{"ticker": {"uuid": "2c824c18-9019-4901-a336-9d0ff417fb1a", "symbol": "CSNR", "name": "COHEN & STEERS NATURAL RESOURCES ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSNR fell 8.35%, moving from 37.07 to 33.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.06 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 62.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.98"}, {"label": "12-Week Change", "value": "-8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.85, "high": 33.9996, "low": 33.51, "close": 33.978, "volume": 53761}, "trend_line": 35.241722, "activity_lines": {"activity_5": 34.030701, "activity_10": 34.819772, "activity_20": 35.663581, "activity_30": 35.732604}, "trend_signal": 0, "fair_value": 29.893399, "relative_strength": -5.063915, "rate_of_change": 0.34222315156676847, "market_dynamics": -0.716895, "expectation": {"probability": 62.614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 24.247233, "high": 24.305427, "low": 23.955394, "close": 23.955394, "volume": 13829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.208438, "high": 24.353921, "low": 23.960631, "close": 24.158489, "volume": 127738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.305427, "high": 24.373319, "low": 23.831927, "close": 23.831927, "volume": 102718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.762289, "high": 23.810783, "low": 23.489168, "close": 23.554054, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.008297, "high": 23.626504, "low": 22.838372, "close": 23.582665, "volume": 12643}, "trend_line": null, "activity_lines": {"activity_5": 23.726513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.39858, "high": 23.848221, "low": 23.102764, "close": 23.848221, "volume": 2922}, "trend_line": null, "activity_lines": {"activity_5": 23.737085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.821792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.270996, "high": 24.586695, "low": 24.270705, "close": 24.270705, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 23.895629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.885922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.417643, "high": 24.654587, "low": 24.161626, "close": 24.210281, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 24.026551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.976367, "high": 24.313636, "low": 21.403222, "close": 21.529393, "volume": 584092}, "trend_line": null, "activity_lines": {"activity_5": 23.238621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.480153, "high": 22.660056, "low": 20.783093, "close": 22.599213, "volume": 95739}, "trend_line": null, "activity_lines": {"activity_5": 22.942274, "activity_10": 23.314925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.874566, "high": 23.313336, "low": 22.640555, "close": 23.129345, "volume": 8390}, "trend_line": null, "activity_lines": {"activity_5": 22.888202, "activity_10": 23.237709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.515426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.079325, "high": 23.849611, "low": 22.708808, "close": 23.747524, "volume": 18042}, "trend_line": null, "activity_lines": {"activity_5": 23.088114, "activity_10": 23.287908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.534768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.917865, "high": 23.947116, "low": 23.459593, "close": 23.942436, "volume": 8493}, "trend_line": null, "activity_lines": {"activity_5": 23.387875, "activity_10": 23.381017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.878863, "high": 24.266638, "low": 23.761857, "close": 24.266638, "volume": 7625}, "trend_line": null, "activity_lines": {"activity_5": 23.813561, "activity_10": 23.531064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.502892, "high": 24.873409, "low": 24.483391, "close": 24.723447, "volume": 9225}, "trend_line": null, "activity_lines": {"activity_5": 24.209033, "activity_10": 