, 16791.689293, 17116.589862, 17479.006836, 17612.076953, 17744.152486, 17988.053924, 18222.282511, 18210.892117, 18151.770171, 18109.7337, 18203.388885, 18560.20103, 19023.686257, 19499.10451, 19782.42081, 20254.765518, 20900.046733, 21842.204403, 22200.011079, 22348.991726, 22607.176704, 22597.684765, 22545.342507, 22805.425781, 23248.209268, 24013.542898, 24892.344993, 26037.781783, 26860.915589, 27782.000036, 28939.28402, 29466.8462, 29665.24684, 29926.581392, 29343.117898, 28917.272727, 28272.909091, 27464.545455, 26789.818182, 25949.727273, 25501.454545], "20": [11237.844513, 11230.312082, 11231.541183, 11230.411835, 11243.705171, 11223.076009, 11182.004641, 11089.44216, 11008.841253, 10881.375056, 10724.939253, 10603.523995, 10509.09248, 10441.27094, 10398.493987, 10376.906915, 10355.833905, 10353.871503, 10369.547754, 10408.282892, 10416.413044, 10403.213109, 10355.623563, 10330.71909, 10347.633524, 10378.168387, 10427.74368, 10484.257738, 10534.557385, 10582.076883, 10645.412756, 10712.463356, 10780.728813, 10830.677939, 10865.347996, 10879.295526, 10913.054529, 10951.822842, 11020.348047, 11077.167852, 11126.864114, 11180.201488, 11236.106092, 11324.308096, 11418.260882, 11504.045461, 11590.669866, 11679.09249, 11737.26436, 11764.33949, 11768.176511, 11730.062528, 11715.144708, 11701.043992, 11684.752865, 11604.629655, 11572.55991, 11559.007338, 11589.288849, 11583.242011, 11577.948103, 11555.219275, 11551.07832, 11513.24402, 11487.738807, 11399.08238, 11357.412881, 11308.89654, 11260.215481, 11236.874879, 11182.499902, 11128.92494, 11113.395936, 11145.630394, 11194.687812, 11259.180236, 11305.037919, 11319.766867, 11371.177274, 11449.810398, 11471.668704, 11525.643722, 11563.666248, 11601.924135, 11599.641737, 11551.172498, 11500.656185, 11476.021591, 11495.173986, 11508.949777, 11529.777962, 11591.857124, 11608.138184, 11684.424949, 11799.535877, 11957.389653, 12148.389197, 12340.094536, 12539.05698, 12762.707166, 12985.566978, 13220.478669, 13394.842843, 13601.69441, 13809.472354, 13970.504395, 14132.726, 14290.384166, 14486.609417, 14656.3724, 14765.839421, 14890.939862, 15045.140909, 15270.188095, 15600.689858, 15954.792694, 16206.485724, 16487.098126, 16658.334956, 16830.644652, 17066.482161, 17310.798777, 17439.480139, 17544.532496, 17652.709994, 17815.082789, 18095.435189, 18427.283831, 18760.671503, 19001.815792, 19344.958198, 19777.976111, 20370.738821, 20683.362258, 20905.991611, 21206.729511, 21388.61183, 21546.959635, 21862.471568, 22268.569503, 22851.98005, 23505.196717, 24303.217364, 24922.640578, 25600.94455, 26423.314955, 26940.137388, 27313.563858, 27748.406269, 27758.275419, 27833.785045, 27767.566546, 27577.276181, 27404.001702, 27091.880962, 26911.8601], "30": [11049.348897, 11059.243366, 11075.218761, 11088.4966, 11110.684509, 11110.233896, 11096.081263, 11047.660549, 11005.948066, 10930.906231, 10833.423713, 10756.862496, 10695.431395, 10650.555112, 10621.487498, 10604.943748, 10585.234801, 10574.504635, 10572.331137, 10581.942944, 10568.247936, 10539.781714, 10487.934898, 10450.226216, 10439.643677, 10437.195865, 10448.907235, 10467.476703, 10485.835177, 10506.356573, 10542.872984, 10587.144313, 10636.596104, 10677.670478, 10711.538663, 10734.033098, 10771.119353, 10812.749053, 10874.189107, 10927.51301, 10974.035595, 11021.381025, 11070.310102, 11142.76217, 11221.094855, 11295.252554, 11371.384921, 11449.524609, 11508.109411, 11546.680416, 11570.675248, 11565.72252, 11574.584694, 11581.233161, 11584.43255, 11543.607214, 11534.666967, 11537.812884, 11570.310818, 11577.204142, 11583.495548, 11577.514348, 11583.485879, 11566.119991, 11554.597375, 11497.160935, 11467.291507, 11429.18703, 11387.129704, 11359.852982, 11310.070661, 11259.491423, 11234.818078, 11242.436868, 11262.764155, 11295.417576, 11319.602191, 11325.27638, 11357.589764, 11408.487794, 11421.961486, 11457.143842, 11481.498421, 11505.736162, 11503.40902, 11469.937466, 11435.562662, 11418.911902, 11433.24622, 11447.009207, 11467.154001, 11518.149507, 11541.284209, 11606.997198, 11699.33821, 11821.059537, 11964.121484, 12108.3516, 12259.001256, 12426.699729, 12594.125599, 12771.153112, 12907.74261, 13067.663531, 13231.05319, 13367.478098, 13511.023736, 13657.746461, 13835.536517, 14000.303295, 14129.716839, 14273.205941, 14439.426978, 14658.171493, 14951.786731, 15263.939025, 15507.148144, 15768.131082, 15953.965858, 16138.852505, 16364.053734, 16593.032592, 16742.160419, 16873.370346, 17004.612208, 17171.116186, 17418.943742, 17704.8523, 17995.598192, 18226.469015, 18529.34551, 18899.062502, 19383.831739, 19685.308913, 19927.570588, 20219.841471, 20427.448566, 20616.888871, 20909.202495, 21265.511202, 21745.169411, 22274.136536, 22904.270888, 23422.932346, 23991.94808, 24672.592301, 25161.385639, 25559.101273, 26001.915806, 26158.496274, 26359.496367, 26463.013571, 26476.184186, 26484.504347, 26390.394313, 26378.443313], "50": [10744.795576, 10765.972396, 10791.076145, 10814.720794, 10843.774105, 10858.418549, 10864.256769, 10848.415021, 10835.935718, 10802.882465, 10755.893753, 10720.92649, 10694.622019, 10677.338849, 10668.816256, 10667.248932, 10663.213728, 10664.111803, 10669.309727, 10680.789582, 10677.520873, 10664.179188, 10635.500916, 10614.308191, 10608.678415, 10607.194219, 10612.853068, 10621.355967, 10628.165028, 10634.366379, 10648.610267, 10667.286647, 10688.910644, 10705.474752, 10717.55347, 10722.128711, 10735.277197, 10751.154037, 10779.957803, 10804.768694, 10827.170593, 10852.417133, 10880.77096, 10925.211487, 10974.861269, 11023.476531, 11074.983829, 11129.53415, 11173.904661, 11207.664154, 11233.584564, 11242.771846, 11261.287882, 11280.11795, 11298.266204, 11290.677773, 11302.757831, 11322.335054, 11359.495955, 11381.202832, 11402.064613, 11414.425607, 11432.983441, 11436.434175, 11442.665149, 11420.579504, 11414.858709, 11403.626838, 11389.421419, 11383.25151, 11362.817482, 11340.909899, 11333.446055, 11344.086498, 11360.774004, 11383.479357, 11399.74662, 11403.436144, 11421.779527, 11450.38224, 11455.695648, 11473.797747, 11485.725908, 11497.668559, 11493.439028, 11469.972675, 11446.108395, 11432.68815, 11437.710565, 11441.887076, 11449.839315, 11476.4343, 11486.52438, 11522.5267, 11575.88166, 11648.495745, 11736.660012, 11827.850192, 11925.55306, 12036.229992, 12149.066333, 12270.437642, 12369.792634, 12485.337337, 12604.623984, 12708.992853, 12818.257319, 12930.699113, 13063.904603, 13191.256422, 13298.491412, 13416.182741, 13549.194072, 13716.219412, 13931.053469, 14160.747748, 14352.48104, 14558.884834, 14723.301836, 14889.685224, 15083.401209, 15282.262588, 15434.930729, 15579.347323, 15725.894657, 15895.633865, 16116.415353, 16362.045895, 16612.358018, 16828.220738, 17089.1699, 17392.166463, 17767.084027, 18034.17699, 18266.957465, 18530.945389, 18744.831639, 18948.220983, 19214.667332, 19521.074659, 19904.26337, 20321.036382, 20803.461954, 21222.397422, 21674.830963, 22197.242227, 22606.000732, 22962.429445, 23348.190456, 23563.79238, 23808.170247, 23994.57438, 24126.540373, 24256.368365, 24325.291569, 24444.697496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8474, 0.8233, 0.6744, 0.4455, 0.2544, 0.0119, -0.4082, -0.66, -1.0454, -1.174, -0.8839, -0.6242, -0.2665, -0.0439, 0.0621, 0.0909, -0.0894, -0.3667, -0.7498, -1.0373, -1.0555, -1.0859, -0.9981, -0.9839, -1.1296, -1.0778, -0.7954, -0.4744, -0.0899, 0.2036, 0.1305, 0.0497, 0.1102, 0.3957, 0.8423, 1.3785, 1.8764, 2.1121, 2.2316, 2.2762, 2.2014, 2.1332, 2.1448, 2.0779, 1.9176, 1.6809, 1.4542, 1.1953, 1.2419, 1.3749, 1.34, 1.1315, 0.8276, 0.6119, 0.6629, 0.832, 0.8487, 0.7429, 0.5206, 0.3384, 0.275, 0.147, 0.0452, -0.0519, -0.3254, -0.365, -0.5504, -0.7078, -0.6634, -0.6841, -0.6065, -0.4426, -0.4274, -0.5447, -0.4862, -0.3205, -0.198, 0.2593, 0.419, 0.4156, 0.407, 0.2269, 0.0115, -0.1846, -0.2683, -0.3014, -0.1616, 0.1524, 0.2931, 0.6311, 1.0488, 1.625, 2.3782, 2.8951, 3.3789, 3.5454, 3.8427, 4.1538, 4.1397, 4.075, 3.8722, 3.4538, 3.376, 3.4243, 3.534, 3.6805, 3.7678, 3.7322, 3.7972, 4.1936, 4.9821, 6.0047, 6.6515, 7.0996, 6.7598, 6.229, 6.08, 5.8319, 5.7843, 5.5271, 5.0503, 4.6758, 4.6606, 4.9521, 5.3193, 5.4158, 5.538, 5.7108, 6.3562, 6.6312, 6.4954, 6.4113, 5.6009, 5.3498, 5.4807, 5.5987, 6.4076, 7.377, 8.3581, 8.6981, 8.5273, 8.4788, 7.9028, 7.4819, 7.3983, 6.4361, 5.7951, 5.1881, 4.2865, 4.0536, 3.5955, 3.4624], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.85, 43.31, 42.62, 45.36, 47.85, 51.23, 45.18, 41.56, 36.51, 40.13, 47.15, 48.92, 51.92, 53.17, 52.61, 52.61, 56.53, 58.58, 60.04, 57.03, 54.45, 50.32, 54.9, 56.51, 62.37, 60.22, 58.93, 60.39, 61.94, 68.56, 70.57, 70.41, 71.57, 72.78, 64.56, 57.06, 52.22, 43.82, 48.97, 49.28, 49.07, 37.58, 47.68, 51.13, 58.11, 52.02, 52.25, 49.39, 52.51, 46.84, 48.45, 38.99, 45.81, 44.18, 43.29, 46.76, 41.95, 41.51, 47.91, 54.78, 57.08, 59.25, 56.84, 51.89, 57.04, 60.38, 51.66, 55.73, 53.65, 53.78, 48.0, 42.11, 42.0, 46.13, 52.65, 52.36, 53.73, 59.76, 53.42, 60.74, 64.79, 68.69, 71.52, 72.22, 73.49, 75.74, 76.37, 77.95, 69.22, 72.44, 73.48, 68.28, 69.8, 70.94, 74.91, 73.57, 66.17, 68.81, 72.09, 77.28, 82.25, 83.74, 73.42, 75.49, 65.62, 66.56, 70.49, 71.73, 61.87, 61.2, 62.25, 66.2, 72.42, 75.17, 76.15, 69.5, 74.14, 77.68, 81.97, 65.61, 62.08, 65.18, 59.79, 59.56, 65.4, 68.76, 73.63, 75.76, 78.91, 72.59, 74.68, 77.92, 67.02, 63.2, 65.41, 52.43, 54.75, 51.31, 48.21, 48.64, 45.02, 49.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.015, 10.0206, 40.484, 61.5418, 77.3388, 106.4456, 137.8214, 167.8778, 179.7287, 178.3552, 160.7659, 163.1561, 169.8701, 200.3914, 215.3197, 220.6204, 228.5656, 238.8864, 277.7536, 317.2587, 344.2003, 368.0865, 389.701, 382.4865, 351.1907, 306.9029, 235.5976, 196.3607, 164.5641, 136.9886, 61.7939, 41.9864, 42.1497, 79.6363, 79.3253, 79.3601, 64.6874, 67.8268, 41.5282, 27.9396, -38.9955, -57.4898, -81.5725, -105.0293, -105.6557, -133.7158, -156.9355, -143.3831, -92.5038, -37.0032, 21.0917, 55.3308, 57.4821, 89.2569, 135.6015, 125.0379, 142.1393, 142.4876, 141.9249, 107.9398, 41.456, -11.8933, -32.6652, -11.1224, 4.2959, 24.2436, 77.9922, 86.7554, 145.6748, 226.1981, 327.0839, 436.0443, 525.1515, 604.8137, 690.0226, 757.6266, 824.1258, 827.96, 859.2085, 886.9881, 874.0536, 870.2209, 869.5965, 907.1896, 920.3552, 885.6749, 875.3813, 895.0206, 976.3611, 1135.2595, 1288.0649, 1328.8512, 1386.5156, 1342.5169, 1307.4209, 1331.262, 1357.7744, 1282.1605, 1202.3578, 1140.4109, 1135.9956, 1234.2169, 1360.9632, 1469.3473, 1482.3875, 1580.8178, 1741.8547, 2012.3779, 2003.4747, 1921.3124, 1915.5609, 1806.7259, 1697.297, 1737.7832, 1850.4436, 2095.313, 2356.499, 2693.8213, 2828.0902, 2995.9864, 3263.7001, 3235.6273, 3096.19, 3035.4207, 2632.534, 2363.8615, 2028.305, 1648.9568, 1344.9208, 983.2981, 804.8381], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.4715, 103.2483, 114.7518, 124.4326, 133.5201, 146.8944, 160.5795, 172.5876, 183.7832, 194.8039, 211.3938, 232.5668, 254.8935, 277.5321, 299.9659, 316.47, 323.4141, 320.1119, 303.209, 281.8394, 258.3843, 234.1052, 199.6429, 168.1116, 142.9192, 130.2626, 120.0752, 111.9322, 102.4832, 95.5519, 84.7472, 73.3857, 50.9094, 29.2296, 7.0692, -15.3505, -33.4116, -53.4724, -74.165, -88.0086, -88.9077, -78.5268, -58.6031, -35.8163, -17.1566, 4.1261, 30.4212, 49.3445, 67.9035, 82.8203, 94.6412, 97.3009, 86.1319, 66.5269, 46.6885, 35.1263, 28.9602, 28.0169, 38.012, 47.7606, 67.3435, 99.1144, 144.7083, 202.9755, 267.4107, 334.8913, 405.9176, 476.2594, 545.8327, 602.2581, 653.6482, 700.3162, 735.0637, 762.0951, 783.5954, 808.3142, 830.7224, 841.7129, 848.4466, 857.7614, 881.4813, 932.237, 1003.4026, 1068.4923, 1132.0969, 1174.1809, 1200.8289, 1226.9155, 1253.0873, 1258.902, 1247.5931, 1226.1567, 1208.1245, 1213.3429, 1242.867, 1288.1631, 1327.0079, 1377.7699, 1450.5869, 1562.9451, 1651.051, 1705.1033, 1747.1948, 1759.101, 1746.7402, 1744.9488, 1766.0478, 1831.9008, 1936.8205, 2088.2206, 2236.1945, 2388.1529, 2563.2623, 2697.7353, 2777.4263, 2829.0252, 2789.7269, 2704.5538, 2569.3041, 2385.2346, 2177.1719, 1938.3971, 1711.6853], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2572, 75.1069, 46.0141, 38.7235, 36.35, 53.497, 54.7402, 48.0328, 44.7824, 44.0825, 66.3598, 84.6919, 89.3068, 90.5544, 89.7351, 66.0165, 27.7766, -13.209, -67.6114, -85.4787, -93.8202, -97.1166, -137.849, -126.1252, -100.7695, -50.6263, -40.7499, -32.5721, -37.7958, -27.7251, -43.219, -45.4461, -89.9049, -86.7194, -88.6417, -89.6788, -72.2441, -80.2434, -82.7705, -55.3745, -3.5961, 41.5236, 79.6948, 91.1471, 74.6387, 85.1308, 105.1803, 75.6934, 74.2358, 59.6673, 47.2837, 10.6389, -44.6759, -78.4202, -79.3537, -46.2487, -24.6643, -3.7733, 39.9802, 38.9948, 78.3313, 127.0837, 182.3756, 233.0688, 257.7408, 269.9224, 284.105, 281.3672, 278.2931, 225.7019, 205.5603, 186.6719, 138.9899, 108.1258, 86.0011, 98.8754, 89.6328, 43.962, 26.9347, 37.2592, 94.8798, 203.0225, 284.6623, 260.3589, 254.4187, 168.336, 106.592, 104.3465, 104.6871, 23.2585, -45.2353, -85.7458, -72.1289, 20.874, 118.0962, 181.1842, 155.3796, 203.0479, 291.2678, 449.4328, 352.4237, 216.2091, 168.3661, 47.6249, -49.4432, -7.1656, 84.3958, 263.4122, 419.6785, 605.6007, 591.8957, 607.8335, 700.4378, 537.892, 318.7637, 206.3955, -157.1929, -340.6923, -540.9991, -736.2778, -832.2511, -955.099, -906.8472], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.44, 50.0, 58.68, 58.39, 65.87, 73.01, 99.42, 77.68, 63.19, 40.0, 50.72, 73.91, 70.69, 87.07, 89.74, 87.18, 87.18, 87.37, 93.2, 90.12, 82.41, 75.62, 64.2, 78.33, 81.05, 92.58, 83.2, 76.62, 75.25, 82.63, 100.0, 98.39, 97.14, 93.88, 92.9, 79.25, 57.48, 37.73, 44.18, 54.95, 55.6, 55.16, 26.15, 48.35, 57.36, 78.46, 62.42, 63.08, 56.5, 75.58, 57.14, 62.08, 7.4, 34.73, 26.37, 21.86, 41.23, 19.88, 17.84, 40.06, 81.6, 95.1, 95.65, 86.96, 68.01, 92.24, 86.76, 58.58, 75.25, 68.14, 63.11, 39.77, 11.53, 35.89, 46.89, 66.6, 65.76, 69.93, 90.14, 73.05, 94.17, 96.97, 91.49, 99.35, 91.92, 92.49, 98.25, 97.64, 97.97, 80.24, 92.99, 95.84, 86.96, 92.71, 96.6, 100.0, 91.45, 70.51, 83.32, 100.0, 96.02, 100.0, 90.75, 72.58, 82.66, 64.54, 65.28, 83.12, 88.65, 64.44, 62.69, 65.99, 81.34, 95.55, 93.54, 92.48, 75.0, 94.12, 98.4, 96.82, 65.41, 56.8, 69.64, 55.7, 55.12, 77.52, 94.26, 99.27, 94.44, 96.71, 81.33, 92.17, 100.0, 79.48, 69.8, 78.03, 43.92, 52.11, 35.77, 12.76, 17.76, 24.12, 36.