{"ticker": {"uuid": "2c824c18-9019-4901-a336-9d0ff417fb1a", "symbol": "CSNR", "name": "COHEN & STEERS NATURAL RESOURCES ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSNR rose 2.02%, moving from 36.11 to 36.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.67 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 63.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.84"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.26, "high": 37.27, "low": 36.56, "close": 36.8358, "volume": 290193}, "trend_line": 34.26639, "activity_lines": {"activity_5": 36.88634, "activity_10": 37.024944, "activity_20": 36.773121, "activity_30": 35.852828}, "trend_signal": 1, "fair_value": 29.582726, "relative_strength": 3.674843, "rate_of_change": 0.7880443550587245, "market_dynamics": -0.082593, "expectation": {"probability": 63.2075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 24.208449, "high": 24.353933, "low": 23.960642, "close": 24.1585, "volume": 127738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.305399, "high": 24.373292, "low": 23.8319, "close": 23.8319, "volume": 102718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.762336, "high": 23.81083, "low": 23.489214, "close": 23.5541, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.848167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.008331, "high": 23.626539, "low": 22.838406, "close": 23.5827, "volume": 12643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.39856, "high": 23.8482, "low": 23.102744, "close": 23.8482, "volume": 2922}, "trend_line": null, "activity_lines": {"activity_5": 23.737093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.270991, "high": 24.58669, "low": 24.2707, "close": 24.2707, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 23.895633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.547471, "high": 24.785675, "low": 24.161645, "close": 24.2103, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 24.02656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.922343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.976375, "high": 24.313643, "low": 21.403229, "close": 21.5294, "volume": 584092}, "trend_line": null, "activity_lines": {"activity_5": 23.238627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.480141, "high": 22.660043, "low": 20.783081, "close": 22.5992, "volume": 95739}, "trend_line": null, "activity_lines": {"activity_5": 22.942273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.874521, "high": 23.313291, "low": 22.640511, "close": 23.1293, "volume": 8390}, "trend_line": null, "activity_lines": {"activity_5": 22.888187, "activity_10": 23.237704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.079302, "high": 23.849587, "low": 22.708785, "close": 23.7475, "volume": 18042}, "trend_line": null, "activity_lines": {"activity_5": 23.088093, "activity_10": 23.287898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.496527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.917829, "high": 23.94708, "low": 23.459558, "close": 23.9424, "volume": 8493}, "trend_line": null, "activity_lines": {"activity_5": 23.387847, "activity_10": 23.381002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.533683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.878825, "high": 24.2666, "low": 23.76182, "close": 24.2666, "volume": 7625}, "trend_line": null, "activity_lines": {"activity_5": 23.813527, "activity_10": 23.531042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.590062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.502845, "high": 24.873362, "low": 24.483344, "close": 24.7234, "volume": 9225}, "trend_line": null, "activity_lines": {"activity_5": 24.208993, "activity_10": 23.751182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.671014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.692981, "high": 24.902615, "low": 24.493097, "close": 24.8485, "volume": 13563}, "trend_line": null, "activity_lines": {"activity_5": 24.504547, "activity_10": 23.973327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.749513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.01964, "high": 25.065077, "low": 24.741753, "close": 24.904, "volume": 6463}, "trend_line": null, "activity_lines": {"activity_5": 24.703987, "activity_10": 24.187376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.821669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.068431, "high": 25.536453, "low": 25.068431, "close": 25.4213, "volume": 7459}, "trend_line": null, "activity_lines": {"activity_5": 24.99876, "activity_10": 