23.75121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.689982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.693026, "high": 24.90266, "low": 24.493141, "close": 24.848545, "volume": 13563}, "trend_line": null, "activity_lines": {"activity_5": 24.504588, "activity_10": 23.97336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.019666, "high": 25.065103, "low": 24.741778, "close": 24.904026, "volume": 6463}, "trend_line": null, "activity_lines": {"activity_5": 24.704024, "activity_10": 24.18741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.068418, "high": 25.53644, "low": 25.068418, "close": 25.421287, "volume": 7459}, "trend_line": null, "activity_lines": {"activity_5": 24.99878, "activity_10": 24.483992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.515964, "high": 26.257974, "low": 25.515964, "close": 26.249393, "volume": 15726}, "trend_line": null, "activity_lines": {"activity_5": 25.470982, "activity_10": 24.90912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.40423, "high": 26.579739, "low": 26.160469, "close": 26.185625, "volume": 5107}, "trend_line": null, "activity_lines": {"activity_5": 25.789744, "activity_10": 25.236837, "activity_20": 24.49776, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.277475, "high": 26.306726, "low": 25.740224, "close": 25.989934, "volume": 11983}, "trend_line": null, "activity_lines": {"activity_5": 25.945797, "activity_10": 25.463765, "activity_20": 24.673189, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.059356, "high": 26.799133, "low": 26.059356, "close": 26.735628, "volume": 9603}, "trend_line": null, "activity_lines": {"activity_5": 26.274322, "activity_10": 25.774264, "activity_20": 24.909948, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.398083, "high": 26.891137, "low": 26.338917, "close": 26.848833, "volume": 22112}, "trend_line": null, "activity_lines": {"activity_5": 26.518475, "activity_10": 26.051016, "activity_20": 25.145216, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.802387, "high": 26.802387, "low": 26.043085, "close": 26.265945, "volume": 28996}, "trend_line": null, "activity_lines": {"activity_5": 26.473162, "activity_10": 26.168945, "activity_20": 25.310605, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.496694, "high": 27.680022, "low": 26.414058, "close": 26.809389, "volume": 9115}, "trend_line": null, "activity_lines": {"activity_5": 26.607894, "activity_10": 26.349331, "activity_20": 25.514837, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.585444, "high": 26.730106, "low": 26.003641, "close": 26.09308, "volume": 19886}, "trend_line": null, "activity_lines": {"activity_5": 26.462272, "activity_10": 26.361553, "activity_20": 25.635484, "activity_30": null}, "trend_signal": 0, "fair_value": 24.680824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.358639, "high": 27.078497, "low": 26.309334, "close": 26.660289, "volume": 18987}, "trend_line": null, "activity_lines": {"activity_5": 26.498844, "activity_10": 26.454276, "activity_20": 25.799461, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.536138, "high": 26.924073, "low": 26.536138, "close": 26.836605, "volume": 20090}, "trend_line": null, "activity_lines": {"activity_5": 26.59921, "activity_10": 26.547124, "activity_20": 25.96885, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.64461, "high": 27.526979, "low": 26.577949, "close": 27.519386, "volume": 15530}, "trend_line": null, "activity_lines": {"activity_5": 26.927984, "activity_10": 26.738381, "activity_20": 26.190761, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.79711, "expectation": {"probability": 69.9523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.551828, "high": 27.729328, "low": 27.36506, "close": 27.715029, "volume": 20751}, "trend_line": 25.014424, "activity_lines": {"activity_5": 27.238411, "activity_10": 26.942119, "activity_20": 26.40278, "activity_30": 25.75447}, "trend_signal": 1, "fair_value": 25.014424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.109016, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.601134, "high": 