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.04, 55.69, 60.98, 65.76, 79.43, 83.37, 80.1, 60.29, 51.3, 54.88, 65.11, 77.22, 82.5, 88.0, 88.03, 87.24, 89.25, 90.23, 88.58, 82.72, 74.08, 72.72, 74.53, 83.99, 85.61, 84.13, 78.36, 78.17, 85.96, 93.67, 98.51, 96.47, 94.64, 88.68, 76.54, 58.15, 46.46, 45.62, 51.58, 55.24, 45.64, 43.22, 43.95, 61.39, 66.08, 67.99, 60.67, 65.05, 63.07, 64.93, 42.21, 34.74, 22.83, 27.65, 29.82, 27.66, 26.32, 25.93, 46.5, 72.25, 90.78, 92.57, 83.54, 82.4, 82.34, 79.19, 73.53, 67.32, 68.83, 57.01, 38.14, 29.06, 31.44, 49.79, 59.75, 67.43, 75.28, 77.71, 85.79, 88.06, 94.21, 95.94, 94.25, 94.59, 94.22, 96.13, 97.95, 91.95, 90.4, 89.69, 91.93, 91.84, 92.09, 96.44, 96.02, 87.32, 81.76, 84.61, 93.11, 98.67, 95.59, 87.78, 82.0, 73.26, 70.83, 70.98, 79.02, 78.74, 71.93, 64.37, 70.01, 80.96, 90.14, 93.86, 87.01, 87.2, 89.17, 96.45, 86.88, 73.01, 63.95, 60.71, 60.15, 62.78, 75.63, 90.35, 95.99, 96.81, 90.83, 90.07, 91.17, 90.55, 83.09, 75.77, 63.92, 58.02, 43.93, 33.55, 22.1, 18.21, 25.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.56, -50.0, -41.32, -41.61, -34.13, -26.99, -0.58, -22.32, -36.81, -60.0, -49.28, -26.09, -29.31, -12.93, -10.26, -12.82, -12.82, -12.63, -6.8, -9.88, -17.59, -24.38, -35.8, -21.67, -18.95, -7.42, -16.8, -23.38, -24.75, -17.37, -0.0, -1.61, -2.86, -6.12, -7.1, -20.75, -42.52, -62.27, -55.82, -45.05, -44.4, -44.84, -73.85, -51.65, -42.64, -21.54, -37.58, -36.92, -43.5, -24.42, -42.86, -37.92, -92.6, -65.27, -73.63, -78.14, -58.77, -80.12, -82.16, -59.94, -18.4, -4.9, -4.35, -13.04, -31.99, -7.76, -13.24, -41.42, -24.75, -31.86, -36.89, -60.23, -88.47, -64.11, -53.11, -33.4, -34.24, -30.07, -9.86, -26.95, -5.83, -3.03, -8.51, -0.65, -8.08, -7.51, -1.75, -2.36, -2.03, -19.76, -7.01, -4.16, -13.04, -7.29, -3.4, -0.0, -8.55, -29.49, -16.68, -0.0, -3.98, -0.0, -9.25, -27.42, -17.34, -35.46, -34.72, -16.88, -11.35, -35.56, -37.31, -34.01, -18.66, -4.45, -6.46, -7.52, -25.0, -5.88, -1.6, -3.18, -34.59, -43.2, -30.36, -44.3, -44.88, -22.48, -5.74, -0.73, -5.56, -3.29, -18.67, -7.83, -0.0, -20.52, -30.2, -21.97, -56.08, -47.89, -64.23, -87.24, -82.24, -75.88, -63.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 466.7845, 453.7683, 445.1861, 435.8152, 428.5153, 423.1386, 419.8982, 415.4875, 420.5032, 410.7928, 413.6908, 406.9199, 401.3336, 386.6845, 374.1331, 363.88, 366.274, 358.6848, 353.39, 347.7724, 346.411, 356.7112, 358.5659, 355.5417, 361.2039, 349.1679, 341.8739, 343.2183, 332.467, 340.8362, 338.7253, 327.5891, 328.8951, 323.755, 331.3347, 339.4319, 345.5389, 421.4431, 416.7512, 402.5123, 385.4082, 407.6425, 430.0531, 422.2756, 435.5237, 443.9433, 433.056, 422.5935, 428.0544, 438.4192, 435.6909, 460.3334, 459.5692, 452.5068, 450.537, 470.9425, 471.1852, 459.4108, 453.7715, 459.4759, 456.6554, 446.2719, 434.1595, 435.265, 448.2911, 456.5045, 464.4841, 460.6, 454.8758, 448.8545, 452.4398, 466.7095, 495.1362, 479.5335, 491.1623, 474.8269, 459.6958, 471.5195, 471.5111, 496.3139, 502.3321, 524.9335, 520.7553, 528.2176, 528.4126, 530.0115, 516.6097, 508.4185, 523.2439, 535.2347, 522.9293, 537.7837, 525.2962, 513.3456, 525.6882, 505.1861, 517.0461, 518.1149, 514.8455, 571.1192, 634.3827, 666.1365, 745.6977, 778.379, 817.9598, 820.264, 837.3198, 811.6053, 845.6163, 817.1783, 782.9584, 780.6598, 842.0967, 859.3688, 864.0426, 924.8507, 973.147, 1001.6568, 1095.608, 1370.0106, 1404.2671, 1415.8334, 1450.3683, 1478.1747, 1510.3875, 1522.5422, 1576.8012, 1583.7094, 1639.1587, 1695.2902, 1848.8409, 1931.7809, 2040.5822, 1986.2549, 2104.3796, 2289.4239, 2247.3222, 2335.3706, 2369.6298, 2408.5849, 2564.4002, 2538.3716], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7181, 0.5539, 0.4445, 0.2651, 0.3802, 0.6318, 0.7154, 0.8264, 0.837, 0.7907, 0.7649, 0.8883, 0.9415, 0.9583, 0.8381, 0.736, 0.5932, 0.7323, 0.7655, 0.9375, 0.8484, 0.7869, 0.8039, 0.8526, 1.1018, 1.1006, 1.0178, 0.9903, 0.9683, 0.8023, 0.6368, 0.5088, 0.2641, 0.4029, 0.4018, 0.3801, -0.016, 0.2825, 0.3987, 0.6899, 0.4547, 0.4573, 0.347, 0.4699, 0.2667, 0.3466, -0.0307, 0.2503, 0.1793, 0.1533, 0.3322, 0.0991, 0.1166, 0.396, 0.734, 0.8371, 0.9059, 0.7881, 0.5975, 0.8491, 0.9681, 0.6356, 0.8063, 0.7186, 0.7064, 0.4864, 0.2038, 0.21, 0.3479, 0.5967, 0.5714, 0.611, 0.9024, 0.6002, 0.9968, 1.1212, 1.1741, 1.1503, 1.0594, 1.0156, 1.0134, 0.9613, 0.9476, 0.8171, 0.8598, 0.848, 0.7691, 0.782, 0.7874, 0.8693, 0.8283, 0.7212, 0.7773, 0.8891, 1.0909, 1.2416, 1.1728, 0.9497, 0.971, 0.782, 0.7835, 0.8787, 0.8781, 0.6949, 0.6629, 0.6733, 0.7742, 0.9745, 1.0328, 1.0027, 0.8584, 1.0064, 1.0993, 1.1949, 0.855, 0.751, 0.8302, 0.6932, 0.6694, 0.8408, 0.9292, 1.0576, 1.055, 1.0985, 0.9461, 0.9734, 1.0371, 0.8309, 0.7382, 0.7801, 0.4876, 0.5403, 0.436, 0.3485, 0.3477, 0.2275, 0.3341], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3091, -0.2969, -0.2815, -0.2422, -0.2278, -0.2185, -0.182, -0.1534, -0.1467, -0.1382, -0.1298, -0.1167, -0.1449, -0.0419, -0.0594, 0.0212, 0.0188, 0.031, 0.007, 0.0443, -0.0881, -0.0602, -0.2052, -0.1575, 0.0644, 0.1078, 0.1397, 0.2069, 0.1944, 0.1662, 0.1458, 0.124, 0.1982, 0.2112, 0.2233, 0.2365, 0.2181, 0.228, 0.2344, 0.3087, 0.3203, 0.1473, -0.095, -0.0966, -0.1495, -0.1796, -0.2103, -0.2684, -0.3094, -0.3505, 0.3788, 0.3758, 0.3551, 0.3567, 0.3975, 0.4011, 0.4071, 0.4054, 0.398, 0.3951, 0.3923, 0.4527, 0.6427, 0.6427, 0.6441, 0.6402, 0.6508, 0.6508, 0.6815, 0.7865, 0.4504, 0.4773, 0.5113, 0.4778, 0.3118, 0.3425, 0.3099, 0.3328, 0.3119, 0.1807, 0.2022, 0.2251, 0.2264, 0.107, 0.1178, 0.1331, 0.1451, 0.1296, 0.1478, 0.1472, 0.1318, 0.1181, 0.0658, 0.1256, 0.171, 0.464, 0.3974, 0.2219, 0.1833, 0.1315, 0.123, 0.1643, 0.1924, 0.1891, 0.1686, 0.1725, 0.2141, 0.2577, 0.2643, 0.2657, 0.2401, 0.2539, 0.273, 0.2814, 0.2409, 0.1362, 0.1394, 0.2077, 0.2422, 0.3245, 0.3424, 0.3264, 0.3119, 0.3713, 0.3309, 0.3649, 0.3777, 0.3435, 0.3268, 0.327, 0.3897, 0.3909, 0.3435, 0.2924, 0.3649, 0.3992, 0.3981], "obv": [0, -10181, -5766, -7903, -5100, -12902, -14945, -15646, -15153, -15530, -16043, -14307, -8745, -8293, 16279, 16536, 14755, 14955, 16334, 17597, 16628, 15383, 14765, 14854, 17193, 17472, 18293, 19118, 18477, 18477, 19466, 20622, 22368, 21173, 20292, 19407, 19966, 21017, 22359, 20884, 19239, 27897, 32226, 39760, 44698, 40769, 58941, 65906, 63504, 59808, 58106, 49932, 51536, 52121, 51253, 49921, 50855, 51990, 78704, 78134, 107903, 54779, 56114, 55191, 56284, 52415, 54702, 48190, 22387, 261899, 259345, 256274, 257771, 288748, 291095, 295998, 295572, 290350, 299665, 305141, 303665, 304831, 304077, 304930, 303321, 301212, 299944, 301225, 303144, 301721, 303220, 322304, 320227, 330148, 341083, 352753, 356156, 368339, 381516, 384274, 386222, 387990, 376891, 378610, 382142, 378308, 379807, 383407, 384725, 382167, 379569, 381752, 386913, 401233, 466715, 521993, 478147, 514237, 488840, 498872, 514104, 546681, 526919, 521132, 527303, 549963, 583108, 617523, 651638, 622199, 643923, 661523, 678411, 627135, 611002, 614974, 610182, 607101, 617997, 624610, 631162, 636309, 651708, 630849, 653862, 679827, 676330, 674290, 674793, 673441, 693830, 683941, 673920, 685683, 675776, 678156], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 11.8, 11.25, 11.47, 11.79, 12.44, 12.85, 13.04, 12.46, 11.68, 11.34, 11.64, 11.94, 11.74, 12.12, 12.47, 13.64, 15.11, 16.51, 18.11, 19.83, 20.42, 19.7, 18.79, 19.96, 20.33, 20.64, 20.93, 22.09, 23.46, 23.79, 22.88, 22.02, 21.23, 20.76, 19.99, 19.47, 19.02, 19.85, 20.62, 20.72, 21.09, 22.15, 22.95, 23.72, 24.15, 22.93, 21.36, 20.39, 19.39, 18.39, 17.3, 17.29, 16.56, 15.86, 15.21, 14.74, 14.03, 14.67, 16.33, 17.11, 16.6, 16.0, 15.2, 14.69, 13.94, 14.08, 14.81, 16.39, 18.0, 19.93, 21.9, 23.84, 25.75, 27.77, 29.16, 30.23, 31.41, 31.06, 30.94, 30.49, 30.92, 31.49, 30.86, 30.27, 30.15, 31.27, 33.2, 35.48, 36.49, 37.42, 37.16, 36.78, 36.8, 37.15, 35.92, 34.78, 33.65, 33.28, 34.15, 35.43, 36.79, 36.94, 37.4, 38.39, 40.13, 38.82, 37.61, 36.59, 35.17, 33.61, 32.87, 32.82, 33.66, 34.94, 36.59, 38.22, 38.07, 38.52, 38.62, 38.67, 39.39, 37.67, 36.1, 33.85, 31.47, 29.37, 28.46, 27.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 20.19, 19.74, 19.21, 22.23, 21.15, 19.79, 18.57, 17.04, 16.2, 21.54, 22.92, 24.55, 26.65, 25.57, 25.77, 29.22, 28.59, 29.92, 28.23, 26.32, 23.73, 24.95, 26.07, 28.32, 27.41, 25.99, 28.26, 27.09, 31.47, 33.16, 32.16, 32.86, 33.5, 30.4, 27.55, 25.13, 19.13, 22.46, 21.76, 21.11, 18.53, 16.31, 20.86, 26.8, 24.49, 23.32, 22.19, 22.4, 20.31, 18.98, 16.68, 15.51, 17.59, 16.41, 14.58, 14.35, 13.67, 14.02, 20.61, 21.81, 24.68, 23.55, 21.81, 23.29, 28.27, 25.8, 24.16, 22.72, 22.24, 20.49, 18.44, 16.14, 19.6, 25.46, 25.34, 26.01, 30.54, 28.36, 31.66, 34.62, 40.69, 39.92, 42.32, 41.83, 40.33, 40.07, 41.57, 37.51, 34.05, 34.6, 31.24, 31.52, 29.95, 35.34, 36.04, 32.7, 30.3, 32.18, 40.24, 47.41, 52.38, 43.45, 38.65, 34.15, 31.62, 32.37, 34.64, 30.88, 29.67, 28.75, 32.74, 41.8, 45.35, 44.72, 38.8, 38.11, 42.14, 50.27, 37.33, 33.81, 32.12, 29.12, 26.53, 29.66, 33.1, 39.79, 44.09, 47.64, 44.65, 38.02, 41.05, 36.09, 34.42, 38.18, 32.59, 31.05, 27.75, 25.39, 23.2, 20.23, 18.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.88, 28.54, 27.01, 25.62, 24.2, 22.76, 21.54, 25.11, 30.45, 28.95, 26.69, 25.2, 23.72, 22.86, 24.85, 23.72, 21.88, 20.75, 19.56, 19.56, 19.25, 26.2, 24.2, 22.66, 20.71, 19.9, 21.66, 20.03, 19.2, 17.39, 16.25, 15.6, 14.43, 13.61, 17.04, 22.41, 21.87, 39.93, 37.5, 36.05, 34.96, 40.39, 39.24, 37.11, 33.41, 30.44, 29.06, 29.82, 27.34, 26.23, 24.75, 31.42, 29.22, 27.56, 27.89, 30.92, 28.7, 27.56, 25.91, 23.76, 22.2, 21.1, 20.71, 24.29, 21.9, 19.97, 22.4, 21.13, 19.87, 18.7, 22.53, 29.43, 35.81, 34.33, 31.12, 29.9, 28.67, 25.96, 26.06, 22.99, 21.09, 18.74, 17.54, 16.06, 14.91, 13.8, 13.15, 12.4, 13.44, 13.2, 12.54, 18.13, 17.23, 18.1, 16.42, 15.86, 20.64, 19.13, 17.87, 14.96, 12.51, 11.06, 14.65, 13.03, 16.9, 16.34, 14.87, 14.24, 20.59, 19.78, 19.58, 18.24, 15.7, 14.28, 13.19, 17.05, 15.05, 13.57, 11.52, 23.96, 21.7, 19.99, 20.76, 20.31, 18.46, 17.0, 15.24, 14.09, 12.64, 11.35, 17.82, 15.83, 15.48, 15.02, 13.16, 23.92, 22.62, 25.31, 25.15, 24.15, 28.27, 26.52], "ad": [-2198.0, -6762.0, -10471.0, -11683.0, -10107.0, -13280.0, -14156.0, -14857.0, -14883.0, -15260.0, -15718.0, -14206.0, -19281.0, -19182.0, -23021.0, -22933.0, -23090.0, -22977.0, -23099.0, -21906.0, -22875.0, -23847.0, -24253.0, -24179.0, -21993.0, -21808.0, -21159.0, -21571.0, -21228.0, -21240.0, -21152.0, -20869.0, -21049.0, -21732.0, -22613.0, -22560.0, -22512.0, -22841.0, -22238.0, -23637.0, -24098.0, -29540.0, -29207.0, -21673.0, -17519.0, -15501.0, -8232.0, -8232.0, -9530.0, -10516.0, -11940.0, -4760.0, -3913.0, -3753.0, -3569.0, -4901.0, -3967.0, -3756.0, 10733.0, 10275.0, -4357.0, -46490.0, -46160.0, -46924.0, -47153.0, -50197.0, -48244.0, -54221.0, -69823.0, 143970.0, 141629.0, 138558.0, 140016.0, 168698.0, 171045.0, 173769.0, 173769.0, 172368.0, 178702.0, 178990.0, 177514.0, 178315.0, 178247.0, 177939.0, 176681.0, 176202.0, 177470.0, 178603.0, 180079.0, 179840.0, 179140.0, 186930.0, 185495.0, 191809.0, 199379.0, 201501.0, 204542.0, 203382.0, 197366.0, 199329.0, 200261.0, 201330.0, 190231.0, 191233.0, 191959.0, 193100.0, 192600.0, 196200.0, 197518.0, 195600.0, 193387.0, 193758.0, 198919.0, 210835.0, 276317.0, 284723.0, 259983.0, 253560.0, 234986.0, 235397.0, 250629.0, 266238.0, 255649.0, 250248.0, 252789.0, 272666.0, 296503.0, 310901.0, 321539.0, 314115.0, 323579.0, 337964.0, 350887.0, 349803.0, 348155.0, 351093.0, 350808.0, 351441.0, 361438.0, 367660.0, 373891.0, 375464.0, 384061.0, 369653.0, 390632.0, 416597.0, 417196.0, 415156.0, 414850.0, 414394.0, 423629.0, 423232.0, 421469.0, 423467.0, 426251.0, 428350.