{"ticker": {"uuid": "2c8207fe-cad0-4bd6-b70b-4423f99d3b4f", "symbol": "140570", "name": "KB RISE Exporter ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 140570 rose 47.57%, moving from 22,060.97 to 32,555.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.71 and has softened across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,555.00"}, {"label": "12-Week Change", "value": "47.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31850.0, "high": 32555.0, "low": 29545.0, "close": 32555.0, "volume": 25965}, "trend_line": 22463.703255, "activity_lines": {"activity_5": 30771.333333, "activity_10": 28939.28402, "activity_20": 26423.314955, "activity_30": 24672.592301}, "trend_signal": 1, "fair_value": 13921.470709, "relative_strength": -11.706443, "rate_of_change": 2.0844733834185263, "market_dynamics": 1.678807, "expectation": {"probability": 62.4567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10994.660387, "high": 11171.281116, "low": 10975.035825, "close": 11078.064453, "volume": 102414}, "trend_line": 10335.641309, "activity_lines": {"activity_5": 10826.216146, "activity_10": 10735.360938, "activity_20": 10617.059129, "activity_30": 10488.059134}, "trend_signal": 1, "fair_value": 10810.088654, "relative_strength": -0.777302, "rate_of_change": 0.18211821975209383, "market_dynamics": 0.771698, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11190.904817, "high": 11269.403747, "low": 11058.439043, "close": 11244.873047, "volume": 55833}, "trend_line": 10362.416504, "activity_lines": {"activity_5": 11001.201693, "activity_10": 10832.644105, "activity_20": 10685.062719, "activity_30": 10546.719246}, "trend_signal": 1, "fair_value": 10832.794377, "relative_strength": 1.306847, "rate_of_change": 0.259056929313956, "market_dynamics": 1.164007, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11284.122828, "high": 11338.0895, "low": 11073.158313, "close": 11078.064453, "volume": 88742}, "trend_line": 10386.057389, "activity_lines": {"activity_5": 11063.673177, "activity_10": 10887.022834, "activity_20": 10733.216123, "activity_30": 10592.890081}, "trend_signal": 1, "fair_value": 10855.073261, "relative_strength": 1.947248, "rate_of_change": 0.22814065609960055, "market_dynamics": 1.525832, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10989.75304, "high": 11097.688853, "low": 10847.475408, "close": 10970.128906, "volume": 615}, "trend_line": 10409.820345, "activity_lines": {"activity_5": 11060.402213, "activity_10": 10919.997496, "activity_20": 10767.943727, "activity_30": 10630.572114}, "trend_signal": 1, "fair_value": 10876.568475, "relative_strength": 1.182423, "rate_of_change": 0.2287966945490608, "market_dynamics": 1.454508, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11014.284413, "high": 11073.158093, "low": 10994.659852, "close": 11068.251953, "volume": 26}, "trend_line": 10448.98418, "activity_lines": {"activity_5": 11068.251953, "activity_10": 10968.70206, "activity_20": 10809.060668, "activity_30": 10673.051573}, "trend_signal": 1, "fair_value": 10898.478531, "relative_strength": 3.515841, "rate_of_change": 0.3762200854773674, "market_dynamics": 1.239741, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11136.938234, "high": 11632.458765, "low": 11038.81543, "close": 11622.646484, "volume": 11829}, "trend_line": 10508.406999, "activity_lines": {"activity_5": 11246.508594, "activity_10": 11109.285369, "activity_20": 10899.854488, "activity_30": 10748.771722}, "trend_signal": 1, "fair_value": 10922.44335, "relative_strength": 4.351763, "rate_of_change": 0.5686946977462192, "market_dynamics": 1.162815, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11622.646822, "high": 11701.14507, "low": 11480.3681, "close": 11652.083008, "volume": 1260}, "trend_line": 10574.795182, "activity_lines": {"activity_5": 11398.27194, "activity_10": 11235.417791, "activity_20": 10987.712314, "activity_30": 10822.557271}, "trend_signal": 1, "fair_value": 10946.841606, "relative_strength": 5.209079, "rate_of_change": 0.6317625783462397, "market_dynamics": 1.109438, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11588.302787, "high": 13531.134511, "low": 11342.996814, "close": 11681.520508, "volume": 84299}, "trend_line": 10647.987044, "activity_lines": {"activity_5": 11532.700456, "activity_10": 11343.977433, "activity_20": 11072.979278, "activity_30": 10893.958905}, "trend_signal": 1, "fair_value": 10970.939078, "relative_strength": 5.388681, "rate_of_change": 0.6921350318404651, "market_dynamics": 1.40877, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11794.361757, "high": 11926.826918, "low": 11637.365261, "close": 11872.859375, "volume": 2384}, "trend_line": 10728.850749, "activity_lines": {"activity_5": 11690.67819, "activity_10": 11468.236594, "activity_20": 11169.45565, "activity_30": 10972.982926}, "trend_signal": 1, "fair_value": 10992.653139, "relative_strength": 7.170434, "rate_of_change": 0.759427154314255, "market_dynamics": 1.66915, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11760.018081, "high": 11784.547821, "low": 11578.490893, "close": 11681.520508, "volume": 20395}, "trend_line": 10783.28138, "activity_lines": {"activity_5": 11724.694271, "activity_10": 11535.406232, "activity_20": 11239.230273, "activity_30": 11034.445491}, "trend_signal": 1, "fair_value": 11011.090939, "relative_strength": 5.804895, "rate_of_change": 0.5073295572228403, "market_dynamics": 1.666186, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11642.27015, "high": 11681.51927, "low": 11014.28418, "close": 11014.28418, "volume": 2198}, "trend_line": 10816.764648, "activity_lines": {"activity_5": 11495.413672, "activity_10": 11466.184943, "activity_20": 11237.844513, "activity_30": 11049.348897}, "trend_signal": 1, "fair_value": 11028.677985, "relative_strength": 3.163564, "rate_of_change": 0.3105109365142056, "market_dynamics": 1.302306, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11127.126606, "high": 11176.188011, "low": 10891.630667, "close": 10970.128906, "volume": 10181}, "trend_line": 10835.352083, "activity_lines": {"activity_5": 11291.972135, "activity_10": 11390.095064, "activity_20": 11230.312082, "activity_30": 11059.243366}, "trend_signal": 1, "fair_value": 11044.482923, "relative_strength": 2.146805, "rate_of_change": 0.17183913679249962, "market_dynamics": 0.669758, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11053.533788, "high": 11421.49498, "low": 11053.533788, "close": 11082.970703, "volume": 4415}, "trend_line": 10857.539193, "activity_lines": {"activity_5": 11171.608138, "activity_10": 11339.517223, "activity_20": 11231.541183, "activity_30": 11075.218761}, "trend_signal": 1, "fair_value": 11059.17565, "relative_strength": 1.389884, "rate_of_change": 0.2047659349695795, "market_dynamics": 0.083434, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11092.783569, "high": 11347.901753, "low": 10984.847463, "close": 11063.345703, "volume": 2137}, "trend_line": 10881.336426, "activity_lines": {"activity_5": 11084.605794, "activity_10": 11285.281996, "activity_20": 11230.411835, "activity_30": 11088.4966}, "trend_signal": 1, "fair_value": 11073.834347, "relative_strength": 1.843524, "rate_of_change": 0.21917703981526232, "market_dynamics": -0.536236, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11092.782972, "high": 11328.27797, "low": 10857.287109, "close": 11225.249023, "volume": 2803}, "trend_line": 10908.427865, "activity_lines": {"activity_5": 11105.538802, "activity_10": 11258.788885, "activity_20": 11243.705171, "activity_30": 11110.684509}, "trend_signal": 1, "fair_value": 11089.071996, "relative_strength": 1.189665, "rate_of_change": 0.24897161469309223, "market_dynamics": -0.726401, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11298.840808, "high": 11308.653065, "low": 10729.728455, "close": 10901.443359, "volume": 7802}, "trend_line": 10924.564062, "activity_lines": {"activity_5": 11048.954687, "activity_10": 11170.567525, "activity_20": 11223.076009, "activity_30": 11110.233896}, "trend_signal": 1, "fair_value": 11106.333402, "relative_strength": 1.902548, "rate_of_change": 0.1479241298535168, "market_dynamics": -0.836196, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10901.442891, "high": 10901.442891, "low": 10626.700195, "close": 10705.198242, "volume": 2043}, "trend_line": 10930.762272, "activity_lines": {"activity_5": 10934.478255, "activity_10": 11059.778018, "activity_20": 11182.004641, "activity_30": 11096.081263}, "trend_signal": 1, "fair_value": 11120.134146, "relative_strength": 1.748743, "rate_of_change": 0.05673645158583787, "market_dynamics": -0.950719, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10420.642331, "high": 10425.548472, "low": 10180.241211, "close": 10180.241211, "volume": 701}, "trend_line": 10929.813021, "activity_lines": {"activity_5": 10662.67819, "activity_10": 10870.757866, "activity_20": 11089.44216, "activity_30": 11047.660549}, "trend_signal": 0, "fair_value": 