27.610995, "low": 27.305302, "close": 27.504298, "volume": 8784}, "trend_line": 25.132721, "activity_lines": {"activity_5": 27.418218, "activity_10": 27.079734, "activity_20": 26.570368, "activity_30": 25.915107}, "trend_signal": 1, "fair_value": 25.094743, "relative_strength": null, "rate_of_change": 0.4729151468768512, "market_dynamics": 1.041907, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.443357, "high": 28.274546, "low": 27.443357, "close": 28.2636, "volume": 15910}, "trend_line": 25.269558, "activity_lines": {"activity_5": 27.757044, "activity_10": 27.327871, "activity_20": 26.789438, "activity_30": 26.117099}, "trend_signal": 1, "fair_value": 25.19377, "relative_strength": null, "rate_of_change": 0.5444575619169921, "market_dynamics": 1.071999, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.227312, "high": 28.469894, "low": 28.222381, "close": 28.308074, "volume": 8323}, "trend_line": 25.418763, "activity_lines": {"activity_5": 28.003807, "activity_10": 27.556312, "activity_20": 26.991238, "activity_30": 26.313132}, "trend_signal": 1, "fair_value": 25.288142, "relative_strength": null, "rate_of_change": 0.590453540976057, "market_dynamics": 0.997843, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.311131, "high": 29.00397, "low": 28.311131, "close": 29.00397, "volume": 25932}, "trend_line": 25.600427, "activity_lines": {"activity_5": 28.384438, "activity_10": 27.884749, "activity_20": 27.238526, "activity_30": 26.544436}, "trend_signal": 1, "fair_value": 25.397431, "relative_strength": null, "rate_of_change": 0.714684660303892, "market_dynamics": 1.049493, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.030387, "high": 29.05598, "low": 28.659176, "close": 29.009455, "volume": 12015}, "trend_line": 25.78132, "activity_lines": {"activity_5": 28.667925, "activity_10": 28.1644, "activity_20": 27.463777, "activity_30": 26.764373}, "trend_signal": 1, "fair_value": 25.500632, "relative_strength": null, "rate_of_change": 0.7066014953578746, "market_dynamics": 1.188016, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.274223, "high": 29.423024, "low": 28.170016, "close": 28.170016, "volume": 54002}, "trend_line": 25.92538, "activity_lines": {"activity_5": 28.585304, "activity_10": 28.251425, "activity_20": 27.588672, "activity_30": 26.918483}, "trend_signal": 1, "fair_value": 25.574782, "relative_strength": null, "rate_of_change": 0.5587766646548727, "market_dynamics": 1.173897, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.779011, "high": 29.512305, "low": 28.411174, "close": 29.053004, "volume": 14865}, "trend_line": 26.08479, "activity_lines": {"activity_5": 28.752631, "activity_10": 28.461231, "activity_20": 27.781844, "activity_30": 27.120265}, "trend_signal": 1, "fair_value": 25.668788, "relative_strength": null, "rate_of_change": 0.6148800904750524, "market_dynamics": 1.222043, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.363504, "high": 29.560914, "low": 28.470694, "close": 29.04606, "volume": 27974}, "trend_line": 26.245982, "activity_lines": {"activity_5": 28.865016, "activity_10": 28.62627, "activity_20": 27.954598, "activity_30": 27.311315}, "trend_signal": 1, "fair_value": 25.757663, "relative_strength": null, "rate_of_change": 0.617953987745348, "market_dynamics": 1.251714, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.175022, "high": 29.274223, "low": 28.733577, "close": 28.798058, "volume": 17932}, "trend_line": 26.488271, "activity_lines": {"activity_5": 28.845535, "activity_10": 28.706047, "activity_20": 28.086472, "activity_30": 27.475965}, "trend_signal": 1, "fair_value": 25.835622, "relative_strength": null, "rate_of_change": 0.9231470173224973, "market_dynamics": 1.135266, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.530215, "high": 28.776035, "low": 28.133411, "close": 28.776035, "volume": 38719}, "trend_line": 26.694165, "activity_lines": {"activity_5": 28.832441, "activity_10": 