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3315.0, 3146.5, 2302.0, 2416.7, 2248.2, 4425.1, 3670.6, 3644.4, 3594.3, 3682.9, 3771.5, 3817.1, 3768.0, 3273.6, 3237.3, 1014.0, 1016.2, 920.2, 982.7, 908.9, 836.8, 838.8, 829.9, 942.7, 1053.3, 907.5, 968.1, 941.9, 964.5, 1034.6, 1127.9, 1193.5, 1943.7, 2202.0, 2835.9, 3241.6, 3546.0, 5307.3, 5898.7, 6004.7, 6226.8, 6232.5, 6184.1, 5911.6, 5216.7, 4809.7, 4550.0, 2826.2, 2243.2, 4674.4, 4361.8, 7168.5, 11663.5, 11636.6, 11670.4, 11692.9, 11946.6, 12081.9, 12619.6, 12528.5, 36422.7, 33701.2, 28695.9, 28712.1, 31717.5, 31842.9, 31946.3, 31760.2, 31631.2, 29982.4, 6578.8, 6471.0, 6280.5, 6206.2, 3193.8, 3120.0, 2840.6, 2924.8, 2530.7, 1791.1, 1385.8, 1388.1, 3179.9, 3312.2, 4219.0, 5151.6, 6107.7, 6321.2, 7411.4, 8537.2, 8670.7, 8715.6, 6984.0, 7886.2, 7066.0, 6325.7, 5542.1, 5351.7, 4493.4, 3307.5, 3287.5, 3352.5, 3394.0, 2800.2, 4060.3, 10255.3, 15399.7, 19634.4, 22883.4, 25291.3, 26038.7, 27302.1, 30341.5, 31801.6, 30948.3, 25017.2, 21755.4, 20685.3, 20517.8, 21389.6, 23330.3, 23979.5, 22481.8, 22194.4, 26743.3, 27739.5, 25870.7, 23035.4, 19902.0, 17580.1, 15297.5, 13780.3, 12535.0, 12386.1, 9344.4, 10032.4, 12231.7, 12102.2, 11998.1, 10958.8, 10432.7, 11816.4, 12290.6, 11752.8, 10843.2, 9532.6, 7174.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.317, 0.323, 0.361, 0.426, 0.483, 0.429, 0.514, 0.513, 0.522, 0.552, 0.59, 0.612, 0.891, 1.029, 1.194, 1.884, 1.924, 2.221, 2.255, 2.266, 2.28, 2.262, 2.071, 1.958, 1.719, 1.611, 1.506, 0.934, 0.739, 1.197, 1.117, 1.474, 1.768, 1.768, 1.775, 1.777, 1.788, 1.793, 1.824, 1.62, 2.324, 2.146, 1.85, 1.862, 1.958, 1.976, 1.978, 2.042, 2.041, 1.906, 0.417, 0.41, 0.404, 0.4, 0.206, 0.201, 0.182, 0.188, 0.162, 0.121, 0.094, 0.1, 0.25, 0.26, 0.323, 0.385, 0.448, 0.462, 0.535, 0.635, 1.564, 1.578, 1.274, 1.359, 1.464, 1.3, 1.147, 1.1, 0.934, 0.728, 0.739, 0.747, 0.751, 0.6, 0.794, 1.416, 1.708, 1.881, 1.973, 2.043, 2.056, 2.08, 2.235, 2.245, 2.207, 1.804, 1.529, 1.359, 1.285, 1.284, 1.329, 1.317, 1.2, 1.172, 1.299, 1.321, 1.231, 1.091, 0.943, 0.821, 0.71, 0.635, 0.575, 0.56, 0.418, 0.479, 0.613, 0.65, 0.687, 0.658, 0.638, 0.715, 0.779, 0.761, 0.693, 0.605, 0.475], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.76, 33.83, -8.75, -68.83, -62.29, 10.12, 56.57, 96.02, 123.46, 93.38, 93.85, 132.65, 148.99, 155.96, 125.65, 103.41, 29.41, 76.1, 96.83, 136.94, 124.28, 95.71, 108.95, 105.56, 157.39, 187.77, 171.4, 159.7, 160.45, 114.71, 51.78, 24.11, -131.65, -40.8, -32.44, -36.05, -120.08, -113.17, -31.6, 43.14, 19.42, -0.09, -29.55, -14.19, -41.2, -43.59, -143.22, -111.52, -83.98, -94.02, -102.47, -90.09, -105.94, -64.44, 34.05, 75.72, 117.25, 91.8, 36.9, 81.58, 154.38, 79.4, 84.11, 73.53, 74.33, 18.29, -83.17, -129.95, -52.37, 6.85, 30.56, 48.85, 121.11, 63.39, 141.73, 215.21, 268.87, 238.35, 207.52, 184.86, 159.38, 141.94, 132.57, 106.81, 98.93, 100.5, 76.09, 85.18, 80.01, 102.49, 110.36, 87.07, 92.68, 124.66, 183.26, 257.48, 262.85, 188.69, 164.72, 106.81, 85.04, 95.69, 107.74, 66.36, 53.34, 47.76, 71.56, 129.4, 178.28, 186.57, 144.05, 177.36, 194.5, 217.55, 120.47, 84.67, 92.82, 64.07, 51.54, 92.28, 127.93, 178.56, 206.61, 220.49, 174.42, 134.72, 159.2, 107.23, 84.75, 97.49, 5.41, 10.87, -13.92, -39.0, -47.0, -89.07, -61.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0579, -3.9803, -5.4006, -3.9468, -4.1521, 0.405, -1.0999, 1.5903, -3.2443, 3.6647, 11.777, 9.6105, 9.2125, 7.6066, 5.0261, 3.1672, 5.7557, 5.494, 5.016, 2.1067, 4.5412, 5.2657, 11.6864, 10.5143, 9.6323, 7.7292, 5.4159, 5.382, 6.4404, 10.3052, 9.4903, 8.2483, 8.1456, 10.1283, 8.9701, 8.3363, 4.3575, -0.1324, -0.985, -0.1294, 0.2166, -6.1532, -2.5203, -4.2457, -1.5466, -4.4788, -5.0141, -7.1056, -3.6051, -4.3988, -1.9599, -4.5957, -2.9412, -4.1901, -4.7125, 2.9803, -4.7765, -6.7585, -7.3171, -0.2558, 1.192, 4.2783, 1.36, 1.8405, 4.3894, 13.8953, 4.4563, 8.7466, 8.1216, 6.1888, 6.0285, 1.8467, -1.6949, -3.547, -1.0517, -2.6948, -0.7103, 6.0875, -0.7859, 2.387, 11.309, 12.4179, 17.3681, 18.196, 24.0949, 33.022, 34.1452, 33.4869, 23.9019, 28.1857, 28.5008, 20.893, 26.8018, 21.2632, 21.6824, 16.5289, 9.8422, 11.4087, 13.1869, 16.8657, 25.1139, 26.252, 24.9309, 24.4065, 16.9312, 20.6279, 24.5421, 25.1813, 13.9144, 13.9809, 18.4081, 20.4422, 25.8706, 23.5035, 16.1861, 9.3122, 21.5312, 25.0739, 43.3258, 27.8757, 18.6364, 22.1696, 23.3166, 23.582, 32.5035, 34.1846, 35.6719, 36.066, 43.5089, 42.2765, 39.145, 40.6877, 19.2142, 27.7882, 36.3494, 12.9591, 22.6396, 17.296, 3.3964, -1.2122, -14.2328, -12.6427], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -36.0, -36.0, -32.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 32.0, 32.0, 32.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 44.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 585.7924, 729.7884, 849.4982, 783.5098, 722.1836, 575.7362, 814.9107, 893.2658, 1198.3836, 1085.194, 981.0804, 976.4864, 984.9299, 1335.252, 1435.9291, 1394.9266, 1461.2625, 1518.8026, 1243.2647, 937.5396, 714.511, 258.6391, 443.7092, 377.665, 274.9925, -458.049, -34.183, 98.3418, 502.1015, 81.7069, 50.1715, -148.2037, 45.9459, -311.1122, -230.3488, -949.9958, -524.4921, -661.1115, -744.3684, -557.5973, -925.21, -969.9261, -591.9371, -110.6791, 107.7139, 324.133, 259.1587, 14.3285, 467.176, 807.3661, 273.9817, 652.959, 533.6329, 560.8094, 154.4066, -345.6254, -412.8245, -176.3949, 292.7566, 277.0657, 348.3921, 830.9525, 399.8469, 1057.3602, 1483.4675, 1988.863, 2399.0319, 2518.0809, 2706.9302, 3042.5267, 3126.4996, 3356.1886, 2794.8828, 3232.3626, 3352.5398, 2986.9363, 3117.0401, 3169.4178, 3648.7502, 3461.2313, 2911.1979, 3097.9633, 3421.8785, 4245.2852, 5423.4428, 5757.9711, 4761.1355, 5071.2067, 3954.7158, 3935.4068, 4565.1996, 4679.6298, 3498.5456, 3213.2162, 3166.9736, 3613.6657, 4780.7573, 5372.7896, 5452.4418, 4588.6268, 5742.9305, 6821.3967, 8679.9511, 6025.376, 5222.8871, 6085.2894, 4852.9677, 4548.4283, 6081.0627, 7066.5228, 9047.3859, 9881.7799, 11500.6725, 9795.2609, 10696.6336, 12642.4472, 9913.6491, 8701.2867, 9576.7679, 5245.0205, 5844.3264, 4178.775, 2529.2168, 2048.9438, 122.1917, 954.8893], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.492988, 120.648035, 66.791443, 45.03184, 33.253192, 25.832806, 20.724963, 16.984536, 14.153661, 11.964951, 10.231026, 8.834073, 7.689465, 6.735264, 5.929556, 5.248582, 4.669716, 4.174375, 3.742719, 3.361258, 3.018515, 2.71599, 2.449615, 2.221235, 2.021101, 1.843035, 1.685217, 1.545921, 1.430211, 1.334928, 1.254146, 1.185323, 1.126496, 1.069671, 1.009463, 0.944062, 0.868744, 0.793143, 0.71949, 0.64884, 0.570406, 0.498162, 0.435798, 0.390182, 0.350519, 0.316103, 0.283036, 0.255104, 0.225223, 0.196537, 0.15742, 0.119988, 0.082855, 0.046164, 0.014809, -0.017866, -0.0506, -0.075454, -0.085513, -0.0819, -0.066031, -0.044857, -0.026137, -0.003177, 0.026497, 0.049525, 0.072787, 0.09257, 0.109144, 0.115748, 0.106868, 0.087671, 0.066733, 0.05344, 0.045382, 0.042779, 0.052078, 0.061878, 0.082813, 0.117805, 0.169015, 0.235551, 0.310589, 0.390465, 0.475174, 0.559772, 0.643537, 0.713059, 0.775932, 0.832185, 0.874337, 0.906417, 0.930651, 0.955853, 0.976948, 0.985285, 0.987802, 0.991241, 1.007068, 1.047438, 1.106554, 1.160131, 1.211764, 1.243256, 1.259636, 1.273835, 1.286608, 1.28083, 1.259334, 1.228186, 1.198806, 1.187619, 1.195878, 1.217027, 1.23366, 1.259578, 1.302312, 1.374701, 1.429118, 1.457722, 1.476129, 1.471518, 1.448283, 1.430812, 1.427897, 1.454398, 1.506512, 1.588583, 1.667849, 1.74807, 1.840307, 1.904985, 1.933565, 1.942253, 1.895836, 1.821293, 1.717723, 1.587149, 1.443938, 1.285343, 1.134083], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6986, 104.6885, 97.1091, 86.6936, 76.0055, 65.971, 56.9218, 48.9343, 41.9782, 35.9756, 30.8266, 26.4281, 22.6804, 19.4914, 16.779, 14.4729, 12.5123, 10.8447, 9.4243, 8.2117, 7.1731, 6.2816, 5.5152, 4.8564, 4.2894, 3.8001, 3.3771, 3.0109, 2.6948, 2.4228, 2.1891, 1.9883, 1.8159, 1.6667, 1.5352, 1.417, 1.3074, 1.2045, 1.1075, 1.0158, 0.9267, 0.841, 0.76, 0.686, 0.6189, 0.5583, 0.5033, 0.4536, 0.408, 0.3657, 0.324, 0.2832, 0.2431, 0.2037, 0.166, 0.1292, 0.0932, 0.0595, 0.0305, 0.008, -0.0068, -0.0144, -0.0168, -0.014, -0.0059, 0.0052, 0.0187, 0.0335, 0.0486, 0.062, 0.071, 0.0743, 0.0728, 0.0689, 0.0642, 0.0599, 0.0584, 0.0591, 0.0638, 0.0746, 0.0935, 0.1219, 0.1596, 0.2058, 0.2597, 0.3197, 0.3845, 0.4502, 0.5153, 0.5787, 0.6378, 0.6915, 0.7394, 0.7827, 0.8215, 0.8543, 0.881, 0.903, 0.9238, 0.9486, 0.9802, 1.0162, 1.0553, 1.0929, 1.1262, 1.1557, 1.1819, 1.2017, 1.2132, 1.2162, 1.2127, 1.2077, 1.2053, 1.2077, 1.2129, 1.2222, 1.2382, 1.2655, 1.2982, 1.3301, 1.3593, 1.3818, 1.3951, 1.4022, 1.4074, 1.4168, 1.4347, 1.4655, 1.506, 1.5544, 1.6116, 1.6703, 1.7229, 1.7668, 1.7926, 1.7983, 1.7822, 1.7432, 1.6833, 1.6037, 1.5098], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8534, 11.3589, 10.9763, 12.0224, 12.591, 13.3876, 13.6001, 13.1467, 12.3768, 11.7738, 12.4871, 13.4776, 14.348, 15.5057, 16.679, 16.9645, 16.1139, 14.4091, 11.3923, 8.6816, 6.2206, 3.4983, -1.1677, -3.7774, -5.9703, -6.5279, -7.4165, -7.6401, -7.988, -6.6038, -6.357, -5.4598, -6.1765, -4.9682, -5.1957, -6.0, -5.6764, -6.8799, -8.4186, -9.0984, -7.8327, -5.5353, -2.6926, 0.2668, 1.8425, 4.5163, 9.1043, 10.1271, 12.7549, 14.4675, 14.6473, 13.1153, 9.8105, 5.8585, 2.5721, 1.1946, -0.8819, -2.308, -0.6431, -1.2336, 0.3639, 4.3466, 9.7437, 17.0503, 23.7196, 30.2387, 37.1125, 43.2599, 48.353, 49.1631, 51.4225, 51.9072, 49.2832, 47.134, 43.6696, 41.1962, 37.7015, 32.4919, 28.6736, 26.1782, 26.609, 29.8514, 33.7068, 36.5101, 39.378, 39.2225, 39.1548, 40.7398, 42.8741, 40.6978, 37.6763, 34.6805, 31.7886, 31.2814, 32.2814, 31.8226, 30.5367, 32.7411, 35.8229, 43.8608, 47.0751, 47.4952, 49.0247, 48.3567, 46.0159, 46.2498, 47.2914, 50.8222, 53.5037, 57.4968, 58.4397, 62.0096, 67.7904, 65.825, 65.547, 67.2573, 59.2528, 53.2498, 44.5524, 32.8677, 20.9542, 7.8817, -2.6535], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.3, -12.73, -17.78, -12.52, -13.48, 1.33, -3.38, 5.05, -9.55, 11.32, 34.66, 30.84, 30.39, 26.93, 19.49, 13.44, 22.74, 22.16, 20.83, 9.13, 21.12, 24.61, 56.83, 54.67, 53.44, 43.88, 33.75, 33.77, 39.08, 50.65, 49.1, 45.65, 45.53, 56.95, 46.68, 41.03, 22.17, -0.59, -4.7, -0.63, 1.07, -24.53, -8.85, -16.53, -5.52, -14.47, -16.62, -23.2, -11.7, -13.65, -6.15, -12.9, -8.08, -11.21, -12.43, 8.26, -14.36, -21.66, -25.11, -0.82, 3.66, 12.94, 4.24, 5.65, 12.58, 41.78, 13.37, 24.56, 22.24, 18.17, 16.95, 4.63, -4.81, -11.14, -3.11, -8.43, -2.22, 17.69, -2.35, 6.66, 30.9, 33.57, 43.63, 44.8, 59.83, 80.47, 81.33, 81.4, 60.31, 64.64, 65.09, 51.42, 66.48, 62.44, 63.72, 55.99, 34.3, 37.88, 41.69, 48.42, 58.47, 60.0, 52.55, 52.82, 33.38, 40.49, 45.08, 45.97, 25.16, 25.16, 33.18, 36.05, 42.36, 41.44, 34.45, 19.98, 41.77, 46.21, 68.15, 36.75, 26.06, 29.86, 29.67, 29.95, 37.31, 39.43, 42.25, 43.47, 48.49, 44.3, 43.93, 46.29, 23.28, 32.67, 40.67, 13.15, 22.02, 15.95, 3.49, -1.38, -18.33, -16.