11127.479912, "relative_strength": -0.967802, "rate_of_change": -0.008684215943764364, "market_dynamics": -1.050793, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10248.926943, "high": 10479.515515, "low": 10106.648877, "close": 10283.269531, "volume": 493}, "trend_line": 10936.179687, "activity_lines": {"activity_5": 10485.402864, "activity_10": 10727.766122, "activity_20": 11008.841253, "activity_30": 11005.948066}, "trend_signal": 0, "fair_value": 11137.535832, "relative_strength": -1.887347, "rate_of_change": 0.058250456689124507, "market_dynamics": -1.180807, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10307.799568, "high": 10327.424778, "low": 9773.03125, "close": 9773.03125, "volume": 377}, "trend_line": 10925.861849, "activity_lines": {"activity_5": 10190.05319, "activity_10": 10520.905415, "activity_20": 10881.375056, "activity_30": 10930.906231}, "trend_signal": 0, "fair_value": 11143.58677, "relative_strength": -3.528452, "rate_of_change": -0.09434590776031228, "market_dynamics": -1.261807, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9679.815101, "high": 9851.530581, "low": 9390.35244, "close": 9414.882813, "volume": 513}, "trend_line": 10886.138314, "activity_lines": {"activity_5": 9872.135221, "activity_10": 10283.626616, "activity_20": 10724.939253, "activity_30": 10833.423713}, "trend_signal": 0, "fair_value": 11150.095234, "relative_strength": -4.09526, "rate_of_change": -0.3635734695257631, "market_dynamics": -1.315163, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9468.850707, "high": 9728.876295, "low": 9272.605469, "close": 9699.439453, "volume": 1736}, "trend_line": 10857.679134, "activity_lines": {"activity_5": 9748.173503, "activity_10": 10127.165412, "activity_20": 10603.523995, "activity_30": 10756.862496}, "trend_signal": 0, "fair_value": 11154.879006, "relative_strength": -3.87599, "rate_of_change": -0.2614258534948083, "market_dynamics": -1.322312, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9954.558384, "high": 10548.201344, "low": 9876.060229, "close": 9905.49707, "volume": 5562}, "trend_line": 10821.855827, "activity_lines": {"activity_5": 9759.948242, "activity_10": 10031.272674, "activity_20": 10509.09248, "activity_30": 10695.431395}, "trend_signal": 0, "fair_value": 11158.260911, "relative_strength": -3.463386, "rate_of_change": -0.32993521504814594, "market_dynamics": -1.293051, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9905.496284, "high": 10317.614026, "low": 9826.998047, "close": 10126.273438, "volume": 452}, "trend_line": 10797.596842, "activity_lines": {"activity_5": 9863.63138, "activity_10": 9996.929705, "activity_20": 10441.27094, "activity_30": 10650.555112}, "trend_signal": 0, "fair_value": 11161.711958, "relative_strength": -3.642128, "rate_of_change": -0.2241665883172607, "market_dynamics": -1.223247, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10214.58296, "high": 10528.576709, "low": 10214.58296, "close": 10347.048828, "volume": 24572}, "trend_line": 10789.910547, "activity_lines": {"activity_5": 10051.372721, "activity_10": 10019.765394, "activity_20": 10398.493987, "activity_30": 10621.487498}, "trend_signal": 0, "fair_value": 11165.140368, "relative_strength": -2.549475, "rate_of_change": -0.07118523790500805, "market_dynamics": -0.90338, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10342.143774, "high": 10626.700195, "low": 10342.143774, "close": 10533.482422, "volume": 257}, "trend_line": 10789.910547, "activity_lines": {"activity_5": 10262.990755, "activity_10": 10092.465376, "activity_20": 10376.906915, "activity_30": 10604.943748}, "trend_signal": 0, "fair_value": 11168.234231, "relative_strength": -1.121636, "rate_of_change": 0.0, "market_dynamics": -0.620373, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10543.29559, "high": 10665.949099, "low": 10332.330958, "close": 10484.421875, "volume": 1781}, "trend_line": 10793.017773, "activity_lines": {"activity_5": 10383.681966, "activity_10": 10162.935458, "activity_20": 10355.833905, "activity_30": 10585.234801}, "trend_signal": 0, "fair_value": 11168.933293, "relative_strength": -2.094204, "rate_of_change": 0.028797513996666153, "market_dynamics": -0.350297, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10484.421423, "high": 10695.386161, "low": 10381.392578, "close": 10626.700195, "volume": 200}, "trend_line": 10792.854264, "activity_lines": {"activity_5": 10499.467122, "activity_10": 10263.288441, "activity_20": 10353.871503, "activity_30": 10574.504635}, "trend_signal": 0, "fair_value": 11170.605569, "relative_strength": -2.524349, "rate_of_change": -0.0015149516422460947, "market_dynamics": -0.057954, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10705.19768, "high": 10940.691832, "low": 10607.075524, "close": 10759.165039, "volume": 1379}, "trend_line": 10796.615625, "activity_lines": {"activity_5": 10611.327018, "activity_10": 10379.608505, "activity_20": 10369.547754, "activity_30": 10572.331137}, "trend_signal": 0, "fair_value": 11173.00462, "relative_strength": -2.658101, "rate_of_change": 0.03485047521253884, "market_dynamics": 0.043927, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10710.104472, "high": 10955.410913, "low": 10602.169384, "close": 10945.598633, "volume": 1263}, "trend_line": 10799.722819, "activity_lines": {"activity_5": 10743.138672, "activity_10": 10521.17294, "activity_20": 10408.282892, "activity_30": 10581.942944}, "trend_signal": 0, "fair_value": 11173.692433, "relative_strength": -2.99896, "rate_of_change": 0.02877933333854481, "market_dynamics": 0.235002, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10925.97451, "high": 10965.223633, "low": 10587.450195, "close": 10587.450195, "volume": 969}, "trend_line": 10783.36901, "activity_lines": {"activity_5": 10715.664193, "activity_10": 10576.300071, "activity_20": 10416.413044, "activity_30": 10568.247936}, "trend_signal": 0, "fair_value": 11164.528007, "relative_strength": -3.355129, "rate_of_change": -0.15142804379413194, "market_dynamics": 0.356663, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10597.261719, "high": 10661.04163, "low": 10302.89346, "close": 10342.142578, "volume": 1245}, "trend_line": 10753.277995, "activity_lines": {"activity_5": 10602.822656, "activity_10": 10565.50641, "activity_20": 10403.213109, "activity_30": 10539.781714}, "trend_signal": 0, "fair_value": 11156.177334, "relative_strength": -3.561277, "rate_of_change": -0.2790502205024696, "market_dynamics": 0.408084, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10351.955174, "high": 10351.955174, "low": 9866.248047, "close": 9949.652344, "volume": 618}, "trend_line": 10715.664258, "activity_lines": {"activity_5": 10368.636328, "activity_10": 10471.665376, "activity_20": 10355.623563, "activity_30": 10487.934898}, "trend_signal": 0, "fair_value": 11140.415847, "relative_strength": -5.191821, "rate_of_change": -0.34978856696059657, "market_dynamics": 0.325773, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10008.526457, "high": 10155.710389, "low": 9871.152601, "close": 10131.179688, "volume": 89}, "trend_line": 10687.699284, "activity_lines": {"activity_5": 10240.095638, "activity_10": 10410.026492, "activity_20": 10330.71909, "activity_30": 10450.226216}, "trend_signal": 0, "fair_value": 11130.468105, "relative_strength": -3.643246, "rate_of_change": -0.2609728461688468, "market_dynamics": 0.217366, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10091.931119, "high": 10538.388341, "low": 10087.023781, "close": 10523.669922, "volume": 2339}, "trend_line": 10669.546549, "activity_lines": {"activity_5": 10284.250716, "activity_10": 10419.660263, "activity_20": 10347.633524, "activity_30": 10439.643677}, "trend_signal": 0, "fair_value": 11118.202656, "relative_strength": -5.068079, "rate_of_change": -0.1698469850024241, "market_dynamics": 0.258086, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10474.609386, "high": 10685.573009, "low": 10366.674301, "close": 10631.605469, "volume": 279}, "trend_line": 10636.511849, "activity_lines": {"activity_5": 10392.512891, "activity_10": 10445.707386, "activity_20": 10378.168387, "activity_30": 10437.195865}, "trend_signal": 0, "fair_value": 11105.894876, "relative_strength": -4.219928, "rate_of_change": -0.30961671940122254, "market_dynamics": 0.316231, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10700.29243, "high": 10852.381064, "low": 10523.669623, "close": 10818.038086, "volume": 821}, "trend_line": 10608.710352, "activity_lines": {"activity_5": 10559.975586, "activity_10": 10503.867294, "activity_20": 10427.74368, "activity_30": 10448.907235}, "trend_signal": 0, "fair_value": 11095.730556, "relative_strength": -3.51508, "rate_of_change": -0.2613779535498206, "market_dynamics": 0.517057, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10940.693899, "high": 11014.284904, "low": 10857.287109, "close": 10896.537109, "volume": 825}, "trend_line": 10582.544238, "activity_lines": {"activity_5": 10721.878255, "activity_10": 10570.234002, "activity_20": 10484.257738, "activity_30": 10467.476703}, "trend_signal": 0, "fair_value": 