28.75857, "activity_20": 28.204112, "activity_30": 27.623562}, "trend_signal": 1, "fair_value": 25.909132, "relative_strength": null, "rate_of_change": 0.7773025275979722, "market_dynamics": 1.199261, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0411, "high": 29.874389, "low": 29.0411, "close": 29.463597, "volume": 57650}, "trend_line": 26.905307, "activity_lines": {"activity_5": 29.064095, "activity_10": 28.916814, "activity_20": 28.374899, "activity_30": 27.802235}, "trend_signal": 1, "fair_value": 25.995827, "relative_strength": null, "rate_of_change": 0.7909668648560418, "market_dynamics": 1.332763, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.328783, "high": 29.393264, "low": 28.371493, "close": 28.530215, "volume": 79329}, "trend_line": 27.06473, "activity_lines": {"activity_5": 28.898383, "activity_10": 28.869728, "activity_20": 28.440251, "activity_30": 27.907068}, "trend_signal": 1, "fair_value": 26.056169, "relative_strength": null, "rate_of_change": 0.5925336588800132, "market_dynamics": 0.954775, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.552039, "high": 29.96863, "low": 28.552039, "close": 29.889765, "volume": 82399}, "trend_line": 27.262974, "activity_lines": {"activity_5": 29.220707, "activity_10": 29.064985, "activity_20": 28.626539, "activity_30": 28.089328}, "trend_signal": 1, "fair_value": 26.145323, "relative_strength": null, "rate_of_change": 0.732480981705707, "market_dynamics": 0.9797, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.00831, "high": 30.360474, "low": 29.611506, "close": 30.132212, "volume": 21551}, "trend_line": 27.458493, "activity_lines": {"activity_5": 29.5676, "activity_10": 29.275566, "activity_20": 28.821436, "activity_30": 28.274441}, "trend_signal": 1, "fair_value": 26.235934, "relative_strength": null, "rate_of_change": 0.7171594705698684, "market_dynamics": 0.788667, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.857723, "high": 30.663037, "low": 29.68055, "close": 30.37218, "volume": 23278}, "trend_line": 27.646784, "activity_lines": {"activity_5": 29.905538, "activity_10": 29.509264, "activity_20": 29.020776, "activity_30": 28.46242}, "trend_signal": 1, "fair_value": 26.32785, "relative_strength": null, "rate_of_change": 0.6857295482312141, "market_dynamics": 0.571869, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.418141, "high": 30.567091, "low": 29.839777, "close": 30.501932, "volume": 27877}, "trend_line": 27.835231, "activity_lines": {"activity_5": 30.180317, "activity_10": 29.741776, "activity_20": 29.215508, "activity_30": 28.646623}, "trend_signal": 1, "fair_value": 26.418591, "relative_strength": null, "rate_of_change": 0.6816235841391173, "market_dynamics": 0.7304, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.766355, "high": 31.04114, "low": 30.726502, "close": 31.04114, "volume": 34386}, "trend_line": 28.039801, "activity_lines": {"activity_5": 30.56561, "activity_10": 30.029928, "activity_20": 29.440599, "activity_30": 28.853456}, "trend_signal": 1, "fair_value": 26.516943, "relative_strength": null, "rate_of_change": 0.734931928533305, "market_dynamics": 0.780138, "expectation": {"probability": 65.3032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.756392, "high": 31.226455, "low": 30.62687, "close": 31.226455, "volume": 76341}, "trend_line": 28.233307, "activity_lines": {"activity_5": 30.84528, "activity_10": 30.315625, "activity_20": 29.662477, "activity_30": 29.059047}, "trend_signal": 1, "fair_value": 26.615058, "relative_strength": null, "rate_of_change": 0.6901118877412835, "market_dynamics": 1.043162, "expectation": {"probability": 66.