24.483965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.515971, "high": 26.25798, "low": 25.515971, "close": 26.2494, "volume": 15726}, "trend_line": null, "activity_lines": {"activity_5": 25.470973, "activity_10": 24.9091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.045411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.404205, "high": 26.579713, "low": 26.160444, "close": 26.1856, "volume": 5107}, "trend_line": null, "activity_lines": {"activity_5": 25.789733, "activity_10": 25.236816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.575548, "high": 26.605131, "low": 25.885274, "close": 25.9899, "volume": 11983}, "trend_line": null, "activity_lines": {"activity_5": 25.94578, "activity_10": 25.463744, "activity_20": 24.67317, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.059329, "high": 26.799105, "low": 26.059329, "close": 26.7356, "volume": 9603}, "trend_line": null, "activity_lines": {"activity_5": 26.2743, "activity_10": 25.774242, "activity_20": 24.909927, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.398051, "high": 26.891104, "low": 26.338885, "close": 26.8488, "volume": 22112}, "trend_line": null, "activity_lines": {"activity_5": 26.518447, "activity_10": 26.050993, "activity_20": 25.145194, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.802341, "high": 26.802341, "low": 26.04304, "close": 26.2659, "volume": 28996}, "trend_line": null, "activity_lines": {"activity_5": 26.473127, "activity_10": 26.168918, "activity_20": 25.31058, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.496705, "high": 27.680034, "low": 26.41407, "close": 26.8094, "volume": 9115}, "trend_line": null, "activity_lines": {"activity_5": 26.607873, "activity_10": 26.349311, "activity_20": 25.514815, "activity_30": null}, "trend_signal": 0, "fair_value": 24.652192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.585464, "high": 26.730126, "low": 26.00366, "close": 26.0931, "volume": 19886}, "trend_line": null, "activity_lines": {"activity_5": 26.462267, "activity_10": 26.36154, "activity_20": 25.635465, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.35865, "high": 27.078508, "low": 26.309344, "close": 26.6603, "volume": 18987}, "trend_line": null, "activity_lines": {"activity_5": 26.498847, "activity_10": 26.454267, "activity_20": 25.799445, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.536133, "high": 26.924068, "low": 26.536133, "close": 26.8366, "volume": 20090}, "trend_line": null, "activity_lines": {"activity_5": 26.599213, "activity_10": 26.547116, "activity_20": 25.968836, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.644624, "high": 27.526993, "low": 26.577963, "close": 27.5194, "volume": 15530}, "trend_line": null, "activity_lines": {"activity_5": 26.927993, "activity_10": 26.738378, "activity_20": 26.190749, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.551799, "high": 27.729299, "low": 27.365031, "close": 27.715, "volume": 20751}, "trend_line": null, "activity_lines": {"activity_5": 27.238407, "activity_10": 26.942113, "activity_20": 26.402767, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.86839, "expectation": {"probability": 71.3831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.601136, "high": 27.610997, "low": 27.305304, "close": 27.5043, "volume": 8784}, "trend_line": 25.13271, "activity_lines": {"activity_5": 27.418213, "activity_10": 27.079731, "activity_20": 26.570358, "activity_30": 25.915094}, "trend_signal": 1, "fair_value": 25.13271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.059753, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.443356, "high": 28.274546, "low": 27.443356, "close": 28.2636, "volume": 15910}, "trend_line": 25.269547, "activity_lines": {"activity_5": 27.75704, "activity_10": 27.327869, "activity_20": 26.789429, "activity_30": 26.117087}, "trend_signal": 1, "fair_value": 25.233706, "relative_strength": null, "rate_of_change": 0.544457800213347, "market_dynamics": 1.090801, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.227338, "high": 28.46992, "low": 28.222407, "close": 28.3081, "volume": 8323}, "trend_line": 25.418753, "activity_lines": {"activity_5": 28.003813, "activity_10": 27.556316, "activity_20": 26.991233, "activity_30": 26.313123}, "trend_signal": 1, "fair_value": 25.329781, "relative_strength": null, "rate_of_change": 0.5904577553368864, "market_dynamics": 1.01739, "expectation": {"probability": 72.119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.311161, "high": 29.004, "low": 28.311161, "close": 29.004, "volume": 25932}, "trend_line": 25.600417, "activity_lines": {"activity_5": 