11089.89353, "relative_strength": -3.411185, "rate_of_change": -0.24664745413721947, "market_dynamics": 0.716607, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10842.569212, "high": 10916.161339, "low": 10705.197322, "close": 10867.100586, "volume": 641}, "trend_line": 10549.018945, "activity_lines": {"activity_5": 10810.843099, "activity_10": 10626.342489, "activity_20": 10534.557385, "activity_30": 10485.835177}, "trend_signal": 0, "fair_value": 11083.837215, "relative_strength": -2.654243, "rate_of_change": -0.31679804256917105, "market_dynamics": 0.790177, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10930.8802, "high": 10984.848606, "low": 10754.258899, "close": 10867.100586, "volume": 542}, "trend_line": 10521.871615, "activity_lines": {"activity_5": 10850.746549, "activity_10": 10680.488512, "activity_20": 10582.076883, "activity_30": 10506.356573}, "trend_signal": 0, "fair_value": 11077.536164, "relative_strength": -3.942641, "rate_of_change": -0.25734459423705, "market_dynamics": 0.832634, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10901.443579, "high": 11264.497497, "low": 10876.912889, "close": 11087.875977, "volume": 989}, "trend_line": 10524.324674, "activity_lines": {"activity_5": 10941.346419, "activity_10": 10776.202752, "activity_20": 10645.412756, "activity_30": 10542.872984}, "trend_signal": 1, "fair_value": 11072.925669, "relative_strength": -1.469952, "rate_of_change": 0.023313903550223888, "market_dynamics": 0.994297, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11092.782488, "high": 11308.653077, "low": 11048.62793, "close": 11210.530273, "volume": 1156}, "trend_line": 10532.338053, "activity_lines": {"activity_5": 11042.413021, "activity_10": 10885.119123, "activity_20": 10712.463356, "activity_30": 10587.144313}, "trend_signal": 1, "fair_value": 11068.458972, "relative_strength": -3.299441, "rate_of_change": 0.07614150311987977, "market_dynamics": 1.141912, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11274.310108, "high": 11455.837871, "low": 11171.281164, "close": 11298.84082, "volume": 1746}, "trend_line": 10539.533724, "activity_lines": {"activity_5": 11146.750325, "activity_10": 10994.303089, "activity_20": 10780.728813, "activity_30": 10636.596104}, "trend_signal": 1, "fair_value": 11063.151104, "relative_strength": -2.394182, "rate_of_change": 0.06831978772226856, "market_dynamics": 1.325215, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11289.028672, "high": 11392.057617, "low": 11117.31327, "close": 11176.186523, "volume": 1195}, "trend_line": 10543.295085, "activity_lines": {"activity_5": 11183.382617, "activity_10": 11056.655575, "activity_20": 10830.677939, "activity_30": 10677.670478}, "trend_signal": 1, "fair_value": 11056.383958, "relative_strength": -2.247069, "rate_of_change": 0.03568811579808122, "market_dynamics": 1.446237, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11176.18762, "high": 11396.963934, "low": 11068.251953, "close": 11068.251953, "volume": 881}, "trend_line": 10538.061849, "activity_lines": {"activity_5": 11163.430989, "activity_10": 11080.383469, "activity_20": 10865.347996, "activity_30": 10711.538663}, "trend_signal": 1, "fair_value": 11047.364684, "relative_strength": -1.957974, "rate_of_change": -0.04963567800967067, "market_dynamics": 1.368934, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11053.53419, "high": 11117.314014, "low": 10626.700144, "close": 10886.725586, "volume": 885}, "trend_line": 10537.571257, "activity_lines": {"activity_5": 11069.560482, "activity_10": 11061.205078, "activity_20": 10879.295526, "activity_30": 10734.033098}, "trend_signal": 1, "fair_value": 11036.478146, "relative_strength": -0.188962, "rate_of_change": -0.0046554291199824415, "market_dynamics": 1.213854, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10994.65918, "high": 11269.40332, "low": 10925.973223, "close": 11112.408203, "volume": 559}, "trend_line": 10551.144922, "activity_lines": {"activity_5": 11064.327539, "activity_10": 11078.421342, "activity_20": 10913.054529, "activity_30": 10771.119353}, "trend_signal": 1, "fair_value": 11027.284574, "relative_strength": -0.572044, "rate_of_change": 0.12881208267970712, "market_dynamics": 1.152734, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11087.702715, "high": 11403.929022, "low": 11087.702715, "close": 11196.405273, "volume": 1051}, "trend_line": 10585.017057, "activity_lines": {"activity_5": 11093.635091, "activity_10": 11105.557617, "activity_20": 10951.822842, "activity_30": 10812.749053}, "trend_signal": 1, "fair_value": 11016.789006, "relative_strength": -0.56717, "rate_of_change": 0.32102805193560985, "market_dynamics": 1.232112, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11339.695061, "high": 11631.217728, "low": 11290.284625, "close": 11537.337891, "volume": 1342}, "trend_line": 10626.819336, "activity_lines": {"activity_5": 11243.415885, "activity_10": 11189.229492, "activity_20": 11020.348047, "activity_30": 10874.189107}, "trend_signal": 1, "fair_value": 11010.595403, "relative_strength": 0.530088, "rate_of_change": 0.3949193352726533, "market_dynamics": 1.415374, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11473.103988, "high": 11641.098802, "low": 11448.3988, "close": 11453.339844, "volume": 1475}, "trend_line": 10682.829622, "activity_lines": {"activity_5": 11341.120573, "activity_10": 11245.442862, "activity_20": 11077.167852, "activity_30": 10927.51301}, "trend_signal": 1, "fair_value": 11004.292787, "relative_strength": -0.098126, "rate_of_change": 0.5270653826799828, "market_dynamics": 1.640415, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11487.927151, "high": 11562.04281, "low": 11314.990894, "close": 11403.929688, "volume": 1645}, "trend_line": 10749.131185, "activity_lines": {"activity_5": 11396.682683, "activity_10": 11282.013672, "activity_20": 11126.864114, "activity_30": 10974.035595}, "trend_signal": 1, "fair_value": 10996.0784, "relative_strength": 0.80303, "rate_of_change": 0.6206367165442835, "market_dynamics": 1.694641, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11596.630401, "high": 11764.625646, "low": 11418.751953, "close": 11482.985352, "volume": 8658}, "trend_line": 10808.582715, "activity_lines": {"activity_5": 11444.116407, "activity_10": 11327.211808, "activity_20": 11180.201488, "activity_30": 11021.381025}, "trend_signal": 1, "fair_value": 10985.916861, "relative_strength": 3.381641, "rate_of_change": 0.5530821884745681, "market_dynamics": 1.720943, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11631.217916, "high": 11655.922186, "low": 11463.222042, "close": 11566.983398, "volume": 4329}, "trend_line": 10863.965592, "activity_lines": {"activity_5": 11494.844336, "activity_10": 11382.728587, "activity_20": 11236.106092, "activity_30": 11070.310102}, "trend_signal": 1, "fair_value": 10976.385799, "relative_strength": 0.817926, "rate_of_change": 0.512397216733517, "market_dynamics": 1.675409, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11547.219275, "high": 11986.972656, "low": 11537.337187, "close": 11986.972656, "volume": 7534}, "trend_line": 10925.9889, "activity_lines": {"activity_5": 11660.863477, "activity_10": 11509.731729, "activity_20": 11324.308096, "activity_30": 11142.76217}, "trend_signal": 1, "fair_value": 10968.780123, "relative_strength": 3.094782, "rate_of_change": 0.5709085460071089, "market_dynamics": 1.726229, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11873.328346, "high": 12164.849387, "low": 11853.56543, "close": 12140.145508, "volume": 4938}, "trend_line": 10985.758789, "activity_lines": {"activity_5": 11847.964583, "activity_10": 11649.842916, "activity_20": 11418.260882, "activity_30": 11221.094855}, "trend_signal": 1, "fair_value": 10961.205441, "relative_strength": 3.419579, "rate_of_change": 0.547043288685743, "market_dynamics": 1.811627, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12100.616271, "high": 12179.672518, "low": 11996.854182, "close": 12135.203125, "volume": 3929}, "trend_line": 11039.149479, "activity_lines": {"activity_5": 11987.631185, "activity_10": 11769.566513, "activity_20": 11504.045461, "activity_30": 11295.252554}, "trend_signal": 1, "fair_value": 10953.629751, "relative_strength": 2.848612, "rate_of_change": 0.48599911053445016, "market_dynamics": 1.826915, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12135.20418, "high": 12322.96309, "low": 11977.090756, "close": 12219.201172, "volume": 18172}, "trend_line": 11096.975456, "activity_lines": {"activity_5": 12106.545573, "activity_10": 11881.862891, "activity_20": 11590.669866, "activity_30": 11371.384921}, "trend_signal": 1, "fair_value": 10948.770358, "relative_strength": 1.281491, "rate_of_change": 0.523826379106506, "market_dynamics": 1.859886, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12179.673434, "high": 12436.607816, "low": 12179.673434, "close": 12308.140625, "volume": 6965}, "trend_line": 11153.02347, "activity_lines": {"activity_5": 12206.025391, "activity_10": 11990.20657, "activity_20": 