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.563411, "high": 31.956558, "low": 31.065251, "close": 31.912123, "volume": 24038}, "trend_line": 28.422064, "activity_lines": {"activity_5": 31.264393, "activity_10": 30.686346, "activity_20": 29.928753, "activity_30": 29.29639}, "trend_signal": 1, "fair_value": 26.723162, "relative_strength": null, "rate_of_change": 0.6685614264032158, "market_dynamics": 1.230996, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.280761, "high": 33.406602, "low": 32.225963, "close": 33.185718, "volume": 42788}, "trend_line": 28.655401, "activity_lines": {"activity_5": 31.989377, "activity_10": 31.23201, "activity_20": 30.295406, "activity_30": 29.603722}, "trend_signal": 1, "fair_value": 26.852413, "relative_strength": null, "rate_of_change": 0.8209713411383577, "market_dynamics": 1.497658, "expectation": {"probability": 69.3267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.227265, "high": 34.572296, "low": 33.227265, "close": 34.557152, "volume": 44079}, "trend_line": 28.940975, "activity_lines": {"activity_5": 32.983937, "activity_10": 31.94685, "activity_20": 30.766621, "activity_30": 29.98448}, "trend_signal": 1, "fair_value": 27.003486, "relative_strength": null, "rate_of_change": 0.9965800164513504, "market_dynamics": 1.653664, "expectation": {"probability": 70.4682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.950898, "high": 36.395562, "low": 33.894799, "close": 34.214418, "volume": 68158}, "trend_line": 29.190268, "activity_lines": {"activity_5": 33.593904, "activity_10": 32.506764, "activity_20": 31.17161, "activity_30": 30.324703}, "trend_signal": 1, "fair_value": 27.142158, "relative_strength": 13.895582, "rate_of_change": 0.8613842484574136, "market_dynamics": 1.723801, "expectation": {"probability": 71.1253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.825057, "high": 35.62182, "low": 33.825057, "close": 35.108516, "volume": 145228}, "trend_line": 29.465591, "activity_lines": {"activity_5": 34.290351, "activity_10": 33.125893, "activity_20": 31.633413, "activity_30": 30.706525}, "trend_signal": 1, "fair_value": 27.292466, "relative_strength": 16.558502, "rate_of_change": 0.9432013436807097, "market_dynamics": 1.842279, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.468984, "high": 36.863832, "low": 35.401832, "close": 36.285966, "volume": 68842}, "trend_line": 29.799591, "activity_lines": {"activity_5": 35.120478, "activity_10": 33.864217, "activity_20": 32.174972, "activity_30": 31.146549}, "trend_signal": 1, "fair_value": 27.459013, "relative_strength": 21.332112, "rate_of_change": 1.1335255417072734, "market_dynamics": 1.853579, "expectation": {"probability": 70.4467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.867512, "high": 36.973427, "low": 35.449058, "close": 36.79409, "volume": 297413}, "trend_line": 30.132415, "activity_lines": {"activity_5": 35.82839, "activity_10": 34.58304, "activity_20": 32.730247, "activity_30": 31.597807}, "trend_signal": 1, "fair_value": 27.628741, "relative_strength": 20.961735, "rate_of_change": 1.1168743893162905, "market_dynamics": 1.915016, "expectation": {"probability": 71.9413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.933574, "high": 37.989673, "low": 36.505157, "close": 37.850188, "volume": 120777}, "trend_line": 30.524318, "activity_lines": {"activity_5": 36.647777, "activity_10": 35.37712, "activity_20": 33.349033, "activity_30": 32.095728}, "trend_signal": 1, "fair_value": 27.811267, "relative_strength": 24.241563, "rate_of_change": 1.300602689827547, "market_dynamics": 1.922064, "expectation": {"probability": 73.2919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.939857, "high": 38.238753, "low": 35.64334, "close": 35.967144, "volume": 107109}, "trend_line": 30.834547, "activity_lines": {"activity_5": 36.619946, "activity_10": 35.695223, "activity_20": 33.742386, "activity_30": 32.446878}, "trend_signal": 1, "fair_value": 27.954353, "relative_strength": 19.824264, "rate_of_change": 1.0163339275917636, "market_dynamics": 1.721745, "expectation": {"probability": 73.8769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.568616, "high": 36.963464, "low": 35.379315, "close": 36.105633, "volume": 56961}, "trend_line": 31.143514, "activity_lines": {"activity_5": 36.52143, "activity_10": 35.948942, "activity_20": 