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 69.8181, -110.4678, 112.071, 193.4836, 225.4174, 228.259, 431.8449, 384.1709, 391.6679, 120.5449, -104.1352, -253.9642, 112.4287, 230.2354, 345.2292, 451.5065, 309.9083, 341.3317, 557.5007, 529.7229, 602.6348, 492.714, 473.4905, 199.0903, 323.439, 422.1874, 570.1052, 523.9538, 403.9286, 560.1012, 399.618, 626.2873, 692.8125, 612.8976, 662.9844, 684.0346, 595.4912, 279.6035, 219.1911, -438.2236, -139.155, -99.5125, -97.2956, -0.8102, -170.102, 146.426, 563.8505, 558.8263, 281.353, 163.5146, 272.8583, 295.9943, 127.3591, -37.6545, -210.1531, 30.2164, 11.0768, -65.3278, 55.5319, -65.3401, 8.2281, 437.6301, 514.871, 662.9599, 528.7238, 333.1936, 494.531, 847.4009, 568.9364, 361.3105, 339.3413, 373.4498, 205.7509, -353.0402, -539.7766, -223.3773, 272.2853, 306.1092, 379.7951, 741.6487, 515.9, 859.0173, 1085.0673, 1599.9445, 1489.7629, 1691.6312, 1659.0879, 1535.4958, 1430.9763, 1467.5685, 1488.1354, 1210.9084, 1199.1576, 868.744, 882.434, 752.1107, 1160.3382, 1139.4758, 1048.4328, 849.6469, 966.9264, 1756.4366, 2553.9081, 3089.7161, 2958.0153, 2472.2257, 1891.7574, 1198.1709, 1389.2528, 1562.2721, 1268.0612, 679.9116, 464.8727, 961.7238, 2230.0036, 2706.2493, 2659.1624, 2488.1083, 2624.8957, 3196.7305, 4681.9944, 4185.7409, 1883.7861, 1810.0039, 1464.7758, 1112.7543, 1970.9274, 2753.3848, 4281.3847, 5129.4638, 6038.1119, 5849.8102, 4446.9802, 5495.983, 3220.1283, 2604.3957, 4625.1963, -341.2603, -166.0803, 214.7883, -715.1814, -693.0127, -1142.5823, -1016.4991], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -602.323, -601.0838, -201.9227, -91.0728, -108.2007, -85.7346, 98.2286, 30.9294, 13.8945, -237.6032, -589.8424, -538.522, -338.9358, -88.6633, 16.5177, 294.5087, 98.9443, 110.742, 169.9161, 269.6977, 318.0781, 217.9697, 144.7786, -291.5236, -19.9911, 105.9611, 229.1721, 331.2538, 156.8767, 214.2276, 206.9178, 176.6518, 381.5285, 430.0793, 317.1121, 427.1002, 165.6202, -165.091, -205.7395, -1495.6073, -494.9115, -316.9186, -260.3505, -697.4982, -891.4933, -145.0954, -19.1937, 5.4289, -10.1688, -123.0661, -226.188, -277.1672, -272.8644, -778.8109, -615.3179, -330.4799, -413.8533, -801.5419, -418.8083, -371.6837, -372.2322, -96.0035, 94.8827, 351.6734, 252.0253, -71.9712, -123.0997, 284.1218, 10.5993, -48.7967, -41.1198, 2.8721, -293.2967, -787.852, -1394.577, -480.3118, -370.051, 43.6433, 156.4994, 255.3601, 99.0801, 40.2671, 504.498, 835.778, 1023.3234, 1066.4033, 1202.5721, 984.699, 1088.5898, 1065.636, 772.1608, 519.7937, 836.1977, 217.4058, 643.7758, 394.123, 474.1963, 900.8175, 377.2065, 382.2744, 653.6874, 453.7598, 1097.0992, 2010.7813, 1178.0214, 1298.8219, 559.2482, 347.9513, 330.2079, 1084.956, 89.6849, 232.4282, 126.773, 394.9102, 778.1661, 1731.7287, 1734.3615, 772.7513, 1620.5437, 2162.5452, 2479.3785, -751.5029, 34.1844, 243.8082, -374.8811, -726.9034, 41.7734, 1072.8319, 2048.9365, 3674.7186, 4408.1119, 3424.8102, 601.9802, 2485.983, 1615.1283, 1324.3957, 1405.1963, -2376.2603, -1866.0803, -3265.2117, -3530.1814, -3608.0127, -5732.5823, -3216.4991], "thermo_temp": [null, 284.5573, 451.3661, 363.0543, 470.9909, 578.9246, 274.7432, 524.957, 372.8666, 554.3935, 461.1781, 456.2708, 848.7619, 490.616, 402.3033, 284.5564, 333.6181, 313.9936, 333.6163, 353.2415, 377.7734, 358.1482, 485.7071, 284.5578, 451.3646, 318.8987, 328.7114, 196.2468, 210.964, 230.5897, 397.3969, 260.0251, 284.5567, 274.7443, 328.712, 490.6139, 382.6777, 316.2263, 434.8125, 192.7, 247.0519, 360.696, 192.7001, 449.6355, 311.284, 182.8183, 345.8723, 256.9344, 429.871, 444.6946, 424.9306, 1408.198, 355.7565, 217.4061, 163.0548, 696.688, 721.3913, 321.1681, 607.7496, 553.3974, 291.5218, 286.5807, 499.0464, 573.1615, 400.2235, 780.6846, 449.6345, 360.6962, 424.9301, 736.2141, 474.3402, 306.3436, 380.4602, 533.6337, 419.9883, 311.2865, 276.6985, 449.6358, 617.6307, 563.279, 568.2188, 410.1072, 380.4611, 370.5778, 499.0476, 652.2162, 864.6833, 276.6991, 642.3364, 262.4659, 262.9922, 625.2271, 471.4021, 818.7503, 580.5693, 818.7505, 466.4395, 625.2279, 530.947, 550.7968, 342.3866, 401.9325, 715.9745, 691.1147, 362.9599, 730.8907, 362.9589, 357.9877, 686.1419, 238.6583, 671.2264, 532.0095, 472.3438, 1302.6769, 1456.8089, 1078.9348, 1779.9939, 1203.2363, 1332.5091, 850.2196, 1059.0449, 477.3161, 1287.7604, 447.4833, 338.0997, 750.779, 1640.7758, 1083.9067, 924.8008, 1715.357, 1600.9988, 1372.2834, 2316.9742, 4937.2437, 1849.6017, 1566.1957, 1899.3218, 1839.6577, 1929.154, 1680.5529, 2282.1691, 1673.5156, 2360.0, 2425.0, 3845.0, 3010.0, 3455.0, 1280.0, 3640.0, 4695.0, 1700.0, 3480.0, 2815.0, 2915.0, 4590.0, 2200.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 387.5854, 400.9659, 411.0213, 490.6105, 490.6115, 474.5555, 440.0102, 420.6662, 401.2712, 388.9703, 382.4741, 381.6195, 377.352, 397.0529, 376.5992, 390.1929, 377.2304, 368.4087, 337.1066, 314.1715, 298.9748, 316.8698, 306.5344, 302.5384, 297.485, 303.1626, 337.2447, 345.5052, 340.1818, 357.3874, 327.4442, 312.8274, 321.5308, 298.107, 325.6577, 323.0443, 297.5486, 306.3348, 297.3529, 321.4471, 343.8557, 358.5966, 549.4332, 514.2193, 460.2532, 406.2172, 459.03, 506.7321, 472.9932, 497.4943, 507.6585, 468.361, 435.31, 446.8984, 469.8554, 457.195, 516.0113, 503.9428, 477.898, 468.2674, 516.985, 509.2314, 472.3427, 455.6368, 469.8181, 460.7581, 433.5814, 405.0573, 413.1625, 450.3385, 470.8731, 488.5724, 474.306, 457.2433, 441.4859, 451.9517, 488.3634, 556.7852, 505.8605, 530.6743, 481.9091, 442.106, 475.4008, 474.6737, 537.2331, 545.1124, 594.8648, 571.5147, 581.2808, 572.1292, 568.2506, 527.1844, 504.4113, 542.8774, 569.8296, 532.2169, 568.3394, 530.9975, 499.5412, 533.4686, 479.8667, 514.6594, 517.814, 509.5467, 653.7522, 799.7625, 850.5211, 1019.5161, 1052.9198, 1103.7542, 1057.657, 1057.9094, 952.3469, 1013.3312, 910.4498, 806.3861, 796.2757, 949.8212, 974.2004, 965.2186, 1101.6074, 1192.4059, 1225.1109, 1423.6315, 2062.4701, 2023.7667, 1940.572, 1933.072, 1916.0875, 1918.4633, 1875.2068, 1949.2, 1899.0755, 1982.88, 2063.2654, 2387.2172, 2500.4504, 2674.0049, 2420.5495, 2642.2677, 3015.4918, 2776.3115, 2904.2548, 2888.0267, 2892.9309, 3201.4889, 3019.4], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8431, 0.8814, 0.8654, 0.8829, 0.937, 0.9551, 0.9703, 0.9761, 0.9165, 0.9712, 1.0748, 1.1471, 1.1093, 1.1872, 1.0975, 1.0815, 1.1068, 1.1348, 1.1135, 1.1045, 1.0979, 1.0605, 1.2188, 1.2523, 1.2292, 1.2078, 1.1434, 1.0915, 1.1366, 1.1356, 1.1831, 1.1799, 1.1458, 1.2035, 1.1624, 1.1883, 1.1149, 0.8722, 1.0229, 1.0211, 1.0508, 0.9387, 0.9021, 1.0031, 0.9812, 0.9666, 0.9685, 0.9208, 0.9399, 0.975, 0.9826, 1.0474, 0.9119, 0.9263, 0.905, 0.9267, 1.0037, 0.8945, 0.8643, 0.9118, 0.956, 1.029, 1.0384, 0.9969, 1.0015, 1.1865, 1.1269, 1.0885, 1.1153, 1.1997, 1.0917, 1.0131, 0.91, 0.9829, 0.9641, 0.9761, 0.9971, 1.0565, 1.0288, 0.9652, 1.0933, 1.1549, 1.2059, 1.2252, 1.3026, 1.3724, 1.5413, 1.4448, 1.3992, 1.3126, 1.3565, 1.2716, 1.351, 1.3481, 1.2966, 1.3338, 1.2027, 1.175, 1.1751, 1.1647, 1.2268, 1.3293, 1.2587, 1.2881, 1.1743, 1.2142, 1.1867, 1.2701, 1.1624, 1.1315, 1.1647, 1.1757, 1.1793, 1.2613, 1.2236, 1.0745, 1.1578, 1.1784, 1.2654, 1.067, 1.099, 1.0704, 1.0884, 1.0634, 1.1038, 1.1473, 1.1845, 1.2143, 1.2229, 1.2302, 1.128, 1.1836, 1.0845, 1.1872, 1.1487, 1.0486, 1.0768, 1.0367, 0.9903, 0.9432, 0.8456, 0.851], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1254, 1.033, 1.0787, 1.0632, 1.022, 1.0172, 0.9486, 0.9653, 1.0259, 1.0348, 0.8862, 0.8355, 0.9233, 0.8311, 0.91, 0.9153, 0.8626, 0.8578, 0.8778, 0.8933, 0.8932, 0.8909, 0.7757, 0.7033, 0.716, 0.7395, 0.7923, 0.7942, 0.7957, 0.7485, 0.7684, 0.771, 0.775, 0.7346, 0.7512, 0.7567, 0.82, 0.947, 0.9568, 0.957, 0.9465, 0.9899, 1.0046, 1.011, 0.9594, 0.963, 1.0222, 1.0578, 1.0332, 0.9903, 1.0042, 0.9817, 1.0474, 1.0199, 1.0262, 1.0367, 1.0007, 1.0711, 1.141, 1.0654, 0.9993, 0.9421, 0.97, 0.989, 0.9258, 0.8135, 0.8323, 0.887, 0.8747, 0.8427, 0.8864, 0.9332, 0.9871, 1.023, 0.9691, 0.9964, 0.9643, 0.8596, 0.9108, 0.9124, 0.82, 0.7045, 0.6903, 0.653, 0.5948, 0.5172, 0.4295, 0.4377, 0.494, 0.5415, 0.5454, 0.6432, 0.588, 0.6247, 0.6025, 0.6618, 0.6925, 0.7515, 0.7249, 0.6311, 0.554, 0.5121, 0.5624, 0.5876, 0.6713, 0.7084, 0.7113, 0.6822, 0.7489, 0.8015, 0.8065, 0.7596, 0.7084, 0.7091, 0.76, 0.8314, 0.7617, 0.6652, 0.5124, 0.5951, 0.7349, 0.7581, 0.7683, 0.771, 0.7331, 0.721, 0.6982, 0.6858, 0.6396, 0.6354, 0.7177, 0.7122, 0.7877, 0.7684, 0.6308, 0.7402, 0.7311, 0.7321, 0.8035, 0.8482, 0.9329, 0.9709], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -116918.58, -85960.08, 701304.63, 607963.03, 508628.76, 440032.6, 403266.38, 379294.84, 275531.89, 192540.48, 130383.41, 114065.2, 228917.98, 200517.42, 193737.95, 175312.77, 147572.55, 126490.75, 139613.06, 139923.81, 141961.87, 100742.76, 72766.6, 39421.26, 51812.02, 57021.86, 114237.53, 80218.3, 57147.15, 146763.84, 177744.37, 604380.75, 626093.15, 533877.18, 675667.94, 667638.71, 487487.37, 276967.25, 189345.36, -322361.28, -220831.37, -188045.31, -162407.16, -263313.86, -159110.62, -103533.14, 1721473.68, 1446177.96, 1302620.12, -195915.86, -131176.83, -158694.8, -121365.44, -491827.3, -284350.09, -363239.47, -566336.33, 6615190.78, 5538561.26, 4732164.45, 4136448.29, 5688350.7, 4937025.23, 4356327.38, 3725575.4, 2968502.01, 3057290.69, 2840856.79, 2315207.12, 2040429.62, 1733505.29, 1487065.97, 1182633.04, 867796.68, 742035.53, 683953.76, 714928.3, 608752.21, 543039.82, 1777692.71, 1403005.19, 2144964.3, 2543932.23, 3024315.56, 2797315.95, 2587696.73, 2591658.43, 2368052.61, 2060138.73, 1836017.47, 801048.09, 802607.02, 770737.52, 491790.13, 465188.18, 478001.53, 522991.52, 421024.75, 200333.7, 277153.38, 585812.34, 2455032.84, 14569353.38, 16571432.66, 9158834.55, 10490779.65, 5654829.0, 5110644.19, 6187354.66, 6645521.09, 2832655.96, 2366334.4, 2186081.03, 4191495.83, 10396535.79, 12846917.46, 12514007.6, 7819757.75, 10791707.59, 12462825.7, 15648525.97, -4761029.15, -5593490.43, -4221699.86, -4326573.76, -3728188.18, -355248.32, 888581.48, 2846559.33, 3299100.85, 7227515.01, 2485090.72, 6042287.76, 13098428.8, 9970802.54, 8252059.32, 7148643.7, 5350974.6, 7397318.95, 4602920.52, 2270421.88, 2198140.18, -33591.99, 465906.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 456.0257, 173.5541, -56.0538, -401.8128, -192.0754, 222.8606, 423.3994, 607.0111, 655.3374, 611.3051, 583.9533, 700.3507, 635.5907, 652.2715, 493.5569, 367.5922, 177.2348, 387.2177, 456.9722, 734.6055, 635.4437, 565.6215, 585.2744, 627.613, 891.6529, 890.0321, 804.5451, 791.9338, 817.172, 540.2696, 250.2739, 39.9135, -264.8436, -25.8527, -17.5886, -36.481, -685.941, -190.9715, 4.5705, 468.5342, 104.3802, 114.1388, -57.5634, 133.6564, -199.3713, -86.2213, -751.162, -302.8863, -386.513, -351.0611, -126.1205, -465.3222, -541.0437, -156.8783, 324.2562, 499.1679, 648.3887, 497.3169, 195.7881, 583.2904, 769.4435, 201.8424, 525.727, 378.7312, 375.8908, -24.7063, -514.7327, -428.265, -171.2065, 279.91, 247.4229, 322.5711, 766.9035, 342.5765, 942.5353, 1267.4186, 1554.3224, 1891.7303, 1833.0693, 1927.944, 2211.5988, 2215.3251, 2352.0011, 1761.7522, 2156.9218, 2213.5571, 1809.6089, 1693.7962, 1713.7763, 1977.1788, 1731.5517, 1194.6416, 1449.3475, 1759.1678, 2177.6323, 2933.2594, 2963.8813, 1954.8681, 2263.3632, 1250.9826, 1284.1378, 2014.7957, 2203.238, 1102.1789, 954.5097, 1060.0399, 1571.2905, 2640.9026, 3006.9698, 3058.4311, 2227.8499, 3218.0345, 3924.9338, 5178.8842, 2286.272, 1409.8243, 2312.2514, 1176.8847, 1044.8752, 2713.7438, 3740.3474, 5259.0588, 5783.0895, 6969.3987, 5327.2726, 6100.4655, 7389.8518, 4370.9625, 3158.3962, 3958.5366, -298.7921, 537.1353, -759.242, -1914.9086, -1961.7839, -3250.1095, -1840.227], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3441.6972, -3105.7915, -2204.9399, -3250.6753, -3351.3204, -4309.4594, -4281.4595, -3930.7816, -3394.1832, -2904.8196, -2061.013, -1836.7727, -1887.3707, -1865.5954, -1663.652, -734.107, -228.375, 205.9192, 233.6168, 332.8031, 339.4551, 339.1988, 398.477, 329.0308, 53.435, -344.4848, -459.0577, -448.949, -508.5034, -294.7976, -625.8232, -850.9039, -2597.232, -2969.5761, -454.7555, 1937.1762, 3381.5478, 5977.8063, 6496.4751, 5705.186, 4549.226, 3209.3802, 4654.3307, 5091.6852, 4858.4875, 4379.9892, 3362.2409, 2937.4129, 2563.9124, 6788.1134, 7753.3566, 2787.6816, -12903.1102, -18043.9181, -18749.6672, -17406.858, -16243.5077, -13669.7176, -13275.8005, -16871.978, 51215.5803, 73668.7029, 75179.7801, 69427.3689, 69888.735, 64470.7271, 57259.9917, 49104.6916, 40858.5851, 35786.1886, 30549.532, 25160.3969, 20923.2249, 17265.9152, 14102.4074, 11125.7679, 8744.1081, 7378.3284, 6509.4043, 6031.8569, 5212.0164, 4180.2335, 5856.5557, 5553.5983, 6933.5855, 9276.5602, 10066.8481, 10442.5638, 9277.7675, 6043.7751, 4795.9041, 4145.855, 3843.3356, -161.3165, -1466.1891, -1635.7882, -1193.2823, -1062.7617, 232.7024, 1160.8738, 824.6146, -92.0828, -340.4958, 1230.9712, 5553.1106, 27651.6121, 36852.8579, 29394.9475, 21628.0942, 10574.6687, 5222.1442, 7404.2802, 12590.5759, 10198.1813, 6573.8037, 5301.9815, 10624.2529, 19420.2541, 25834.3535, 29494.5521, 25948.4789, 25150.1242, 27114.0723, 29564.5556, 27534.3028, 23676.2594, 20880.406, 17747.7703, 15054.1647, 15764.6531, 16601.7885, 17417.5797, 16668.5687, 17582.2359, 11773.3356, 15001.495, 23219.9243, 24661.7533, 22360.5239, 19288.918, 16134.0107, 16315.0533, 14779.3462, 12246.8478, 10733.0411, 10023.9456, 9490.3702], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.02, 73.26, 68.25, 71.53, 70.59, 85.7, 88.09, 86.88, 85.44, 86.02, 87.76, 87.36, 85.78, 87.14, 58.28, 59.25, 71.21, 73.42, 74.31, 65.04, 65.28, 66.83, 71.22, 73.87, 72.25, 74.72, 65.01, 77.33, 82.87, 86.57, 88.08, 88.96, 92.28, 94.84, 92.44, 88.47, 86.2, 77.38, 77.45, 77.18, 77.97, 73.7, 72.3, 69.14, 77.71, 75.93, 44.58, 23.74, 24.97, 25.53, 25.66, 26.5, 26.85, 30.02, 25.41, 10.35, 10.71, 10.36, 3.82, 11.44, 12.99, 16.62, 16.23, 16.01, 18.53, 20.19, 19.56, 18.28, 19.76, 84.56, 82.05, 83.11, 81.33, 67.14, 66.74, 63.27, 65.61, 86.04, 78.72, 80.84, 86.88, 89.16, 90.68, 92.15, 94.83, 96.82, 97.97, 97.99, 86.31, 86.4, 86.74, 80.32, 82.28, 81.25, 79.12, 76.52, 72.04, 67.21, 62.17, 70.66, 87.19, 91.46, 75.48, 79.15, 71.28, 69.48, 71.01, 73.88, 69.38, 67.99, 67.21, 69.15, 71.65, 73.44, 71.78, 60.88, 71.48, 70.22, 77.55, 66.66, 62.01, 59.0, 61.34, 61.7, 64.26, 62.77, 59.64, 55.16, 52.81, 52.68, 41.35, 45.78, 40.52, 51.46, 56.55, 54.95, 62.29, 59.58, 53.8, 48.62, 44.17, 43.