11679.09249, "activity_30": 11449.524609}, "trend_signal": 1, "fair_value": 10943.039407, "relative_strength": 2.258648, "rate_of_change": 0.5050746865416872, "market_dynamics": 1.824712, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12392.138008, "high": 12392.138008, "low": 11962.267015, "close": 12061.087891, "volume": 2402}, "trend_line": 11196.420898, "activity_lines": {"activity_5": 12173.743815, "activity_10": 12033.4182, "activity_20": 11737.26436, "activity_30": 11508.109411}, "trend_signal": 1, "fair_value": 10935.540746, "relative_strength": 2.482349, "rate_of_change": 0.38910908882002215, "market_dynamics": 1.651306, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12046.265104, "high": 12075.910941, "low": 11631.216352, "close": 11794.271484, "volume": 3696}, "trend_line": 11224.709994, "activity_lines": {"activity_5": 12047.582422, "activity_10": 12018.595028, "activity_20": 11764.33949, "activity_30": 11546.680416}, "trend_signal": 1, "fair_value": 10927.804062, "relative_strength": 2.622442, "rate_of_change": 0.25266195561702814, "market_dynamics": 1.386666, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11828.859202, "high": 11986.973161, "low": 11562.042576, "close": 11596.629883, "volume": 1702}, "trend_line": 11258.349316, "activity_lines": {"activity_5": 11878.598763, "activity_10": 11961.638264, "activity_20": 11768.176511, "activity_30": 11570.675248}, "trend_signal": 1, "fair_value": 10918.248322, "relative_strength": 3.110849, "rate_of_change": 0.29968989860745154, "market_dynamics": 0.794503, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11132.171244, "high": 11245.8156, "low": 10188.431915, "close": 11181.582031, "volume": 8174}, "trend_line": 11286.330632, "activity_lines": {"activity_5": 11607.170703, "activity_10": 11825.714613, "activity_20": 11730.062528, "activity_30": 11565.72252}, "trend_signal": 1, "fair_value": 10908.700652, "relative_strength": 2.879903, "rate_of_change": 0.24853835331111362, "market_dynamics": 0.105825, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11280.402595, "high": 11507.692088, "low": 11151.935629, "close": 11423.694336, "volume": 1604}, "trend_line": 11335.465365, "activity_lines": {"activity_5": 11485.621354, "activity_10": 11739.291442, "activity_20": 11715.144708, "activity_30": 11574.584694}, "trend_signal": 1, "fair_value": 10905.520783, "relative_strength": 0.942848, "rate_of_change": 0.43534727629447295, "market_dynamics": -0.473593, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11497.808741, "high": 11517.573081, "low": 11300.166992, "close": 11438.516602, "volume": 585}, "trend_line": 11379.043262, "activity_lines": {"activity_5": 11427.975846, "activity_10": 11658.168484, "activity_20": 11701.043992, "activity_30": 11581.233161}, "trend_signal": 1, "fair_value": 10900.043357, "relative_strength": 0.962903, "rate_of_change": 0.3844385351355111, "market_dynamics": -0.909067, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11438.516632, "high": 11492.868258, "low": 11329.813417, "close": 11428.633789, "volume": 868}, "trend_line": 11409.208724, "activity_lines": {"activity_5": 11408.54082, "activity_10": 11585.220579, "activity_20": 11684.752865, "activity_30": 11584.43255}, "trend_signal": 0, "fair_value": 10893.275629, "relative_strength": 1.931601, "rate_of_change": 0.26509664569724917, "market_dynamics": -1.040408, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11394.047317, "high": 11473.104019, "low": 10776.416016, "close": 10776.416016, "volume": 1332}, "trend_line": 11414.035742, "activity_lines": {"activity_5": 11196.075716, "activity_10": 11406.624201, "activity_20": 11604.629655, "activity_30": 11543.607214}, "trend_signal": 0, "fair_value": 10882.572416, "relative_strength": 1.076193, "rate_of_change": 0.04230808741228488, "market_dynamics": -1.146789, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10554.070614, "high": 11275.461914, "low": 10554.070614, "close": 11275.461914, "volume": 934}, "trend_line": 11429.283203, "activity_lines": {"activity_5": 11204.640169, "activity_10": 11343.468661, "activity_20": 11572.55991, "activity_30": 11534.666967}, "trend_signal": 0, "fair_value": 10874.638778, "relative_strength": 4.448494, "rate_of_change": 0.13358518708588815, "market_dynamics": -1.140069, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11339.695864, "high": 11596.629975, "low": 11305.108557, "close": 11478.044922, "volume": 1135}, "trend_line": 11448.666797, "activity_lines": {"activity_5": 11274.473633, "activity_10": 11334.305291, "activity_20": 11559.007338, "activity_30": 11537.812884}, "trend_signal": 0, "fair_value": 10868.739915, "relative_strength": 5.550257, "rate_of_change": 0.16959588502375297, "market_dynamics": -1.100143, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11502.750441, "high": 12085.79456, "low": 11502.750441, "close": 11952.384766, "volume": 26714}, "trend_line": 11484.842936, "activity_lines": {"activity_5": 11498.797005, "activity_10": 11426.478178, "activity_20": 11589.288849, "activity_30": 11570.310818}, "trend_signal": 0, "fair_value": 10868.090213, "relative_strength": 7.489546, "rate_of_change": 0.31598560462497527, "market_dynamics": -0.818878, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12090.733997, "high": 12090.733997, "low": 11537.336635, "close": 11591.689453, "volume": 570}, "trend_line": 11508.995898, "activity_lines": {"activity_5": 11568.630729, "activity_10": 11455.04652, "activity_20": 11583.242011, "activity_30": 11577.204142}, "trend_signal": 0, "fair_value": 10866.539363, "relative_strength": 7.354008, "rate_of_change": 0.21030293696303898, "market_dynamics": -0.669963, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11532.396828, "high": 11823.918638, "low": 11532.396828, "close": 11606.512695, "volume": 29769}, "trend_line": 11526.283789, "activity_lines": {"activity_5": 11632.535156, "activity_10": 11489.993306, "activity_20": 11577.948103, "activity_30": 11583.495548}, "trend_signal": 0, "fair_value": 10862.445575, "relative_strength": 6.228032, "rate_of_change": 0.15021198333213573, "market_dynamics": -0.428397, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11562.043298, "high": 11690.510081, "low": 11403.929373, "close": 11433.575195, "volume": 53124}, "trend_line": 11533.71862, "activity_lines": {"activity_5": 11583.453971, "activity_10": 11493.317223, "activity_20": 11555.219275, "activity_30": 11577.514348}, "trend_signal": 0, "fair_value": 10858.99163, "relative_strength": 4.62974, "rate_of_change": 0.06450327908025176, "market_dynamics": -0.254659, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11482.985655, "high": 11814.037029, "low": 11314.990676, "close": 11626.277344, "volume": 1335}, "trend_line": 11544.633171, "activity_lines": {"activity_5": 11588.06595, "activity_10": 11527.0962, "activity_20": 11551.07832, "activity_30": 11583.485879}, "trend_signal": 0, "fair_value": 10857.018348, "relative_strength": 6.627073, "rate_of_change": 0.09463167396049972, "market_dynamics": -0.359458, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11715.215678, "high": 11799.213428, "low": 11226.051915, "close": 11275.461914, "volume": 923}, "trend_line": 11547.94235, "activity_lines": {"activity_5": 11465.857292, "activity_10": 11493.407227, "activity_20": 11513.24402, "activity_30": 11566.119991}, "trend_signal": 0, "fair_value": 10853.471072, "relative_strength": 4.911353, "rate_of_change": 0.02866421956405234, "market_dynamics": -0.342899, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11211.229433, "high": 11611.452943, "low": 11211.229433, "close": 11369.341797, "volume": 1093}, "trend_line": 11557.978678, "activity_lines": {"activity_5": 11420.070117, "activity_10": 11479.751953, "activity_20": 11487.738807, "activity_30": 11554.597375}, "trend_signal": 0, "fair_value": 10850.74031, "relative_strength": 4.852117, "rate_of_change": 0.08691009788423597, "market_dynamics": -0.414981, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11329.813618, "high": 11329.813618, "low": 10588.657164, "close": 10667.713867, "volume": 3869}, "trend_line": 11550.678288, "activity_lines": {"activity_5": 11155.230143, "activity_10": 11339.606001, "activity_20": 11399.08238, "activity_30": 11497.160935}, "trend_signal": 0, "fair_value": 10843.235865, "relative_strength": 4.106513, "rate_of_change": -0.0631632070224895, "market_dynamics": -0.622044, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10741.829903, "high": 11117.348411, "low": 10712.183638, "close": 11087.702148, "volume": 2287}, "trend_line": 11549.854753, "activity_lines": {"activity_5": 11092.972851, "activity_10": 11277.797958, "activity_20": 11357.412881, "activity_30": 11467.291507}, "trend_signal": 0, "fair_value": 10839.773306, "relative_strength": 4.418236, "rate_of_change": -0.007129754456542248, "market_dynamics": -0.739045, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11191.46442, "high": 11305.10846, "low": 10944.41222, "close": 10959.235352, "volume": 6512}, "trend_line": 