34.116003, "activity_30": 32.786948}, "trend_signal": 1, "fair_value": 28.094892, "relative_strength": 21.50857, "rate_of_change": 1.0020156936309106, "market_dynamics": 1.4795, "expectation": {"probability": 71.2465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.096666, "high": 37.352029, "low": 34.721744, "close": 34.840306, "volume": 67325}, "trend_line": 31.387545, "activity_lines": {"activity_5": 35.934664, "activity_10": 35.88389, "activity_20": 34.335497, "activity_30": 33.025451}, "trend_signal": 1, "fair_value": 28.209221, "relative_strength": 18.881983, "rate_of_change": 0.7835692529751128, "market_dynamics": 1.002781, "expectation": {"probability": 72.1884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.891119, "high": 36.704321, "low": 34.891119, "close": 36.704321, "volume": 104817}, "trend_line": 31.687188, "activity_lines": {"activity_5": 36.065614, "activity_10": 36.104509, "activity_20": 34.703742, "activity_30": 33.368469}, "trend_signal": 1, "fair_value": 28.350806, "relative_strength": 27.35362, "rate_of_change": 0.9546557400395592, "market_dynamics": 0.676196, "expectation": {"probability": 69.3316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.12, "high": 38.77, "low": 36.44, "close": 37.74, "volume": 79262}, "trend_line": 32.028378, "activity_lines": {"activity_5": 36.547774, "activity_10": 36.44946, "activity_20": 35.132871, "activity_30": 33.758973}, "trend_signal": 1, "fair_value": 28.504727, "relative_strength": 25.837165, "rate_of_change": 1.0767443296009651, "market_dynamics": 0.531692, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.73, "high": 38.17, "low": 37.41, "close": 37.8905, "volume": 114087}, "trend_line": 32.349275, "activity_lines": {"activity_5": 37.087447, "activity_10": 36.763904, "activity_20": 35.536921, "activity_30": 34.137174}, "trend_signal": 1, "fair_value": 28.656111, "relative_strength": 21.284475, "rate_of_change": 1.0019146145958506, "market_dynamics": 0.484757, "expectation": {"probability": 71.4634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.92, "high": 37.97, "low": 36.94, "close": 37.29, "volume": 50257}, "trend_line": 32.648672, "activity_lines": {"activity_5": 37.29873, "activity_10": 36.902328, "activity_20": 35.839208, "activity_30": 34.455931}, "trend_signal": 1, "fair_value": 28.793157, "relative_strength": 13.821418, "rate_of_change": 0.9255137866304547, "market_dynamics": 0.463022, "expectation": {"probability": 72.751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.21, "high": 38.13, "low": 36.9, "close": 37.0739, "volume": 126215}, "trend_line": 32.91767, "activity_lines": {"activity_5": 37.359021, "activity_10": 36.961798, "activity_20": 36.085674, "activity_30": 34.741429}, "trend_signal": 1, "fair_value": 28.922543, "relative_strength": 12.171092, "rate_of_change": 0.8239171259400794, "market_dynamics": 0.295905, "expectation": {"probability": 70.3657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.818993, "high": 37.080808, "low": 36.407796, "close": 36.736654, "volume": 81303}, "trend_line": 33.175243, "activity_lines": {"activity_5": 37.157991, "activity_10": 36.945624, "activity_20": 36.266967, "activity_30": 34.987815}, "trend_signal": 1, "fair_value": 29.04276, "relative_strength": 9.739787, "rate_of_change": 0.7824764024914299, "market_dynamics": 0.0082, "expectation": {"probability": 67.7184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.610415, "high": 37.160546, "low": 36.441566, "close": 36.631571, "volume": 213518}, "trend_line": 33.457295, "activity_lines": {"activity_5": 36.919778, "activity_10": 36.911389, "activity_20": 36.407944, "activity_30": 35.210804}, "trend_signal": 1, "fair_value": 29.157742, "relative_strength": 6.636068, "rate_of_change": 0.8501881960593332, "market_dynamics": -0.19476, "expectation": {"probability": 65.1471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.186488, "high": 37.454659, "low": 36.600483, "close": 36.71967, "volume": 119308}, "trend_line": 