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0911, -75.8179, -66.2667, -67.2818, -62.0171, -57.0644, -56.5763, -54.1941, -48.7153, -69.1172, -65.457, -33.766, -14.0853, -15.5958, -1.3872, -4.6014, -11.7367, -6.3029, -8.9702, -11.469, -12.5339, -13.0539, -21.2842, 9.5514, 34.5837, 34.3589, 17.7186, 11.9489, 9.0182, 11.8571, 10.9316, 6.4132, 4.9418, 3.4552, 4.8386, 3.7532, 15.2508, 3.9373, -9.0164, -3.2102, -1.8954, -0.7227, -11.8664, -23.3495, -14.3776, -14.9547, -13.8469, -14.0259, -14.493, -12.3574, -11.8772, -13.1167, -9.5327, -19.8019, -21.0696, -21.2278, -10.5759, 3.4673, -7.0723, -6.9349, -7.7856, -4.8801, -3.4628, -6.3315, -5.3995, -2.1769, 7.5126, 0.6658, -2.2753, -1.6161, 0.2787, -8.2, -16.7733, -40.8814, -33.1544, -27.9316, -26.015, -22.2325, -20.2627, -23.1833, -25.151, -15.8032, -10.7105, -8.4756, -9.0423, -2.3463, 7.9574, 34.1962, 29.817, 21.7481, 15.9659, 16.9991, 11.9338, 18.1543, 16.1595, 30.4913, 29.8946, 22.767, 21.6838, 22.5496, 25.2225, 24.2403, 21.9947, 21.3888, 24.1531, 19.732, 22.2553, 19.9624, 21.1578, 2.3995, -0.9885, 2.9808, 3.7501, 5.8491, 4.4126, 3.3038, 0.3057, 3.8617, 8.1037, 25.3785, 16.4113, 9.8025, 18.5187, 10.0315, -1.2654, 13.3973, 37.0769, 81.0535, 119.3228, 131.9731, 133.7436, 114.1213, 129.3417, 76.4605, 76.9489, 717.5639, 207.3711, 219.761, 212.5798, 178.3917, 147.6459, 42.0328, 76.1107], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1017.9254, -97.4757, -59.6602, -90.6411, -50.8027, -83.8118, -52.5698, 77.6034, 25.355, -76.3926, 355.9454, -83.9286, -85.2391, 82.5221, -97.3913, 110.8949, -44.4694, 478.0, 26.6135, -5.384, -9.0815, -28.9157, -9.5469, 1080.8989, -42.6251, 428.6738, 100.3654, 949.4545, 575.351, 1290.0369, 399.2922, 239.8789, 940.7789, 482.8452, 172.6447, 317.6271, 204.4723, 677.7355, 19.5231, -60.339, -47.234, -84.6154, -78.4246, -84.935, 440.9883, -85.4925, 63.818, 662.7279, -44.4213, -75.0271, -35.7814, -52.667, 42.581, 1013.1624, 2872.6959, 17881.3814, 173.4475, 170.5727, -94.3962, 5334.5614, -92.116, -90.7706, -68.0899, 465.7638, 752.2415, 41.5353, -35.4613, -82.0946, -97.0779, -99.6439, -37.0008, -31.3253, -15.2973, -95.8647, -18.236, -70.977, 251.8779, 265.4538, -77.7026, 81.1724, 640.8537, 900.8576, 351.3263, 1328.2532, 718.9559, 30.7729, 53.6278, 38.0172, 478.3742, 20.8011, 135.6237, -79.9099, -27.8286, -63.7133, -87.947, -78.0805, -23.6556, -82.0816, -60.8333, 419.2168, 3261.499, 3026.5837, 295.0446, 1999.4764, 619.0544, 161.6588, 916.1441, 804.9167, 1399.393, 126.2314, 137.5289, 938.0211, 542.2205, 140.3282, -47.9017, -46.7437, -50.4539, -51.233, -33.504, 411.1244, 5.9152, -87.8073, -75.7514, -46.76, 76.5678, -70.8164, -80.2323, -85.0443, -54.8615, -29.145, 5.9335, 47.5284, -79.293, -96.0215, -96.8822, -65.9617, 325.48, 220.9672, -8.0305, 77.8769, 51.2057, -53.7595], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 18.28, 18.97, 19.32, 20.25, 19.87, 19.87, 18.02, 18.01, 15.69, 14.16, 13.71, 13.52, 13.54, 13.43, 13.55, 13.82, 13.73, 14.33, 14.23, 13.03, 12.24, 9.84, 10.69, 9.54, 9.6, 9.43, 9.43, 10.23, 11.09, 11.23, 12.65, 13.05, 12.91, 12.79, 15.73, 17.02, 17.2, 17.73, 18.41, 18.39, 18.52, 18.68, 18.32, 18.23, 20.54, 21.65, 21.58, 21.45, 21.56, 21.98, 21.31, 21.78, 22.87, 22.99, 20.79, 19.83, 20.12, 19.76, 19.43, 20.98, 21.29, 21.26, 20.62, 21.38, 20.0, 19.01, 19.3, 20.26, 20.11, 19.26, 20.02, 20.41, 21.1, 21.63, 22.23, 22.36, 21.65, 21.32, 21.37, 19.21, 19.05, 19.99, 20.22, 18.73, 17.2, 17.0, 16.96, 16.88, 16.97, 18.25, 17.76, 16.22, 16.42, 18.74, 18.51, 20.64, 20.75, 23.14, 23.0, 23.66, 23.64, 24.95, 24.79, 24.79, 24.71, 26.57, 26.83, 26.56, 27.47, 27.56, 28.22, 30.01, 35.35, 34.47, 34.81, 34.89, 34.81, 35.05, 35.5, 36.84, 37.0, 35.48, 36.79, 36.78, 37.31, 40.12, 40.86, 40.97, 47.64, 47.1, 47.26, 46.0, 42.76, 43.51, 43.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5604, 0.3802, 0.1147, 0.2761, 0.5795, 0.6511, 0.7749, 0.8145, 0.7687, 0.7482, 0.8976, 0.9636, 0.9961, 0.8543, 0.7334, 0.5606, 0.7373, 0.7848, 1.0309, 0.9227, 0.8471, 0.8805, 0.9247, 1.2355, 1.3005, 1.2378, 1.2409, 1.2579, 0.9606, 0.6806, 0.493, 0.1863, 0.3953, 0.4144, 0.4124, -0.0698, 0.3676, 0.5279, 0.8654, 0.5703, 0.5753, 0.443, 0.5882, 0.3295, 0.412, -0.0554, 0.2844, 0.2147, 0.1938, 0.3705, 0.1432, 0.1485, 0.4353, 0.7685, 0.8673, 0.9596, 0.8269, 0.5847, 0.8384, 0.9918, 0.5612, 0.7801, 0.6589, 0.6518, 0.3662, 0.0621, 0.1145, 0.3127, 0.6311, 0.6084, 0.666, 0.9605, 0.6519, 1.0485, 1.271, 1.4778, 1.6416, 1.5851, 1.5971, 1.7082, 1.677, 1.7441, 1.3124, 1.4973, 1.513, 1.2186, 1.2801, 1.3086, 1.5715, 1.4512, 1.0899, 1.2324, 1.4454, 1.8187, 2.2789, 2.2987, 1.628, 1.7022, 1.1629, 1.1701, 1.4249, 1.4698, 0.9484, 0.8845, 0.9315, 1.1844, 1.6399, 1.8156, 1.7967, 1.3634, 1.6975, 1.9786, 2.3758, 1.2757, 1.0188, 1.2104, 0.8784, 0.8243, 1.2025, 1.4112, 1.7807, 1.8983, 2.1394, 1.6844, 1.7159, 1.9366, 1.3074, 1.0667, 1.1582, 0.4424, 0.5951, 0.4017, 0.2435, 0.2937, 0.142, 0.3709], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6419, 8.8771, 9.0081, 9.1729, 9.2749, 7.0092, 7.3185, 7.3471, 7.2566, 7.4804, 7.1913, 6.2295, 5.4896, 4.8768, 4.4491, 4.2066, 4.089, 4.8758, 5.5816, 6.0741, 6.0233, 5.8092, 5.4383, 4.4255, 3.4663, 4.6808, 4.1888, 3.8555, 3.5606, 3.4068, 6.0008, 6.724, 6.405, 6.6378, 6.7856, 6.2516, 5.5499, 5.1427, 5.1579, 5.2432, 5.2546, 5.2348, 5.9376, 6.1395, 6.3605, 6.3969, 6.5726, 6.7441, 5.2878, 4.6124, 4.8415, 4.9505, 5.4579, 5.6683, 5.9783, 6.3255, 6.0622, 6.4689, 6.9667, 4.9564, 4.9579, 5.7624, 6.9209, 6.8959, 6.8132, 6.7004, 7.5252, 7.2616, 6.792, 6.2555, 5.8668, 5.2531, 5.0015, 5.209, 5.5028, 5.5533, 5.6609, 5.6899, 5.6987, 5.727, 7.3985, 10.0165, 12.8368, 14.7713, 14.8094, 14.9738, 15.477, 14.4898, 14.3213, 13.096, 11.6929, 10.8472, 9.604, 7.6606, 6.3379, 8.003, 6.9896, 6.2833, 5.5309, 6.407, 10.6941, 16.0626, 17.3696, 16.2466, 15.2645, 14.4017, 13.2703, 12.0831, 11.1857, 10.3299, 9.3618, 7.8624, 6.2608, 9.9119, 12.1449, 12.8034, 12.4597, 13.9184, 17.4152, 22.2097, 20.9294, 20.0017, 18.9817, 17.639, 16.1569, 14.2997, 12.5238, 17.3548, 19.2314, 22.716, 21.0087, 19.6039, 22.7748, 22.0563, 20.7275, 18.9614, 18.0925, 16.5341, 15.1317, 14.8283, 14.9334, 16.1456, 17.0063], "mkt_dynamics": [1.302306, 0.669758, 0.083434, -0.536236, -0.726401, -0.836196, -0.950719, -1.050793, -1.180807, -1.261807, -1.315163, -1.322312, -1.293051, -1.223247, -0.90338, -0.620373, -0.350297, -0.057954, 0.043927, 0.235002, 0.356663, 0.408084, 0.325773, 0.217366, 0.258086, 0.316231, 0.517057, 0.716607, 0.790177, 0.832634, 0.994297, 1.141912, 1.325215, 1.446237, 1.368934, 1.213854, 1.152734, 1.232112, 1.415374, 1.640415, 1.694641, 1.720943, 1.675409, 1.726229, 1.811627, 1.826915, 1.859886, 1.824712, 1.651306, 1.386666, 0.794503, 0.105825, -0.473593, -0.909067, -1.040408, -1.146789, -1.140069, -1.100143, -0.818878, -0.669963, -0.428397, -0.254659, -0.359458, -0.342899, -0.414981, -0.622044, -0.739045, -0.799552, -0.858714, -0.602595, -0.676113, -0.764971, -0.865143, -0.807006, -0.342707, 0.238581, 0.709466, 0.825643, 0.885767, 0.90469, 0.826252, 0.871687, 0.785493, 0.611156, 0.494407, 0.130233, -0.28389, -0.622917, -0.74371, -0.690147, -0.484585, -0.073447, 0.02346, 0.328835, 0.753339, 1.001449, 1.401181, 1.64445, 1.706909, 1.608337, 1.541326, 1.432098, 1.314522, 1.247635, 1.215494, 1.066902, 0.96281, 0.878673, 0.801477, 0.758361, 0.52562, 0.343531, 0.267338, 0.409172, 0.789467, 1.210826, 1.477556, 1.602287, 1.412251, 1.112761, 0.917653, 0.778193, 0.595481, 0.352078, 0.016257, -0.298003, -0.146009, 0.176417, 0.511102, 0.678577, 0.848684, 1.021883, 1.234257, 1.463847, 1.239537, 0.976632, 0.568381, 0.174147, 0.163934, 0.201934, 0.473359, 0.878346, 1.247861, 1.520668, 1.680115, 1.790443, 1.49313, 1.183055, 0.907131, 0.252171, 0.021126, -0.33172, -0.777213, -0.858775, -1.064741, -1.121407], "market_activity_top_line": [11495.413672, 11390.095064, 11339.517223, 11285.281996, 11258.788885, 11223.076009, 11182.004641, 11089.44216, 11008.841253, 10930.906231, 10833.423713, 10756.862496, 10695.431395, 10650.555112, 10621.487498, 10604.943748, 10585.234801, 10574.504635, 10611.327018, 10743.138672, 10715.664193, 10602.822656, 10487.934898, 10450.226216, 10439.643677, 10445.707386, 10559.975586, 10721.878255, 10810.843099, 10850.746549, 10941.346419, 11042.413021, 11146.750325, 11183.382617, 11163.430989, 11069.560482, 11078.421342, 11105.557617, 11243.415885, 11341.120573, 11396.682683, 11444.116407, 11494.844336, 11660.863477, 11847.964583, 11987.631185, 12106.545573, 12206.025391, 12173.743815, 12047.582422, 11961.638264, 11825.714613, 11739.291442, 11701.043992, 11684.752865, 11604.629655, 11572.55991, 11559.007338, 11589.288849, 11583.242011, 11632.535156, 11583.453971, 11588.06595, 11566.119991, 11554.597375, 11497.160935, 11467.291507, 11429.18703, 11387.129704, 11359.852982, 11310.070661, 11259.491423, 11234.818078, 11242.436868, 11356.495118, 11609.147266, 11736.626498, 11691.498047, 11747.826042, 11877.610612, 11790.977864, 11839.070638, 11830.50625, 11806.31021, 11730.487429, 11573.182635, 11500.656185, 11476.021591, 11495.173986, 11508.949777, 11531.143555, 11794.116862, 11835.328516, 12056.636328, 12373.881511, 12773.828776, 13201.233073, 13555.859635, 13833.076823, 14121.872591, 14339.87513, 14569.786784, 14566.13457, 14688.572656, 14816.087826, 14805.104362, 14854.157813, 14951.609961, 15203.858333, 15376.885677, 15367.273047, 15440.196549, 15631.454492, 16080.596224, 16890.045312, 17694.191211, 17988.867643, 18289.510677, 18116.152083, 17961.686979, 18118.140625, 18383.979427, 18252.054688, 18151.770171, 18109.7337, 18223.548307, 18851.683463, 19663.784505, 20374.7875, 20626.041666, 21145.123828, 21878.666276, 23097.480599, 23204.545443, 22994.062109, 23018.922526, 22618.507291, 22545.342507, 22805.425781, 23585.073047, 24954.37474, 26430.769401, 28144.571745, 28877.798438, 29646.765625, 30771.333333, 30707.666667, 30203.0, 30144.666667, 29343.117898, 28917.272727, 28272.909091, 27577.276181, 27404.001702, 27091.880962, 26911.8601], "market_activity_min_gap": [2.15022, 2.066304, 2.00487, 1.868055, 1.80696, 1.138632, 0.033996, -2.444093, -4.121886, -6.734559, -9.314626, -10.218626, -9.81262, -8.649753, -7.137642, -6.463864, -5.83787, -4.906634, -3.955572, -3.624537, -3.402981, -3.255425, -3.359948, -4.188026, -3.611173, -2.428836, -1.705831, -1.087333, -0.598954, -0.147455, 0.176242, 0.520362, 0.920936, 1.27451, 1.646193, 1.864394, 2.084839, 2.151456, 2.327787, 2.290436, 2.092303, 1.96879, 1.899348, 1.984015, 2.142192, 2.319953, 2.472831, 2.658482, 2.783823, 2.868407, 2.774172, 2.475489, 1.324657, 0.430024, -0.005854, -1.909579, -1.965504, -1.521515, -0.508189, -0.468758, -0.31485, -0.350289, -0.151906, -0.71082, -1.193189, -3.423592, -3.955737, -4.600589, -4.948033, -4.552417, -4.958417, -5.475552, -4.756558, -3.451943, -2.178267, -1.317748, -0.789796, -0.420174, -0.030958, 0.312341, 0.435175, 0.527612, 0.638046, 0.748683, 0.741382, -0.284045, -2.106038, -2.581959, -1.318987, -0.116031, 0.337379, 0.890106, 1.048835, 1.27995, 1.635692, 1.887649, 2.317669, 2.681934, 3.016827, 3.440407, 3.71986, 3.983423, 4.156686, 4.516793, 4.903297, 5.205191, 5.464321, 5.619667, 5.951689, 6.274235, 6.288982, 6.407844, 6.531029, 6.78965, 7.135346, 7.347942, 7.273197, 7.260936, 7.078038, 6.845585, 6.712831, 6.65234, 6.22386, 5.8575, 5.558953, 5.437933, 5.596459, 5.832956, 6.068583, 6.168402, 6.433636, 6.868477, 7.423043, 7.535215, 7.483608, 7.448299, 7.202336, 6.904981, 6.91841, 7.013609, 7.245804, 7.563382, 8.086187, 8.438216, 9.029458, 9.833147, 10.041273, 10.090837, 10.02375, 9.406294, 8.96639, 8.362353, 5.380023, 1.792542, -1.919005, -3.053103], "market_activity": [null, null, null, null, -1.9579, -1.194725, -1.115962, -2.734681, -5.456466, -8.317483, -10.723091, -12.407271, -13.509085, -13.709968, -12.492409, -10.705154, -8.984077, -7.438439, -5.326069, -0.40791, 1.784895, 0.072923, -3.882114, -9.246857, -11.602903, -10.411027, -4.215313, 4.949943, 12.866522, 18.219486, 21.226268, 22.336409, 24.141279, 25.28924, 23.47142, 17.73831, 12.95588, 10.298815, 12.988232, 18.484966, 21.992808, 23.971054, 23.121602, 24.955601, 29.559201, 34.37695, 38.57335, 39.64375, 35.23595, 26.64435, 17.4978, 7.887375, 1.763988, -2.091631, -3.443366, -3.962208, -3.699454, -3.435002, -2.501926, -0.951238, 1.645831, 1.748291, 1.25892, 0.47981, -1.243145, -2.737347, -4.400899, -5.823599, -7.3046, -7.638975, -8.189062, -8.710456, -8.652328, -7.964789, -3.663745, 6.790778, 16.318889, 19.899919, 21.102535, 20.368417, 15.174634, 14.524142, 12.792521, 8.75881, 