11541.949089, "activity_lines": {"activity_5": 11010.951497, "activity_10": 11196.046129, "activity_20": 11308.89654, "activity_30": 11429.18703}, "trend_signal": 0, "fair_value": 10835.119153, "relative_strength": 4.990946, "rate_of_change": -0.06844816812909654, "market_dynamics": -0.799552, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11146.995578, "high": 11230.992944, "low": 10806.062802, "close": 10890.060547, "volume": 25803}, "trend_line": 11520.373177, "activity_lines": {"activity_5": 10950.341341, "activity_10": 11111.149964, "activity_20": 11260.215481, "activity_30": 11387.129704}, "trend_signal": 0, "fair_value": 10828.457207, "relative_strength": 5.367576, "rate_of_change": -0.18693473549075923, "market_dynamics": -0.858714, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10603.481, "high": 11137.112305, "low": 10400.898185, "close": 11097.583984, "volume": 239512}, "trend_line": 11508.514648, "activity_lines": {"activity_5": 10984.599088, "activity_10": 11083.30032, "activity_20": 11236.874879, "activity_30": 11359.852982}, "trend_signal": 0, "fair_value": 10822.757443, "relative_strength": 4.378385, "rate_of_change": -0.10293528532282527, "market_dynamics": -0.602595, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11191.464687, "high": 11191.464687, "low": 10717.124496, "close": 10736.888672, "volume": 2554}, "trend_line": 11486.279948, "activity_lines": {"activity_5": 10916.742253, "activity_10": 10998.853445, "activity_20": 11182.499902, "activity_30": 11310.070661}, "trend_signal": 0, "fair_value": 10815.021597, "relative_strength": 4.62493, "rate_of_change": -0.19320216969845824, "market_dynamics": -0.676113, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10791.239393, "high": 11008.645374, "low": 10702.301758, "close": 10702.301758, "volume": 3071}, "trend_line": 11460.257161, "activity_lines": {"activity_5": 10832.744792, "activity_10": 10923.929386, "activity_20": 11128.92494, "activity_30": 11259.491423}, "trend_signal": 0, "fair_value": 10806.389223, "relative_strength": 4.107052, "rate_of_change": -0.226555395809685, "market_dynamics": -0.764971, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10702.301113, "high": 11082.761356, "low": 10702.301113, "close": 11077.820313, "volume": 1497}, "trend_line": 11443.951725, "activity_lines": {"activity_5": 10899.613542, "activity_10": 10930.577308, "activity_20": 11113.395936, "activity_30": 11234.818078}, "trend_signal": 0, "fair_value": 10799.581205, "relative_strength": 5.915742, "rate_of_change": -0.14227809874535097, "market_dynamics": -0.865143, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11077.820222, "high": 11581.807617, "low": 11048.173959, "close": 11562.042969, "volume": 30977}, "trend_line": 11429.787402, "activity_lines": {"activity_5": 11119.98418, "activity_10": 11035.23766, "activity_20": 11145.630394, "activity_30": 11242.436868}, "trend_signal": 0, "fair_value": 10796.889429, "relative_strength": 7.059614, "rate_of_change": -0.1237712578694129, "market_dynamics": -0.807006, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11448.398162, "high": 11744.860352, "low": 11324.87207, "close": 11744.860352, "volume": 2347}, "trend_line": 11416.611231, "activity_lines": {"activity_5": 11356.495118, "activity_10": 11167.926971, "activity_20": 11194.687812, "activity_30": 11262.764155}, "trend_signal": 0, "fair_value": 10799.265137, "relative_strength": 8.112275, "rate_of_change": -0.11527923080785889, "market_dynamics": -0.342707, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11912.856677, "high": 11991.913479, "low": 11680.626953, "close": 11922.739258, "volume": 4903}, "trend_line": 11409.529102, "activity_lines": {"activity_5": 11609.147266, "activity_10": 11326.130291, "activity_20": 11259.180236, "activity_30": 11295.417576}, "trend_signal": 0, "fair_value": 10807.443528, "relative_strength": 8.878574, "rate_of_change": -0.0620335479303171, "market_dynamics": 0.238581, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11922.739865, "high": 11922.739865, "low": 11646.041385, "close": 11784.390625, "volume": 426}, "trend_line": 11395.035417, "activity_lines": {"activity_5": 11736.626498, "activity_10": 11436.360671, "activity_20": 11305.037919, "activity_30": 11319.602191}, "trend_signal": 0, "fair_value": 10813.14003, "relative_strength": 8.129122, "rate_of_change": -0.1270314039293756, "market_dynamics": 0.709466, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11616.394325, "high": 11739.919619, "low": 11334.75482, "close": 11482.985352, "volume": 5222}, "trend_line": 11367.530241, "activity_lines": {"activity_5": 11691.498047, "activity_10": 11479.123029, "activity_20": 11319.766867, "activity_30": 11325.27638}, "trend_signal": 0, "fair_value": 10816.413668, "relative_strength": 4.942288, "rate_of_change": -0.24137859158352765, "market_dynamics": 0.825643, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11349.577873, "high": 11967.208575, "low": 11349.577873, "close": 11868.387695, "volume": 9315}, "trend_line": 11361.106901, "activity_lines": {"activity_5": 11747.826042, "activity_10": 11582.435813, "activity_20": 11371.177274, "activity_30": 11357.589764}, "trend_signal": 0, "fair_value": 10822.832651, "relative_strength": 5.33885, "rate_of_change": -0.05650602957565679, "market_dynamics": 0.885767, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11853.563531, "high": 12416.842551, "low": 11853.563531, "close": 12150.026367, "volume": 5476}, "trend_line": 11372.965397, "activity_lines": {"activity_5": 11877.610612, "activity_10": 11719.167862, "activity_20": 11449.810398, "activity_30": 11408.487794}, "trend_signal": 1, "fair_value": 10830.872972, "relative_strength": 5.02903, "rate_of_change": 0.10437799858178398, "market_dynamics": 0.90469, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12105.557255, "high": 12140.144733, "low": 11581.807617, "close": 11581.807617, "volume": 1476}, "trend_line": 11372.471322, "activity_lines": {"activity_5": 11790.977864, "activity_10": 11733.452095, "activity_20": 11471.668704, "activity_30": 11421.961486}, "trend_signal": 1, "fair_value": 10832.847631, "relative_strength": 4.719104, "rate_of_change": -0.004344293530787052, "market_dynamics": 0.826252, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11655.922126, "high": 11982.031564, "low": 11571.924383, "close": 11917.797852, "volume": 1166}, "trend_line": 11397.011849, "activity_lines": {"activity_5": 11839.070638, "activity_10": 11793.463299, "activity_20": 11525.643722, "activity_30": 11457.143842}, "trend_signal": 1, "fair_value": 10839.000532, "relative_strength": 6.188421, "rate_of_change": 0.2157888668624512, "market_dynamics": 0.871687, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11848.623707, "high": 11982.031897, "low": 11601.570836, "close": 11774.507813, "volume": 754}, "trend_line": 11408.705632, "activity_lines": {"activity_5": 11830.50625, "activity_10": 11805.32184, "activity_20": 11563.666248, "activity_30": 11481.498421}, "trend_signal": 1, "fair_value": 10843.560096, "relative_strength": 4.596247, "rate_of_change": 0.10260393825092706, "market_dynamics": 0.785493, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11838.740767, "high": 12036.383336, "low": 11665.805562, "close": 11784.390625, "volume": 853}, "trend_line": 11420.234766, "activity_lines": {"activity_5": 11805.801302, "activity_10": 11806.31021, "activity_20": 11601.924135, "activity_30": 11505.736162}, "trend_signal": 1, "fair_value": 10846.649308, "relative_strength": 1.474519, "rate_of_change": 0.10105558309491793, "market_dynamics": 0.611156, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11754.743164, "high": 11828.860162, "low": 11329.812585, "close": 11384.164063, "volume": 1609}, "trend_line": 11418.752442, "activity_lines": {"activity_5": 11653.287305, "activity_10": 11730.487429, "activity_20": 11599.641737, "activity_30": 11503.40902}, "trend_signal": 1, "fair_value": 10847.264993, "relative_strength": 1.142284, "rate_of_change": -0.01297980322096207, "market_dynamics": 0.494407, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11008.645285, "high": 11166.759656, "low": 10731.947859, "close": 10899.943359, "volume": 2109}, "trend_line": 11422.87002, "activity_lines": {"activity_5": 11390.423893, "activity_10": 11573.182635, "activity_20": 11551.172498, "activity_30": 11469.937466}, "trend_signal": 0, "fair_value": 10845.328826, "relative_strength": 0.342858, "rate_of_change": 0.03605978867581278, "market_dynamics": 0.130233, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10395.955552, "high": 10890.060547, "low": 10035.260097, "close": 10890.060547, "volume": 1268}, "trend_line": 11410.023307, "activity_lines": {"activity_5": 11169.723828, "activity_10": 11432.677255, "activity_20": 11500.656185, "activity_30": 11435.562662}, "trend_signal": 0, "fair_value": 10842.163706, "relative_strength": 1.444753, "rate_of_change": -0.1124648444524699, "market_dynamics": -0.28389, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10993.822912, "high": 