33.712851, "activity_lines": {"activity_5": 36.784826, "activity_10": 36.915329, "activity_20": 36.528123, "activity_30": 35.42128}, "trend_signal": 1, "fair_value": 29.270607, "relative_strength": 6.335037, "rate_of_change": 0.7638274403235484, "market_dynamics": -0.326017, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.918316, "high": 36.987842, "low": 36.362207, "close": 36.614487, "volume": 71621}, "trend_line": 33.965132, "activity_lines": {"activity_5": 36.692869, "activity_10": 36.886462, "activity_20": 36.611244, "activity_30": 35.608482}, "trend_signal": 1, "fair_value": 29.378605, "relative_strength": 4.864165, "rate_of_change": 0.7483229466413162, "market_dynamics": -0.468, "expectation": {"probability": 64.3148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.007706, "high": 37.017639, "low": 36.312446, "close": 36.586379, "volume": 290193}, "trend_line": 34.224742, "activity_lines": {"activity_5": 36.636577, "activity_10": 36.843232, "activity_20": 36.666031, "activity_30": 35.777595}, "trend_signal": 1, "fair_value": 29.483066, "relative_strength": 3.04411, "rate_of_change": 0.7643426794278384, "market_dynamics": -0.382814, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.630279, "high": 37.553982, "low": 35.726441, "close": 35.752861, "volume": 102243}, "trend_line": 34.457303, "activity_lines": {"activity_5": 36.334946, "activity_10": 36.616707, "activity_20": 36.619177, "activity_30": 35.876183}, "trend_signal": 1, "fair_value": 29.572634, "relative_strength": 3.046321, "rate_of_change": 0.6795113313052996, "market_dynamics": -0.555364, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.15353, "high": 36.252058, "low": 35.021249, "close": 36.150451, "volume": 50764}, "trend_line": 34.680198, "activity_lines": {"activity_5": 36.231432, "activity_10": 36.479771, "activity_20": 36.597964, "activity_30": 35.985419}, "trend_signal": 1, "fair_value": 29.665279, "relative_strength": 3.422027, "rate_of_change": 0.6468730300801373, "market_dynamics": -0.600592, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.143597, "high": 36.143597, "low": 34.445176, "close": 34.583632, "volume": 48991}, "trend_line": 34.881979, "activity_lines": {"activity_5": 35.637719, "activity_10": 36.086859, "activity_20": 36.419943, "activity_30": 35.979189}, "trend_signal": 1, "fair_value": 29.73359, "relative_strength": -2.041786, "rate_of_change": 0.5818334716543545, "market_dynamics": -0.600592, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.524634, "high": 34.574296, "low": 33.198674, "close": 33.581067, "volume": 117116}, "trend_line": 35.005022, "activity_lines": {"activity_5": 34.852221, "activity_10": 35.571787, "activity_20": 36.144681, "activity_30": 35.895259}, "trend_signal": 0, "fair_value": 29.786295, "relative_strength": -2.697405, "rate_of_change": 0.352740880900122, "market_dynamics": -0.699815, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.36, "high": 33.91, "low": 33.06, "close": 33.6274, "volume": 65446}, "trend_line": 35.121528, "activity_lines": {"activity_5": 34.284395, "activity_10": 35.132575, "activity_20": 35.881106, "activity_30": 35.80638}, "trend_signal": 0, "fair_value": 29.838202, "relative_strength": -4.703397, "rate_of_change": 0.33282652986191846, "market_dynamics": -0.716895, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.85, "high": 33.9996, "low": 33.51, "close": 33.978, "volume": 53761}, "trend_line": 35.241722, "activity_lines": {"activity_5": 34.030701, "activity_10": 34.819772, "activity_20": 35.663581, "activity_30": 35.732604}, "trend_signal": 0, "fair_value": 29.893399, "relative_strength": -5.063915, "rate_of_change": 0.34222315156676847, "market_dynamics": -0.716895, "expectation": {"probability": 62.614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c824c18-9019-4901-a336-9d0ff417fb1a/", "share_image": "https://sharemaestro.com/terminal/2c824c18-9019-4901-a336-9d0ff417fb1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}