6.226055, -0.326172, -5.342111, -7.980081, -7.31689, -3.71422, 0.044565, 9.610157, 15.140979, 23.516889, 35.711395, 46.792947, 62.370899, 72.391524, 78.796487, 81.275194, 78.929922, 75.850761, 68.40803, 61.837515, 57.041608, 49.918479, 46.522814, 44.070782, 45.506966, 49.239558, 49.003404, 47.949727, 46.672364, 51.834357, 70.161703, 85.080852, 92.540426, 96.270213, 87.253056, 67.394053, 54.920902, 48.259701, 42.878125, 38.767988, 32.739644, 27.373422, 36.277761, 55.190555, 74.364778, 84.010339, 90.255769, 94.527535, 97.263767, 98.631884, 93.257342, 82.104871, 56.822785, 40.687843, 36.568796, 43.858723, 69.300312, 84.650156, 92.325078, 96.162539, 98.081269, 99.040635, 94.247717, 82.064584, 69.670317, 53.418833, 41.841167, 31.971608, 22.832554, 16.374577, 10.931564, 6.482282], "market_activity_raw": [null, null, null, null, -1.9579, -0.43155, -1.0372, -4.3534, -8.17825, -11.1785, -13.1287, -14.09145, -14.6109, -13.91085, -11.27485, -8.9179, -7.263, -5.8928, -3.2137, 4.51025, 3.9777, -1.63905, -7.83715, -14.6116, -13.95895, -9.21915, 1.9804, 14.1152, 20.7831, 23.57245, 24.23305, 23.44655, 25.94615, 26.4372, 21.6536, 12.0052, 8.17345, 7.64175, 15.67765, 23.9817, 25.50065, 25.9493, 22.27215, 26.7896, 34.1628, 39.1947, 42.76975, 40.71415, 30.82815, 18.05275, 8.35125, -1.72305, -4.3594, -5.94725, -4.7951, -4.48105, -3.4367, -3.17055, -1.56885, 0.59945, 4.2429, 1.85075, 0.76955, -0.2993, -2.9661, -4.23155, -6.06445, -7.2463, -8.7856, -7.97335, -8.73915, -9.23185, -8.5942, -7.27725, 0.6373, 17.2453, 25.847, 23.48095, 22.30515, 19.6343, 9.98085, 13.87365, 11.0609, 4.7251, 3.6933, -6.8784, -10.35805, -10.61805, -6.6537, -0.11155, 3.80335, 19.17575, 20.6718, 31.8928, 47.9059, 57.8745, 77.94885, 82.41215, 85.20145, 83.7539, 76.58465, 72.7716, 60.9653, 55.267, 52.2457, 42.79535, 43.12715, 41.61875, 46.94315, 52.97215, 48.76725, 46.89605, 45.395, 56.99635, 88.48905, 100.0, 100.0, 100.0, 78.2359, 47.53505, 42.44775, 41.5985, 37.49655, 34.65785, 26.7113, 22.0072, 45.1821, 74.10335, 93.539, 93.6559, 96.5012, 98.7993, 100.0, 100.0, 87.8828, 70.9524, 31.5407, 24.5529, 32.44975, 51.14865, 94.7419, 100.0, 100.0, 100.0, 100.0, 100.0, 89.4548, 69.88145, 57.27605, 37.16735, 30.2635, 22.10205, 13.6935, 9.9166, 5.48855, 2.033], "market_activity_distance": [6.274048, 5.11975, 4.439109, 3.712279, 3.211838, 2.732484, 2.298489, 1.460493, 0.664415, 0.046169, -0.484236, -0.928528, -1.168232, -1.361801, -1.560931, -1.714257, -1.925161, -2.023094, -1.716173, -0.523941, -0.627863, -1.399158, -2.125201, -2.221929, -2.154758, -1.793863, -0.459384, 1.31664, 2.481976, 3.125632, 3.962456, 4.842941, 5.761323, 6.071039, 5.934385, 5.048499, 4.997338, 4.917711, 5.802268, 6.16214, 6.024222, 5.879898, 5.807076, 6.725932, 7.848395, 8.591982, 9.097705, 9.441403, 8.728887, 7.330901, 6.246821, 4.779091, 3.562501, 2.82977, 2.415103, 1.669821, 1.253593, 0.963785, 0.909424, 0.645114, 0.921818, 0.431217, 0.376216, 0.15741, -0.029255, -0.463326, -0.714842, -0.976976, -1.15659, -1.291754, -1.534085, -1.751843, -1.82746, -1.639143, -0.526567, 1.749574, 2.997718, 2.84994, 3.403886, 4.437235, 3.679996, 3.878725, 3.697182, 3.380626, 2.730027, 1.315892, 0.794327, 0.674336, 0.940067, 1.058148, 1.225126, 3.307367, 3.623317, 5.203396, 7.495654, 10.099723, 12.897499, 14.957174, 16.244354, 17.551102, 18.097111, 18.627996, 17.538779, 17.481025, 17.470351, 16.519648, 15.948554, 15.625522, 16.430214, 16.723668, 15.59834, 15.107848, 15.325556, 17.152487, 21.02372, 24.439374, 24.440892, 24.412337, 21.589957, 18.91347, 18.151536, 18.163718, 15.803675, 13.877724, 12.419178, 11.900312, 14.281959, 17.542717, 20.091859, 20.14581, 21.458819, 23.717234, 28.003673, 26.759798, 24.023385, 22.322624, 18.700914, 16.904613, 16.614675, 18.68625, 23.073402, 27.636057, 32.81538, 33.691926, 34.727316, 36.98246, 34.297482, 30.093524, 27.553265, 22.725777, 19.539872, 15.773623, 11.893347, 10.150432, 8.107027, 6.512403], "market_activity_roc": [null, null, null, null, -2.058428, -1.466353, -1.389059, -1.735356, -2.220022, -2.603295, -3.117338, -2.999066, -2.846892, -2.564756, -1.956318, -1.412296, -1.030315, -0.714052, -0.09566, 1.303118, 1.232182, 0.267795, -1.162834, -2.726507, -2.57586, -1.481825, 0.686891, 2.599485, 3.555671, 3.877566, 3.611475, 2.989539, 3.107133, 3.065559, 2.029774, 0.245847, -0.612995, -0.695899, 0.71649, 2.453215, 2.872804, 3.048553, 2.236228, 2.819324, 3.959765, 4.749294, 5.321527, 4.675142, 2.749664, 0.500109, -1.196934, -3.115763, -3.568766, -2.876415, -2.314778, -1.869527, -1.420286, -1.21388, -0.816996, -0.184303, 0.518254, 0.211494, -0.010552, -0.147817, -0.669998, -0.744968, -1.042231, -1.183914, -1.44936, -1.194277, -1.371037, -1.484757, -1.337577, -1.033606, 0.41047, 3.105432, 4.466547, 3.99434, 3.445878, 2.312516, 0.463092, 1.262221, 0.703792, -0.600292, -0.513023, -2.245852, -2.788131, -2.79756, -2.005999, -0.555015, 0.265092, 2.771825, 2.959107, 4.758788, 7.308364, 8.306785, 11.54091, 12.434839, 11.792543, 10.55317, 8.62527, 7.479623, 5.299311, 4.012924, 3.320898, 1.615107, 1.977348, 1.790762, 2.617226, 3.862055, 3.454354, 3.267786, 2.812419, 4.576418, 9.90919, 14.598225, 15.081214, 13.736521, 7.259346, 1.511772, 0.718628, 0.516519, 0.750174, 1.05827, -0.046401, -0.872668, 3.285267, 8.329845, 12.507383, 13.183455, 12.165706, 11.263761, 13.36305, 12.501205, 8.744041, 5.211727, -2.073704, -2.840835, -0.82037, 2.459501, 10.32724, 17.233834, 23.411736, 22.440996, 18.803881, 16.42239, 9.106889, 4.588998, 1.679445, -4.641383, -5.830446, -6.390395, -8.516898, -6.608419, -6.312462, -4.813969], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9987, 2.0008, 4.1087, 5.7189, 7.8857, 1.591, -1.7585, -5.9007, -1.9766, 4.3709, 5.3221, 7.2125, 7.3342, 5.871, 5.0882, 7.8071, 8.5428, 8.6691, 4.9045, 2.0146, -1.8333, 2.3804, 3.4584, 8.0759, 5.1358, 3.333, 4.154, 4.9434, 10.0216, 10.4274, 8.8984, 8.7173, 8.6037, 0.3325, -6.2118, -9.5782, -15.5811, -9.0403, -7.5663, -6.7394, -15.7989, -4.939, -1.2905, 4.9309, -1.0045, -0.6713, -3.0604, 0.0516, -4.8693, -2.8247, -10.6467, -3.3165, -4.287, -4.4867, -0.8811, -4.9323, -4.656, 1.5115, 7.2639, 8.2887, 9.0642, 5.767, 0.7081, 5.077, 7.2947, -1.2352, 2.4568, 0.3266, 0.3957, -4.6664, -9.1489, -8.0244, -3.3751, 2.7256, 2.1108, 3.0167, 7.8405, 1.3004, 7.471, 9.9849, 12.0336, 12.8818, 11.7709, 11.3021, 11.7451, 10.7251, 10.6644, 1.6765, 4.2436, 4.5792, -0.5381, 0.851, 1.7255, 4.9361, 3.1167, -3.7122, -0.9293, 2.0373, 6.2637, 9.7358, 9.7291, -0.5121, 1.3501, -7.3839, -5.5847, -1.4341, -0.1682, -8.6911, -8.113, -6.1212, -1.8817, 3.7598, 5.6419, 5.7389, -0.7896, 3.337, 5.9601, 8.8834, -6.4797, -8.6751, -4.8317, -8.8588, -7.877, -1.7654, 1.382, 5.4184, 6.5419, 8.3997, 1.8024, 3.3734, 5.7316, -4.4793, -7.1927, -4.3183, -14.9919, -10.9823, -12.4993, -13.5194, -11.3442, -12.9689, -7.4611], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.221175, 0.113429, 0.001329, -0.124309, -0.164485, -0.074078, 0.024504, 0.147739, 0.235537, 0.267034, 0.152351, 0.134168, 0.151811, 0.182454, 0.18351, 0.143114, 0.074277, 0.073738, 0.085869, 0.156598, 0.17839, 0.174906, 0.207005, 0.25408, 0.368912, 0.517737, 0.605115, 0.670187, 0.709832, 0.662281, 0.560231, 0.441942, 0.278582, 0.205859, 0.139065, 0.084009, 0.003816, -0.084416, -0.121034, -0.005185, -0.006567, 0.030708, 0.047703, 0.096148, 0.063844, 0.061872, 0.017238, -0.001393, -0.016863, -0.045831, 0.003584, 0.011078, -0.004831, 0.031921, 0.169945, 0.29831, 0.410193, 0.456553, 0.424193, 0.46173, 0.385224, 0.233262, 0.188094, 0.131284, 0.08383, -0.02051, -0.154847, -0.247443, -0.28372, -0.222717, -0.184167, -0.140977, -0.022801, -0.032148, 0.07707, 0.192543, 0.303101, 0.400139, 0.476853, 0.53468, 0.666722, 0.737885, 0.748234, 0.697446, 0.690378, 0.665942, 0.584755, 0.529048, 0.477591, 0.462478, 0.438401, 0.359476, 0.327155, 0.330444, 0.41248, 0.559037, 0.702468, 0.772488, 0.83092, 0.770665, 0.717843, 0.718282, 0.723536, 0.625156, 0.53333, 0.446062, 0.406536, 0.460836, 0.541463, 0.606742, 0.593282, 0.646305, 0.706722, 0.740321, 0.699137, 0.620442, 0.574414, 0.444304, 0.312513, 0.291238, 0.32992, 0.451868, 0.530875, 0.576858, 0.562066, 0.572277, 0.603493, 0.5569, 0.500409, 0.453545, 0.213415, 0.095437, -0.001891, -0.090203, -0.148048, -0.217368, -0.244471], "smi": [null, null, null, 0.06, 0.0691, 0.0698, 0.0651, 0.0585, 0.0509, 0.045, 0.0399, 0.0349, 0.03, 0.027, 0.0235, 0.0255, 0.0315, 0.042, 0.0555, 0.072, 0.0865, 0.095, 0.097, 0.0945, 0.102, 0.118, 0.15, 0.1905, 0.2345, 0.278, 0.3335, 0.4085, 0.4975, 0.595, 0.661, 0.6995, 0.7135, 0.7235, 0.7375, 0.755, 0.765, 0.7615, 0.7485, 0.738, 0.752, 0.787, 0.8315, 0.869, 0.8955, 0.9125, 0.9145, 0.8975, 0.8695, 0.8275, 0.78, 0.7265, 0.671, 0.6195, 0.585, 0.5535, 0.5325, 0.5135, 0.496, 0.4765, 0.452, 0.4205, 0.382, 0.3355, 0.272, 0.219, 0.1735, 0.1485, 0.1385, 0.143, 0.167, 0.2185, 0.289, 0.358, 0.434, 0.503, 0.5555, 0.611, 0.6505, 0.6765, 0.68, 0.6585, 0.615, 0.57, 0.524, 0.487, 0.471, 0.4645, 0.466, 0.4825, 0.512, 0.557, 0.6195, 0.692, 0.762, 0.82, 0.868, 0.9, 0.9325, 0.9495, 0.9555, 0.947, 0.93, 0.9105, 0.898, 0.884, 0.866, 0.8465, 0.8355, 0.8385, 0.8515, 0.872, 0.8935, 0.9145, 0.925, 0.9355, 0.951, 0.969, 0.9775, 0.971, 0.9515, 0.9285, 0.914, 0.907, 0.907, 0.9105, 0.913, 0.9145, 0.919, 0.932, 0.9515, 0.971, 0.979, 0.9715, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.94, 0.942, 0.9455, 0.95, 0.961, 0.9725, 0.964, 0.936, 0.892, 0.8375, 0.7795, 0.72, 0.662], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.163564, 2.146805, 1.389884, 1.843524, 1.189665, 1.902548, 1.748743, -0.967802, -1.887347, -3.528452, -4.09526, -3.87599, -3.463386, -3.642128, -2.549475, -1.121636, -2.094204, -2.524349, -2.658101, -2.99896, -3.355129, -3.561277, -5.191821, -3.643246, -5.068079, -4.219928, -3.51508, -3.411185, -2.654243, -3.942641, -1.469952, -3.299441, -2.394182, -2.247069, -1.957974, -0.188962, -0.572044, -0.56717, 0.530088, -0.098126, 0.80303, 3.381641, 0.817926, 3.094782, 3.419579, 2.848612, 1.281491, 2.258648, 2.482349, 2.622442, 3.110849, 2.879903, 0.942848, 0.962903, 1.931601, 1.076193, 4.448494, 5.550257, 7.489546, 7.354008, 6.228032, 4.62974, 6.627073, 4.911353, 4.852117, 4.106513, 4.418236, 4.990946, 5.367576, 4.378385, 4.62493, 4.107052, 5.915742, 7.059614, 8.112275, 8.878574, 8.129122, 4.942288, 5.33885, 5.02903, 4.719104, 6.188421, 4.596247, 1.474519, 1.142284, 0.342858, 1.444753, 1.634846, 3.126441, 2.252253, 2.289866, 4.290807, 2.027798, 3.456165, 2.701746, 3.563074, 2.23244, 1.793742, 3.142605, 1.697737, 1.951191, 3.480324, 2.428238, 2.665367, 3.107358, 2.627186, 3.302273, 3.539637, 1.527106, -0.457653, -1.512306, -3.890741, -2.63239, -0.672547, 1.841812, 0.433486, -0.179502, 1.098347, -0.035645, -0.901892, -0.67971, -0.79831, -2.694788, -5.605338, -8.495943, -10.394409, -8.384654, -7.392917, -10.007386, -10.425977, -11.683886, -11.148847, -9.786927, -8.840951, -9.678562, -10.167347, -8.635842, -7.644628, -8.038088, -8.194484, -4.275017, -1.950047, -7.454587, -10.890857, -11.192595, -11.706443, -15.037727, -17.13263, -22.513221, -27.275198, -21.114408, -18.122287, -13.944229, -11.350043, -14.570398, -4.089761], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11014.28418, 10970.128906, 11082.970703, 11063.345703, 11225.249023, 10901.443359, 10705.198242, 10180.241211, 10283.269531, 9773.03125, 9414.882813, 9699.439453, 9905.49707, 10126.273438, 10347.048828, 10533.482422, 10484.421875, 10626.700195, 10759.165039, 10945.598633, 10587.450195, 10342.142578, 9949.652344, 10131.179688, 10523.669922, 10631.605469, 10818.038086, 10896.537109, 10867.100586, 10867.100586, 11087.875977, 11210.530273, 11298.84082, 11176.186523, 11068.251953, 10886.725586, 11112.408203, 11196.405273, 11537.337891, 11453.339844, 11403.929688, 11482.985352, 11566.983398, 11986.972656, 12140.145508, 12135.203125, 12219.201172, 12308.140625, 12061.087891, 11794.271484, 11596.629883, 11181.582031, 11423.694336, 11438.516602, 11428.633789, 10776.416016, 11275.461914, 11478.044922, 11952.384766, 11591.689453, 11606.512695, 11433.575195, 11626.277344, 11275.461914, 11369.341797, 10667.713867, 11087.702148, 10959.235352, 10890.060547, 11097.583984, 10736.888672, 10702.301758, 11077.820313, 11562.042969, 11744.860352, 11922.739258, 11784.390625, 11482.985352, 11868.387695, 12150.026367, 11581.807617, 11917.797852, 11774.507813, 11784.390625, 11384.164063, 10899.943359, 10890.060547, 11151.936523, 11621.334961, 11601.444336, 11700.6875, 12182.012695, 11775.118164, 12440.042969, 12891.59668, 13397.733398, 13819.513672, 13928.680664, 14127.165039, 14499.325195, 14608.491211, 14886.370117, 14399.049805, 14871.394531, 15035.47168, 14727.205078, 14931.058594, 15085.192383, 15686.80957, 15612.229492, 15179.661133, 15517.760742, 15990.104492, 16944.738281, 18277.246094, 18794.339844, 17988.867188, 18500.988281, 17581.160156, 