11166.759656, "low": 10909.825195, "close": 11151.936523, "volume": 1281}, "trend_line": 11399.153027, "activity_lines": {"activity_5": 11104.831575, "activity_10": 11356.046236, "activity_20": 11476.021591, "activity_30": 11418.911902}, "trend_signal": 0, "fair_value": 10840.799967, "relative_strength": 1.634846, "rate_of_change": -0.09526956876004201, "market_dynamics": -0.622917, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11176.641777, "high": 11695.450618, "low": 11053.114258, "close": 11621.334961, "volume": 1919}, "trend_line": 11388.118034, "activity_lines": {"activity_5": 11237.910221, "activity_10": 11370.779457, "activity_20": 11495.173986, "activity_30": 11433.24622}, "trend_signal": 0, "fair_value": 10843.354693, "relative_strength": 3.126441, "rate_of_change": -0.09680537645089658, "market_dynamics": -0.74371, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11685.568277, "high": 11754.742889, "low": 11492.276998, "close": 11601.444336, "volume": 1423}, "trend_line": 11388.443197, "activity_lines": {"activity_5": 11375.229036, "activity_10": 11386.388068, "activity_20": 11508.949777, "activity_30": 11447.009207}, "trend_signal": 0, "fair_value": 10845.999618, "relative_strength": 2.252253, "rate_of_change": 0.0028552830154248755, "market_dynamics": -0.690147, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11770.156038, "high": 11864.436523, "low": 11641.140837, "close": 11700.6875, "volume": 1499}, "trend_line": 11391.582357, "activity_lines": {"activity_5": 11531.143555, "activity_10": 11430.01511, "activity_20": 11529.777962, "activity_30": 11467.154001}, "trend_signal": 1, "fair_value": 10850.52484, "relative_strength": 2.289866, "rate_of_change": 0.027564434801990695, "market_dynamics": -0.484585, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11884.285156, "high": 12325.914625, "low": 11839.626047, "close": 12182.012695, "volume": 19084}, "trend_line": 11416.530274, "activity_lines": {"activity_5": 11794.116862, "activity_10": 11558.994371, "activity_20": 11591.857124, "activity_30": 11518.149507}, "trend_signal": 1, "fair_value": 10857.326804, "relative_strength": 4.290807, "rate_of_change": 0.21900308682464217, "market_dynamics": -0.073447, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12097.656248, "high": 12127.43046, "low": 11710.610564, "close": 11775.118164, "volume": 2077}, "trend_line": 11421.491634, "activity_lines": {"activity_5": 11835.328516, "activity_10": 11609.188903, "activity_20": 11608.138184, "activity_30": 11541.284209}, "trend_signal": 1, "fair_value": 10861.551583, "relative_strength": 2.027798, "rate_of_change": 0.043457687063628514, "market_dynamics": 0.02346, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11770.156461, "high": 12588.906738, "low": 11770.156461, "close": 12440.042969, "volume": 9921}, "trend_line": 11460.311003, "activity_lines": {"activity_5": 12056.636328, "activity_10": 11780.267756, "activity_20": 11684.424949, "activity_30": 11606.997198}, "trend_signal": 1, "fair_value": 10868.57686, "relative_strength": 3.456165, "rate_of_change": 0.339880028318206, "market_dynamics": 0.328835, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12440.042551, "high": 12980.914901, "low": 12400.345566, "close": 12891.59668, "volume": 10935}, "trend_line": 11511.052832, "activity_lines": {"activity_5": 12373.881511, "activity_10": 12021.526332, "activity_20": 11799.535877, "activity_30": 11699.33821}, "trend_signal": 1, "fair_value": 10879.336495, "relative_strength": 2.701746, "rate_of_change": 0.44276136124679205, "market_dynamics": 0.753339, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12966.029159, "high": 13710.347178, "low": 12946.180664, "close": 13397.733398, "volume": 11670}, "trend_line": 11602.053483, "activity_lines": {"activity_5": 12773.828776, "activity_10": 12327.4019, "activity_20": 11957.389653, "activity_30": 11821.059537}, "trend_signal": 1, "fair_value": 10898.192646, "relative_strength": 3.563074, "rate_of_change": 0.7905501983886672, "market_dynamics": 1.001449, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13397.733323, "high": 13844.324289, "low": 13377.884829, "close": 13819.513672, "volume": 3403}, "trend_line": 11693.113867, "activity_lines": {"activity_5": 13201.233073, "activity_10": 12664.550426, "activity_20": 12148.389197, "activity_30": 11964.121484}, "trend_signal": 1, "fair_value": 10922.023018, "relative_strength": 2.23244, "rate_of_change": 0.7848643702033203, "market_dynamics": 1.401181, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13660.72524, "high": 14271.066756, "low": 13645.83887, "close": 13928.680664, "volume": 12183}, "trend_line": 11792.095378, "activity_lines": {"activity_5": 13555.859635, "activity_10": 12968.284712, "activity_20": 12340.094536, "activity_30": 12108.3516}, "trend_signal": 1, "fair_value": 10948.108336, "relative_strength": 1.793742, "rate_of_change": 0.8464940316654488, "market_dynamics": 1.64445, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14017.998396, "high": 14459.627654, "low": 14003.111888, "close": 14127.165039, "volume": 13177}, "trend_line": 11899.998861, "activity_lines": {"activity_5": 13833.076823, "activity_10": 13257.62081, "activity_20": 12539.05698, "activity_30": 12259.001256}, "trend_signal": 1, "fair_value": 10975.528189, "relative_strength": 3.142605, "rate_of_change": 0.9150492727637778, "market_dynamics": 1.706909, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14077.543596, "high": 14578.719173, "low": 14027.922364, "close": 14499.325195, "volume": 2758}, "trend_line": 12013.390234, "activity_lines": {"activity_5": 14121.872591, "activity_10": 13569.061843, "activity_20": 12762.707166, "activity_30": 12426.699729}, "trend_signal": 1, "fair_value": 11007.04434, "relative_strength": 1.697737, "rate_of_change": 0.9528687718754261, "market_dynamics": 1.608337, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14514.210312, "high": 14697.809432, "low": 14355.422851, "close": 14608.491211, "volume": 1948}, "trend_line": 12142.443652, "activity_lines": {"activity_5": 14339.87513, "activity_10": 13847.6625, "activity_20": 12985.566978, "activity_30": 12594.125599}, "trend_signal": 1, "fair_value": 11037.020865, "relative_strength": 1.951191, "rate_of_change": 1.0742464490561183, "market_dynamics": 1.541326, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14727.582932, "high": 14965.764021, "low": 14563.831548, "close": 14886.370117, "volume": 1768}, "trend_line": 12281.912598, "activity_lines": {"activity_5": 14569.786784, "activity_10": 14123.917436, "activity_20": 13220.478669, "activity_30": 12771.153112}, "trend_signal": 1, "fair_value": 11066.819179, "relative_strength": 3.480324, "rate_of_change": 1.1486069031667174, "market_dynamics": 1.432098, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14985.612234, "high": 15115.024351, "low": 14399.049805, "close": 14399.049805, "volume": 11099}, "trend_line": 12392.620247, "activity_lines": {"activity_5": 14566.13457, "activity_10": 14262.398544, "activity_20": 13394.842843, "activity_30": 12907.74261}, "trend_signal": 1, "fair_value": 11091.938508, "relative_strength": 2.428238, "rate_of_change": 0.9013876960663904, "market_dynamics": 1.314522, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14379.1617, "high": 15015.583871, "low": 14324.469177, "close": 14871.394531, "volume": 1719}, "trend_line": 12502.931966, "activity_lines": {"activity_5": 14688.572656, "activity_10": 14439.052663, "activity_20": 13601.69441, "activity_30": 13067.663531}, "trend_signal": 1, "fair_value": 11117.877379, "relative_strength": 2.665367, "rate_of_change": 0.8901403964726795, "market_dynamics": 1.247635, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14911.170898, "high": 15179.661058, "low": 14816.701172, "close": 15035.47168, "volume": 3532}, "trend_line": 12612.61901, "activity_lines": {"activity_5": 14816.087826, "activity_10": 14601.332599, "activity_20": 13809.472354, "activity_30": 13231.05319}, "trend_signal": 1, "fair_value": 11145.832213, "relative_strength": 3.107358, "rate_of_change": 0.8772905771084657, "market_dynamics": 1.215494, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14955.919227, "high": 14955.919227, "low": 14304.580973, "close": 14727.205078, "volume": 3834}, "trend_line": 12706.101204, "activity_lines": {"activity_5": 14805.104362, "activity_10": 14668.584517, "activity_20": 13970.504395, "activity_30": 13367.478098}, "trend_signal": 1, "fair_value": 11171.188921, "relative_strength": 2.627186, "rate_of_change": 0.7411798764862569, "market_dynamics": 1.066902, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14871.394011, "high": 15090.163998, "low": 14851.505821, "close": 14931.058594, "volume": 1499}, "trend_line": 12810.990137, "activity_lines": {"activity_5": 14854.157813, "activity_10": 14748.728498, "activity_20": 14132.726, "activity_30": 13511.023736}, "trend_signal": 1, "fair_value": 11200.589449, "relative_strength": 3.302273, "rate_of_change": 0.825500531720778, "market_dynamics": 0.96281, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14975.807086, "high": 15085.192383, "low": 14727.20471, "close": 15085.192383, "volume": 3600}, "trend_line": 12931.063704, "activity_lines": {"activity_5": 14951.609961, "activity_10": 14836.686896, "activity_20": 14290.384166, "activity_30": 13657.746461}, "trend_signal": 1, "fair_value": 11231.040208, "relative_strength": 3.539637, "rate_of_change": 0.937269997993438, "market_dynamics": 0.878673, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15095.136619, "high": 15686.80957, "low": 15000.667714, "close": 15686.80957, "volume": 1318}, "trend_line": 13058.344434, "activity_lines": {"activity_5": 15203.858333, "activity_10": 15013.002752, "activity_20": 14486.609417, "activity_30": 13835.536517}, "trend_signal": 1, "fair_value": 11266.187275, "relative_strength": 1.527106, "rate_of_change": 0.9843020876977686, "market_dynamics": 0.801477, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15696.754174, "high": 15821.055492, "low": 15582.397207, "close": 15612.229492, "volume": 2558}, "trend_line": 13173.751204, "activity_lines": {"activity_5": 15376.885677, "activity_10": 15147.40142, "activity_20": 14656.3724, "activity_30": 14000.303295}, "trend_signal": 1, "fair_value": 11303.03346, "relative_strength": -0.457653, "rate_of_change": 0.8837779596279839, "market_dynamics": 0.758361, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15681.838145, "high": 15801.167031, "low": 15129.940657, "close": 15179.661133, "volume": 2598}, "trend_line": 13293.679655, "activity_lines": {"activity_5": 15367.273047, "activity_10": 15182.916673, "activity_20": 14765.839421, "activity_30": 14129.716839}, "trend_signal": 1, "fair_value": 11342.363169, "relative_strength": -1.512306, "rate_of_change": 0.9103591615088754, "market_dynamics": 0.52562, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15333.794908, "high": 15711.670601, "low": 15244.298064, "close": 15517.760742, "volume": 2183}, "trend_line": 13413.678418, "activity_lines": {"activity_5": 15440.196549, "activity_10": 15269.519673, "activity_20": 14890.939862, "activity_30": 14273.205941}, "trend_signal": 1, "fair_value": 11381.02981, "relative_strength": -3.890741, "rate_of_change": 0.9026753022054795, "market_dynamics": 0.343531, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15676.865505, "high": 15990.104492, "low": 15676.865505, "close": 15990.104492, "volume": 5161}, "trend_line": 13554.198307, "activity_lines": {"activity_5": 15631.454492, "activity_10": 15430.523526, "activity_20": 15045.140909, "activity_30": 14439.426978}, "trend_signal": 1, "fair_value": 11423.844007, "relative_strength": -2.63239, "rate_of_change": 1.0475865353342262, "market_dynamics": 0.267338, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15761.390561, "high": 17054.123329, "low": 15751.446466, "close": 16944.738281, "volume": 14320}, "trend_line": 13726.209896, "activity_lines": {"activity_5": 16080.596224, "activity_10": 15736.168892, "activity_20": 15270.188095, "activity_30": 14658.171493}, "trend_signal": 1, "fair_value": 11472.746544, "relative_strength": -0.672547, "rate_of_change": 1.269065016638905, "market_dynamics": 0.409172, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17054.123472, "high": 18277.246094, "low": 16820.437232, "close": 18277.246094, "volume": 65482}, "trend_line": 13955.979297, "activity_lines": {"activity_5": 16890.045312, "activity_10": 16246.391246, "activity_20": 15600.689858, "activity_30": 14951.786731}, "trend_signal": 1, "fair_value": 11528.604555, "relative_strength": 1.841812, "rate_of_change": 1.673946433435769, "market_dynamics": 0.789467, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18714.785913, "high": 19251.768714, "low": 18172.833897, "close": 18794.339844, "volume": 55278}, "trend_line": 14219.125846, "activity_lines": {"activity_5": 17694.191211, "activity_10": 16791.689293, "activity_20": 15954.792694, "activity_30": 15263.939025}, "trend_signal": 1, "fair_value": 11585.537861, "relative_strength": 0.433486, "rate_of_change": 1.8855470003209835, "market_dynamics": 1.210826, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19023.054726, "high": 19381.041403, "low": 17601.047497, "close": 17988.867188, "volume": 43846}, "trend_line": 14455.752734, "activity_lines": {"activity_5": 17988.867643, "activity_10": 17116.589862, "activity_20": 16206.485724, "activity_30": 15507.148144}, "trend_signal": 1, "fair_value": 11633.451122, "relative_strength": -0.179502, "rate_of_change": 1.6641451138613044, "market_dynamics": 1.477556, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18053.503995, "high": 19192.103516, "low": 18018.699663, "close": 18500.988281, "volume": 36090}, "trend_line": 14700.721126, "activity_lines": {"activity_5": 18289.510677, "activity_10": 17479.006836, "activity_20": 16487.098126, "activity_30": 15768.131082}, "trend_signal": 1, "fair_value": 11685.113757, "relative_strength": 1.098347, "rate_of_change": 1.6946083438729127, "market_dynamics": 1.602287, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18734.675583, "high": 18734.675583, "low": 17402.166444, "close": 17581.160156, "volume": 25397}, "trend_line": 14899.381966, "activity_lines": {"activity_5": 18116.152083, "activity_10": 17612.076953, "activity_20": 16658.334956, "activity_30": 15953.965858}, "trend_signal": 1, "fair_value": 11731.346592, "relative_strength": -0.035645, "rate_of_change": 1.351367992748633, "market_dynamics": 1.412251, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17625.908175, "high": 18172.832879, "low": 17322.613281, "close": 17765.125, "volume": 10032}, "trend_line": 15104.837988, "activity_lines": {"activity_5": 17961.686979, "activity_10": 17744.152486, "activity_20": 16830.644652, "activity_30": 16138.852505}, "trend_signal": 1, "fair_value": 11779.474059, "relative_strength": -0.901892, "rate_of_change": 1.3789566739670394, "market_dynamics": 1.112761, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17998.812542, "high": 18595.457031, "low": 17536.412109, "close": 18595.457031, "volume": 15232}, "trend_line": 15334.663639, "activity_lines": {"activity_5": 18118.140625, "activity_10": 17988.053924, "activity_20": 17066.482161, "activity_30": 16364.053734}, "trend_signal": 1, "fair_value": 11835.25688, "relative_strength": -0.67971, "rate_of_change": 1.5215366836942272, "market_dynamics": 0.917653, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18749.591895, "high": 19008.13789, "low": 18530.821796, "close": 18883.835938, "volume": 32577}, "trend_line": 15558.057747, "activity_lines": {"activity_5": 18383.979427, "activity_10": 18222.282511, "activity_20": 17310.798777, "activity_30": 16593.032592}, "trend_signal": 1, "fair_value": 11893.230431, "relative_strength": -0.79831, "rate_of_change": 1.456791705765568, "market_dynamics": 0.778193, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18749.59157, "high": 18774.451808, "low": 17596.07554, "close": 17869.539063, "volume": 19762}, "trend_line": 15761.205111, "activity_lines": {"activity_5": 18252.054688, "activity_10": 18210.892117, "activity_20": 17439.480139, "activity_30": 16742.160419}, "trend_signal": 1, "fair_value": 11945.852877, "relative_strength": -2.694788, "rate_of_change": 1.3057373054112147, "market_dynamics": 0.595481, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18068.420785, "high": 18227.526178, "low": 17780.042841, "close": 17794.958984, "volume": 5787}, "trend_line": 15939.702311, "activity_lines": {"activity_5": 18137.366537, "activity_10": 18151.770171, "activity_20": 17544.532496, "activity_30": 16873.370346}, "trend_signal": 1, "fair_value": 11999.116943, "relative_strength": -5.605338, "rate_of_change": 1.1325098477109705, "market_dynamics": 0.352078, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17760.153587, "high": 18073.392578, "low": 17735.292899, "close": 17973.951172, "volume": 6171}, "trend_line": 16109.114128, "activity_lines": {"activity_5": 18068.089193, "activity_10": 18109.7337, "activity_20": 17652.709994, "activity_30": 17004.612208}, "trend_signal": 1, "fair_value": 12053.777219, "relative_strength": -8.495943, "rate_of_change": 1.0628292404375015, "market_dynamics": 0.016257, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18157.916581, "high": 18724.730157, "low": 18157.916581, "close": 18689.925781, "volume": 22660}, "trend_line": 16285.52054, "activity_lines": {"activity_5": 18223.548307, "activity_10": 18203.388885, "activity_20": 17815.082789, "activity_30": 17171.116186}, "trend_signal": 1, "fair_value": 12109.170323, "relative_strength": -10.394409, "rate_of_change": 1.0950720852699163, "market_dynamics": -0.298003, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18883.836118, "high": 20330.701597, "low": 18878.86407, "close": 20126.847656, "volume": 33145}, "trend_line": 16495.765007, "activity_lines": {"activity_5": 18851.683463, "activity_10": 18560.20103, "activity_20": 18095.435189, "activity_30": 17418.943742}, "trend_signal": 1, "fair_value": 