17765.125, 18595.457031, 18883.835938, 17869.539063, 17794.958984, 17973.951172, 18689.925781, 20126.847656, 20927.347656, 21235.615234, 20544.5, 21862.09375, 23139.908203, 25198.335938, 22717.285156, 22060.974609, 23070.300781, 22036.115234, 21991.365234, 23816.107422, 25079.007813, 27306.484375, 28475.0, 30475.0, 29230.0, 30420.0, 32555.0, 30040.0, 29030.0, 30080.0, 26060.0, 27025.0, 25795.0, 24625.0, 24775.0, 23420.0, 24875.0], "trend_signal": [0.731268, 0.726869, 0.719113, 0.716345, 0.716708, 0.721256, 0.723702, 0.689589, 0.357071, 0.352107, 0.325958, 0.31619, 0.316048, 0.294952, 0.251274, 0.215161, 0.249101, 0.219143, 0.238113, 0.216405, 0.226226, 0.218613, 0.223482, 0.208262, 0.179827, 0.225565, 0.236673, 0.317556, 0.630756, 0.643196, 0.654214, 0.680821, 0.702387, 0.707024, 0.710488, 0.702994, 0.684363, 0.686405, 0.694571, 0.704637, 0.711631, 0.71175, 0.70156, 0.705893, 0.724143, 0.733381, 0.75103, 0.746018, 0.744012, 0.740577, 0.728964, 0.723411, 0.721762, 0.712613, 0.705262, 0.717012, 0.693958, 0.502786, 0.474571, 0.473476, 0.51394, 0.521798, 0.473649, 0.464196, 0.425298, 0.253554, 0.230464, 0.232899, 0.236149, 0.202417, 0.244601, 0.276274, 0.300119, 0.21344, 0.22056, 0.335804, 0.362923, 0.352679, 0.678911, 0.659202, 0.675655, 0.684274, 0.690119, 0.688476, 0.666792, 0.66847, 0.461012, 0.462851, 0.483119, 0.657369, 0.661583, 0.648292, 0.712119, 0.695232, 0.69322, 0.714232, 0.744196, 0.75872, 0.766542, 0.752875, 0.750161, 0.752417, 0.781018, 0.771274, 0.781804, 0.784643, 0.776708, 0.778292, 0.776798, 0.787976, 0.785238, 0.776887, 0.787381, 0.772917, 0.772238, 0.784625, 0.788018, 0.774786, 0.781321, 0.778024, 0.775673, 0.788387, 0.782238, 0.784024, 0.777024, 0.787696, 0.779333, 0.779982, 0.784298, 0.781155, 0.773762, 0.772851, 0.75847, 0.783185, 0.774423, 0.772637, 0.782304, 0.770744, 0.764351, 0.766435, 0.767655, 0.765726, 0.771726, 0.774101, 0.768107, 0.778536, 0.78778, 0.77056, 0.78203, 0.778375, 0.777357, 0.781161, 0.770226, 0.764756, 0.765518, 0.737208], "smoothed_trend_signal": [0.733573, 0.729026, 0.723605, 0.716784, 0.704351, 0.67854, 0.632028, 0.564902, 0.488154, 0.417962, 0.365002, 0.329284, 0.304133, 0.283355, 0.264927, 0.249885, 0.239292, 0.232632, 0.228369, 0.225121, 0.222085, 0.219109, 0.21738, 0.220652, 0.235738, 0.270694, 0.330131, 0.409802, 0.495801, 0.571562, 0.627293, 0.662922, 0.683541, 0.694111, 0.69797, 0.697852, 0.696572, 0.696436, 0.698314, 0.70154, 0.704949, 0.708132, 0.711807, 0.716991, 0.723788, 0.730961, 0.736625, 0.739356, 0.738809, 0.73559, 0.7307, 0.724856, 0.717771, 0.707361, 0.689594, 0.660475, 0.620252, 0.575989, 0.53806, 0.512453, 0.496338, 0.480756, 0.456776, 0.420194, 0.373422, 0.324568, 0.283336, 0.255922, 0.243019, 0.241434, 0.246366, 0.253343, 0.260999, 0.273071, 0.296598, 0.337343, 0.396209, 0.46768, 0.540359, 0.601364, 0.642794, 0.664043, 0.668002, 0.6567, 0.63174, 0.598665, 0.569322, 0.557086, 0.567785, 0.595608, 0.628552, 0.65719, 0.678571, 0.694456, 0.70797, 0.721133, 0.73379, 0.744303, 0.751462, 0.755829, 0.759273, 0.763346, 0.768193, 0.772863, 0.776378, 0.778444, 0.779476, 0.780158, 0.780882, 0.781505, 0.781636, 0.781118, 0.780254, 0.779609, 0.779559, 0.77995, 0.78028, 0.780265, 0.780123, 0.780268, 0.780842, 0.781585, 0.782119, 0.782282, 0.782176, 0.781938, 0.78156, 0.780877, 0.779652, 0.777798, 0.77565, 0.773931, 0.773233, 0.773498, 0.774039, 0.774059, 0.773157, 0.771514, 0.76977, 0.768618, 0.768426, 0.769145, 0.770524, 0.772322, 0.774338, 0.776318, 0.777993, 0.77926, 0.78016, 0.775399, 0.775197, 0.774193, 0.769419, 0.764235, 0.759146, 0.755929], "avg_distance": [-26.050773609605148, -26.34722940282729, -25.589616519749125, -25.72137756242739, -24.634368632171466, -26.80837993987935, -28.125957582500387, -31.650486793498878, -30.958760991277746, -34.384469420267536, -36.78905599314449, -34.87856021798916, -33.495102054029005, -32.01282310134621, -30.530550714895234, -29.278847034095453, -29.608236528469252, -28.652988640891596, -27.76362782745702, -26.51192414665723, -28.916510726248124, -30.5634909755648, -33.19864626080687, -31.979882840676638, -29.344727555434584, -28.62005493302598, -27.368357811744076, -26.841320200548918, -27.03895520504842, -27.03895520504842, -25.556682811883526, -24.733189414180163, -24.14027783444984, -24.963771238867125, -25.688437301757823, -26.907194162370157, -25.391974955731726, -24.82802379521611, -22.539023171995225, -23.10298089202874, -23.434717639720745, -22.90394277509591, -22.33998506177633, -19.520203021126644, -18.49180991592801, -18.524992771336684, -17.961035051303174, -17.363901035378866, -19.0225978928747, -20.813986835039675, -22.140940385325607, -24.927546130084508, -23.302019008961565, -23.202503226897132, -23.268855825392638, -27.647805829151867, -24.297242371073384, -22.93711251818274, -19.75242398675422, -22.174110128412426, -22.074587793544044, -23.23567952950186, -21.94188915607092, -24.297242371073384, -23.66693861206226, -28.37762537022742, -25.55784988909563, -26.420368054216436, -26.88480343938156, -25.49150385011802, -27.91318998506231, -28.145404397885915, -25.624195921359306, -22.373154798149216, -21.145730135535647, -19.95146210368705, -20.880326314499396, -22.90394277509591, -20.316375153983778, -18.425470436468288, -22.24045616739004, -19.984638399577833, -20.94667890628096, -20.880326314499396, -23.567422829997817, -26.818450847599983, -26.88480343938156, -25.126584247017338, -21.9750720114796, -22.108616444066723, -21.442303946368387, -18.210716198061725, -20.9425810472155, -16.478316812339532, -13.446612976079702, -10.048442188745485, -7.216635376854358, -6.483694908473738, -5.151083025398916, -2.652422633151014, -1.9194887175743465, -0.05382683768364238, -3.3256654327112347, -0.15437200079590035, 0.9472318836329827, -1.1224511177634569, 0.24620884767806672, 1.281053624778263, 5.32027440706023, 4.819548351503233, 1.9153110006005392, 4.185290975680957, 7.356577854792339, 13.765930385469598, 22.712305866631976, 26.1840414927422, 20.776147632696865, 24.214497145624865, 18.038827701813815, 19.27395634699006, 24.848754521447137, 26.78491276209619, 19.97498594246287, 19.474259880191934, 20.676002418899895, 25.483011897269414, 35.13041696719068, 40.50492472076774, 42.574614274968134, 37.93450911101033, 46.7807524906976, 55.35992011753248, 69.18007729671494, 52.522454979566405, 48.1160263429569, 54.892580168443786, 47.94912202854518, 47.648673281546344, 59.89988007440725, 68.37891560648094, 83.33405621032874, 91.17939822998949, 104.6072751908316, 96.24842178270738, 104.23800857440844, 118.57226723010739, 101.68671195184844, 94.90563408662317, 101.95526949106528, 74.96523679977265, 81.44418743337896, 73.18604310246106, 65.33073508036843, 66.33782585243159, 57.240439211461066, 67.0092197004737], "avg_trend_signal": 0.6202858205128206, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30764.475000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34182.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.338)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.587)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.733573", "trend_signal": "0.731268", "avg_distance": "-9.724232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.729026", "trend_signal": "0.726869", "avg_distance": "-10.086140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.723605", "trend_signal": "0.719113", "avg_distance": "-9.161261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.716784", "trend_signal": "0.716345", "avg_distance": "-9.322112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.704351", "trend_signal": "0.716708", "avg_distance": "-7.995113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.678540", "trend_signal": "0.721256", "avg_distance": "-10.649103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.632028", "trend_signal": "0.723702", "avg_distance": "-12.257576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.564902", "trend_signal": "0.689589", "avg_distance": "-16.560252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.488154", "trend_signal": "0.357071", "avg_distance": "-15.715807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.417962", "trend_signal": "0.352107", "avg_distance": "-19.897845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.365002", "trend_signal": "0.325958", "avg_distance": "-22.833317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.329284", "trend_signal": "0.316190", "avg_distance": "-20.501021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.304133", "trend_signal": "0.316048", "avg_distance": "-18.812123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.283355", "trend_signal": "0.294952", "avg_distance": "-17.002585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.264927", "trend_signal": "0.251274", "avg_distance": "-15.193056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.249885", "trend_signal": "0.215161", "avg_distance": "-13.665001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.239292", "trend_signal": "0.249101", "avg_distance": "-14.067113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.232632", "trend_signal": "0.219143", "avg_distance": "-12.900965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.228369", "trend_signal": "0.238113", "avg_distance": "-11.815251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.225121", "trend_signal": "0.216405", "avg_distance": "-10.287196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.222085", "trend_signal": "0.226226", "avg_distance": "-13.222668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.219109", "trend_signal": "0.218613", "avg_distance": "-15.233269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.217380", "trend_signal": "0.223482", "avg_distance": "-18.450215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.220652", "trend_signal": "0.208262", "avg_distance": "-16.962373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.235738", "trend_signal": "0.179827", "avg_distance": "-13.745427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.270694", "trend_signal": "0.225565", "avg_distance": "-12.860760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.330131", "trend_signal": "0.236673", "avg_distance": "-11.332713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.409802", "trend_signal": "0.317556", "avg_distance": "-10.689316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.495801", "trend_signal": "0.630756", "avg_distance": "-10.930585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.571562", "trend_signal": "0.643196", "avg_distance": "-10.930585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.627293", "trend_signal": "0.654214", "avg_distance": "-9.121056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.662922", "trend_signal": "0.680821", "avg_distance": "-8.115751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.683541", "trend_signal": "0.702387", "avg_distance": "-7.391936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.694111", "trend_signal": "0.707024", "avg_distance": "-8.397241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.697970", "trend_signal": "0.710488", "avg_distance": "-9.281899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.697852", "trend_signal": "0.702994", "avg_distance": "-10.769734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.696572", "trend_signal": "0.684363", "avg_distance": "-8.919984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.696436", "trend_signal": "0.686405", "avg_distance": "-8.231523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.698314", "trend_signal": "0.694571", "avg_distance": "-5.437156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.701540", "trend_signal": "0.704637", "avg_distance": "-6.125624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.704949", "trend_signal": "0.711631", "avg_distance": "-6.530602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.708132", "trend_signal": "0.711750", "avg_distance": "-5.882643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.711807", "trend_signal": "0.701560", "avg_distance": "-5.194174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.716991", "trend_signal": "0.705893", "avg_distance": "-1.751839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.723788", "trend_signal": "0.724143", "avg_distance": "-0.496397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.730961", "trend_signal": "0.733381", "avg_distance": "-0.536906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.736625", "trend_signal": "0.751030", "avg_distance": "0.151562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.739356", "trend_signal": "0.746018", "avg_distance": "0.880532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.738809", "trend_signal": "0.744012", "avg_distance": "-1.144373