12174.023281, "relative_strength": -8.384654, "rate_of_change": 1.290990155847989, "market_dynamics": -0.146009, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20261.093496, "high": 21210.75436, "low": 20236.233757, "close": 20927.347656, "volume": 34415}, "trend_line": 16729.053906, "activity_lines": {"activity_5": 19663.784505, "activity_10": 19023.686257, "activity_20": 18427.283831, "activity_30": 17704.8523}, "trend_signal": 1, "fair_value": 12241.426113, "relative_strength": -7.392917, "rate_of_change": 1.4142351015609325, "market_dynamics": 0.176417, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20942.26486, "high": 21553.826071, "low": 20629.025233, "close": 21235.615234, "volume": 34115}, "trend_line": 16966.002246, "activity_lines": {"activity_5": 20374.7875, "activity_10": 19499.10451, "activity_20": 18760.671503, "activity_30": 17995.598192}, "trend_signal": 1, "fair_value": 12310.77392, "relative_strength": -10.007386, "rate_of_change": 1.4163881671456369, "market_dynamics": 0.511102, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20892.543738, "high": 21618.462891, "low": 19903.105881, "close": 20544.5, "volume": 29439}, "trend_line": 17167.508073, "activity_lines": {"activity_5": 20626.041666, "activity_10": 19782.42081, "activity_20": 19001.815792, "activity_30": 18226.469015}, "trend_signal": 1, "fair_value": 12376.126941, "relative_strength": -10.425977, "rate_of_change": 1.1877036444900213, "market_dynamics": 0.678577, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21310.196431, "high": 22145.498782, "low": 21141.146809, "close": 21862.09375, "volume": 21724}, "trend_line": 17409.294824, "activity_lines": {"activity_5": 21145.123828, "activity_10": 20254.765518, "activity_20": 19344.958198, "activity_30": 18529.34551}, "trend_signal": 1, "fair_value": 12449.521735, "relative_strength": -11.683886, "rate_of_change": 1.4083974795402423, "market_dynamics": 0.848684, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22304.604838, "high": 23234.377102, "low": 22200.191842, "close": 23139.908203, "volume": 17600}, "trend_line": 17684.41276, "activity_lines": {"activity_5": 21878.666276, "activity_10": 20900.046733, "activity_20": 19777.976111, "activity_30": 18899.062502}, "trend_signal": 1, "fair_value": 12531.076547, "relative_strength": -11.148847, "rate_of_change": 1.5802933937377424, "market_dynamics": 1.021883, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23627.169719, "high": 25456.882399, "low": 23254.266475, "close": 25198.335938, "volume": 16888}, "trend_line": 18044.388965, "activity_lines": {"activity_5": 23097.480599, "activity_10": 21842.204403, "activity_20": 20370.738821, "activity_30": 19383.831739}, "trend_signal": 1, "fair_value": 12625.17324, "relative_strength": -9.786927, "rate_of_change": 2.0355564523704266, "market_dynamics": 1.234257, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24944.763359, "high": 25238.114174, "low": 20300.87043, "close": 22717.285156, "volume": 51276}, "trend_line": 18305.918652, "activity_lines": {"activity_5": 23204.545443, "activity_10": 22200.011079, "activity_20": 20683.362258, "activity_30": 19685.308913}, "trend_signal": 1, "fair_value": 12705.356358, "relative_strength": -8.840951, "rate_of_change": 1.4493684851688855, "market_dynamics": 1.463847, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21663.211744, "high": 23080.245273, "low": 21230.643596, "close": 22060.974609, "volume": 16133}, "trend_line": 18540.102083, "activity_lines": {"activity_5": 22994.062109, "activity_10": 22348.991726, "activity_20": 20905.991611, "activity_30": 19927.570588}, "trend_signal": 1, "fair_value": 12782.078826, "relative_strength": -9.678562, "rate_of_change": 1.2792771313578177, "market_dynamics": 1.239537, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22195.219685, "high": 23274.154732, "low": 21707.959038, "close": 23070.300781, "volume": 3972}, "trend_line": 18818.205273, "activity_lines": {"activity_5": 23018.922526, "activity_10": 22607.176704, "activity_20": 21206.729511, "activity_30": 20219.841471}, "trend_signal": 1, "fair_value": 12865.333534, "relative_strength": -10.167347, "rate_of_change": 1.5000089468493245, "market_dynamics": 0.976632, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22518.402342, "high": 23010.63578, "low": 21170.978941, "close": 22036.115234, "volume": 4792}, "trend_line": 19055.040495, "activity_lines": {"activity_5": 22618.507291, "activity_10": 22597.684765, "activity_20": 21388.61183, "activity_30": 20427.448566}, "trend_signal": 1, "fair_value": 12938.599728, "relative_strength": -8.635842, "rate_of_change": 1.2585430893338598, "market_dynamics": 0.568381, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21270.419487, "high": 22722.257916, "low": 20882.600218, "close": 21991.365234, "volume": 3081}, "trend_line": 19285.246256, "activity_lines": {"activity_5": 22276.761588, "activity_10": 22545.342507, "activity_20": 21546.959635, "activity_30": 20616.888871}, "trend_signal": 1, "fair_value": 13011.921205, "relative_strength": -7.644628, "rate_of_change": 1.2081095343796457, "market_dynamics": 0.1677, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22234.997369, "high": 23895.660182, "low": 21966.506187, "close": 23816.107422, "volume": 10896}, "trend_line": 19556.222852, "activity_lines": {"activity_5": 22757.061328, "activity_10": 22805.425781, "activity_20": 21862.471568, "activity_30": 20909.202495}, "trend_signal": 1, "fair_value": 13094.202687, "relative_strength": -8.038088, "rate_of_change": 1.405097930319114, "market_dynamics": 0.155341, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23487.951781, "high": 25128.728288, "low": 23448.175402, "close": 25079.007813, "volume": 6613}, "trend_line": 19871.782129, "activity_lines": {"activity_5": 23585.073047, "activity_10": 23248.209268, "activity_20": 22268.569503, "activity_30": 21265.511202}, "trend_signal": 1, "fair_value": 13185.388359, "relative_strength": -8.194484, "rate_of_change": 1.613600332682486, "market_dynamics": 0.193338, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25297.778334, "high": 27361.176897, "low": 25128.728715, "close": 27306.484375, "volume": 6552}, "trend_line": 20276.00957, "activity_lines": {"activity_5": 24954.37474, "activity_10": 24013.542898, "activity_20": 22851.98005, "activity_30": 21745.169411}, "trend_signal": 1, "fair_value": 13292.624556, "relative_strength": -4.275017, "rate_of_change": 2.034178104288329, "market_dynamics": 0.4515, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27783.801314, "high": 28980.0, "low": 27525.254845, "close": 28475.0, "volume": 5147}, "trend_line": 20707.917546, "activity_lines": {"activity_5": 26430.769401, "activity_10": 24892.344993, "activity_20": 23505.196717, "activity_30": 22274.136536}, "trend_signal": 1, "fair_value": 13407.634284, "relative_strength": -1.950047, "rate_of_change": 2.130142888860366, "market_dynamics": 0.843386, "expectation": {"probability": 62.5609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29510.0, "high": 30835.0, "low": 29205.0, "close": 30475.0, "volume": 15399}, "trend_line": 21190.747396, "activity_lines": {"activity_5": 28144.571745, "activity_10": 26037.781783, "activity_20": 24303.217364, "activity_30": 22904.270888}, "trend_signal": 1, "fair_value": 13536.376559, "relative_strength": -7.454587, "rate_of_change": 2.3316195311646055, "market_dynamics": 1.181799, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30975.0, "high": 31280.0, "low": 28855.0, "close": 29230.0, "volume": 20859}, "trend_line": 21600.25612, "activity_lines": {"activity_5": 28877.798438, "activity_10": 26860.915589, "activity_20": 24922.640578, "activity_30": 23422.932346}, "trend_signal": 1, "fair_value": 13655.597037, "relative_strength": -10.890857, "rate_of_change": 1.9324883466701082, "market_dynamics": 1.439235, "expectation": {"probability": 62.148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29130.0, "high": 30590.0, "low": 26745.0, "close": 30420.0, "volume": 23013}, "trend_line": 22005.014583, "activity_lines": {"activity_5": 29646.765625, "activity_10": 27782.000036, "activity_20": 25600.94455, "activity_30": 23991.94808}, "trend_signal": 1, "fair_value": 13782.351368, "relative_strength": -11.192595, "rate_of_change": 1.8738595540320007, "market_dynamics": 1.586403, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31850.0, "high": 32555.0, "low": 29545.0, "close": 32555.0, "volume": 25965}, "trend_line": 22463.703255, "activity_lines": {"activity_5": 30771.333333, "activity_10": 28939.28402, "activity_20": 26423.314955, "activity_30": 24672.592301}, "trend_signal": 1, "fair_value": 13921.470709, "relative_strength": -11.706443, "rate_of_change": 2.0844733834185263, "market_dynamics": 1.678807, "expectation": {"probability": 62.4567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c8207fe-cad0-4bd6-b70b-4423f99d3b4f/", "share_image": "https://sharemaestro.com/terminal/2c8207fe-cad0-4bd6-b70b-4423f99d3b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}