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.735590", "trend_signal": "0.740577", "avg_distance": "-3.331265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.730700", "trend_signal": "0.728964", "avg_distance": "-4.951184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.724856", "trend_signal": "0.723411", "avg_distance": "-8.353018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.717771", "trend_signal": "0.721762", "avg_distance": "-6.368606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.707361", "trend_signal": "0.712613", "avg_distance": "-6.247119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.689594", "trend_signal": "0.705262", "avg_distance": "-6.328121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.660475", "trend_signal": "0.717012", "avg_distance": "-11.673858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.620252", "trend_signal": "0.693958", "avg_distance": "-7.583555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.575989", "trend_signal": "0.502786", "avg_distance": "-5.923136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.538060", "trend_signal": "0.474571", "avg_distance": "-2.035330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.512453", "trend_signal": "0.473476", "avg_distance": "-4.991677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.496338", "trend_signal": "0.513940", "avg_distance": "-4.870182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.480756", "trend_signal": "0.521798", "avg_distance": "-6.287620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.456776", "trend_signal": "0.473649", "avg_distance": "-4.708186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.420194", "trend_signal": "0.464196", "avg_distance": "-7.583555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.373422", "trend_signal": "0.425298", "avg_distance": "-6.814093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.324568", "trend_signal": "0.253554", "avg_distance": "-12.564807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.283336", "trend_signal": "0.230464", "avg_distance": "-9.122480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.255922", "trend_signal": "0.232899", "avg_distance": "-10.175426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.243019", "trend_signal": "0.236149", "avg_distance": "-10.742399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.241434", "trend_signal": "0.202417", "avg_distance": "-9.041487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.246366", "trend_signal": "0.244601", "avg_distance": "-11.997834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.253343", "trend_signal": "0.276274", "avg_distance": "-12.281316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.260999", "trend_signal": "0.300119", "avg_distance": "-9.203474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.273071", "trend_signal": "0.213440", "avg_distance": "-5.234667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.296598", "trend_signal": "0.220560", "avg_distance": "-3.736251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.337343", "trend_signal": "0.335804", "avg_distance": "-2.278312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.396209", "trend_signal": "0.362923", "avg_distance": "-3.412251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.467680", "trend_signal": "0.352679", "avg_distance": "-5.882643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.540359", "trend_signal": "0.678911", "avg_distance": "-2.723791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.601364", "trend_signal": "0.659202", "avg_distance": "-0.415411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.642794", "trend_signal": "0.675655", "avg_distance": "-5.072671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.664043", "trend_signal": "0.684274", "avg_distance": "-2.318813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.668002", "trend_signal": "0.690119", "avg_distance": "-3.493253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.656700", "trend_signal": "0.688476", "avg_distance": "-3.412251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.631740", "trend_signal": "0.666792", "avg_distance": "-6.692606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.598665", "trend_signal": "0.668470", "avg_distance": "-10.661397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.569322", "trend_signal": "0.461012", "avg_distance": "-10.742399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.557086", "trend_signal": "0.462851", "avg_distance": "-8.596000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.567785", "trend_signal": "0.483119", "avg_distance": "-4.748695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.595608", "trend_signal": "0.657369", "avg_distance": "-4.911724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.628552", "trend_signal": "0.661583", "avg_distance": "-4.098303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.657190", "trend_signal": "0.648292", "avg_distance": "-0.153243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.678571", "trend_signal": "0.712119", "avg_distance": "-3.488251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.694456", "trend_signal": "0.695232", "avg_distance": "1.961636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.707970", "trend_signal": "0.693220", "avg_distance": "5.662680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.721133", "trend_signal": "0.714232", "avg_distance": "9.811101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.733790", "trend_signal": "0.744196", "avg_distance": "13.268115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.744303", "trend_signal": "0.758720", "avg_distance": "14.162875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.751462", "trend_signal": "0.766542", "avg_distance": "15.789701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.755829", "trend_signal": "0.752875", "avg_distance": "18.840017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.759273", "trend_signal": "0.750161", "avg_distance": "19.734768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.763346", "trend_signal": "0.752417", "avg_distance": "22.012332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.768193", "trend_signal": "0.781018", "avg_distance": "18.018135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.772863", "trend_signal": "0.771274", "avg_distance": "21.889588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.776378", "trend_signal": "0.781804", "avg_distance": "23.234404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.778444", "trend_signal": "0.784643", "avg_distance": "20.707776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.779476", "trend_signal": "0.776708", "avg_distance": "22.378609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.780158", "trend_signal": "0.778292", "avg_distance": "23.641928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.780882", "trend_signal": "0.776798", "avg_distance": "28.572929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.781505", "trend_signal": "0.787976", "avg_distance": "27.961653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.781636", "trend_signal": "0.785238", "avg_distance": "24.416217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.781118", "trend_signal": "0.776887", "avg_distance": "27.187364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.780254", "trend_signal": "0.787381", "avg_distance": "31.058809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.779609", "trend_signal": "0.772917", "avg_distance": "38.883221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.779559", "trend_signal": "0.772238", "avg_distance": "49.804781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.779950", "trend_signal": "0.784625", "avg_distance": "54.043008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.780280", "trend_signal": "0.788018", "avg_distance": "47.441157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780265", "trend_signal": "0.774786", "avg_distance": "51.638626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.780123", "trend_signal": "0.781321", "avg_distance": "44.099490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.780268", "trend_signal": "0.778024", "avg_distance": "45.607311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.780842", "trend_signal": "0.775673", "avg_distance": "52.412915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.781585", "trend_signal": "0.788387", "avg_distance": "54.776539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.782119", "trend_signal": "0.782238", "avg_distance": "46.463114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.782282", "trend_signal": "0.784024", "avg_distance": "45.851838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.782176", "trend_signal": "0.777024", "avg_distance": "47.318901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.781938", "trend_signal": "0.787696", "avg_distance": "53.187204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.781560", "trend_signal": "0.779333", "avg_distance": "64.964568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.780877", "trend_signal": "0.779982", "avg_distance": "71.525661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.779652", "trend_signal": "0.784298", "avg_distance": "74.052298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.777798", "trend_signal": "0.781155", "avg_distance": "68.387748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.775650", "trend_signal": "0.773762", "avg_distance": "79.187069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.773931", "trend_signal": "0.772851", "avg_distance": "89.660349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773233", "trend_signal": "0.758470", "avg_distance": "106.531726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.773498", "trend_signal": "0.783185", "avg_distance": "86.196427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.774039", "trend_signal": "0.774423", "avg_distance": "80.817145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.774059", "trend_signal": "0.772637", "avg_distance": "89.089830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.773157", "trend_signal": "0.782304", "avg_distance": "80.613392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.771514", "trend_signal": "0.770744", "avg_distance": "80.246610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.769770", "trend_signal": "0.764351", "avg_distance": "95.202643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.768618", "trend_signal": "0.766435", "avg_distance": "105.553684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.768426", "trend_signal": "0.767655", "avg_distance": "123.810627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.769145", "trend_signal": "0.765726", "avg_distance": "133.388067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.770524", "trend_signal": "0.771726", "avg_distance": "149.780556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.772322", "trend_signal": "0.774101", "avg_distance": "139.576231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.774338", "trend_signal": "0.768107", "avg_distance": "149.329763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776318", "trend_signal": "0.778536", "avg_distance": "166.828745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.777993", "trend_signal": "0.787780", "avg_distance": "146.215190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.779260", "trend_signal": "0.770560", "avg_distance": "137.936982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.780160", "trend_signal": "0.782030", "avg_distance": "146.543039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.775399", "trend_signal": "0.778375", "avg_distance": "111.523689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.775197", "trend_signal": "0.777357", "avg_distance": "118.711780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.774193", "trend_signal": "0.781161", "avg_distance": "108.215514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.769419", "trend_signal": "0.770226", "avg_distance": "98.192347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.764235", "trend_signal": "0.764756", "avg_distance": "99.399610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.759146", "trend_signal": "0.765518", "avg_distance": "88.494001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.755929", "trend_signal": "0.737208", "avg_distance": "100.204452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2c8207fe-cad0-4bd6-b70b-4423f99d3b4f/", "share_image": "https://sharemaestro.com/terminal/2c8207fe-cad0-4bd6-b70b-4423f99d3b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}