28.384453, "activity_10": 27.884758, "activity_20": 27.238525, "activity_30": 26.544429}, "trend_signal": 1, "fair_value": 25.441121, "relative_strength": null, "rate_of_change": 0.7146849414682198, "market_dynamics": 1.069519, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.030431, "high": 29.056025, "low": 28.659221, "close": 29.0095, "volume": 12015}, "trend_line": 25.78131, "activity_lines": {"activity_5": 28.667953, "activity_10": 28.164416, "activity_20": 27.463781, "activity_30": 26.76437}, "trend_signal": 1, "fair_value": 25.546074, "relative_strength": null, "rate_of_change": 0.7066017713695878, "market_dynamics": 1.206003, "expectation": {"probability": 77.3414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.274206, "high": 29.423007, "low": 28.17, "close": 28.17, "volume": 54002}, "trend_line": 25.92537, "activity_lines": {"activity_5": 28.58532, "activity_10": 28.251436, "activity_20": 27.588675, "activity_30": 26.918479}, "trend_signal": 1, "fair_value": 25.621043, "relative_strength": null, "rate_of_change": 0.5587768813919837, "market_dynamics": 1.203446, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.779007, "high": 29.512301, "low": 28.411169, "close": 29.053, "volume": 14865}, "trend_line": 26.08478, "activity_lines": {"activity_5": 28.75264, "activity_10": 28.46124, "activity_20": 27.781847, "activity_30": 27.120262}, "trend_signal": 1, "fair_value": 25.716375, "relative_strength": null, "rate_of_change": 0.6148803276481594, "market_dynamics": 1.254822, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.363544, "high": 29.560954, "low": 28.470733, "close": 29.0461, "volume": 27974}, "trend_line": 26.245973, "activity_lines": {"activity_5": 28.865033, "activity_10": 28.626285, "activity_20": 27.954605, "activity_30": 27.311314}, "trend_signal": 1, "fair_value": 25.806368, "relative_strength": null, "rate_of_change": 0.6179580583006674, "market_dynamics": 1.282401, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.175064, "high": 29.274266, "low": 28.733619, "close": 28.7981, "volume": 17932}, "trend_line": 26.488263, "activity_lines": {"activity_5": 28.84556, "activity_10": 28.706067, "activity_20": 28.086483, "activity_30": 27.475968}, "trend_signal": 1, "fair_value": 25.885097, "relative_strength": null, "rate_of_change": 0.9231511439869291, "market_dynamics": 1.166953, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.53018, "high": 28.776, "low": 28.133377, "close": 28.776, "volume": 38719}, "trend_line": 26.694157, "activity_lines": {"activity_5": 28.832447, "activity_10": 28.758582, "activity_20": 28.20412, "activity_30": 27.623564}, "trend_signal": 1, "fair_value": 25.959223, "relative_strength": null, "rate_of_change": 0.7773027623593163, "market_dynamics": 1.218563, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.041103, "high": 29.874391, "low": 29.041103, "close": 29.4636, "volume": 57650}, "trend_line": 26.9053, "activity_lines": {"activity_5": 29.0641, "activity_10": 28.916824, "activity_20": 28.374907, "activity_30": 27.802237}, "trend_signal": 1, "fair_value": 26.046833, "relative_strength": null, "rate_of_change": 0.7909708480398908, "market_dynamics": 1.362027, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.328768, "high": 29.393248, "low": 28.371478, "close": 28.5302, "volume": 79329}, "trend_line": 27.064723, "activity_lines": {"activity_5": 28.89838, "activity_10": 28.869733, "activity_20": 28.440258, "activity_30": 27.90707}, "trend_signal": 1, "fair_value": 26.107402, "relative_strength": null, "rate_of_change": 0.5925338130405545, "market_dynamics": 1.014642, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.552073, "high": 29.968665, "low": 28.552073, "close": 29.8898, "volume": 82399}, "trend_line": 27.26297, "activity_lines": {"activity_5": 29.220713, "activity_10": 29.064995, "activity_20": 28.626548, "activity_30": 28.089333}, "trend_signal": 1, "fair_value": 26.19746, "relative_strength": null, "rate_of_change": 0.7324922556938731, "market_dynamics": 1.051007, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.008298, "high": 30.360461, "low": 29.611494, "close": 30.1322, "volume": 21551}, "trend_line": 27.45849, "activity_lines": {"activity_5": 29.5676, "activity_10": 29.275571, "activity_20": 28.821443, "activity_30": 28.274444}, "trend_signal": 1, "fair_value": 26.288965, "relative_strength": null, "rate_of_change": 0.7171632437698531, "market_dynamics": 0.860893, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.857743, "high": 30.663058, "low": 29.68057, "close": 30.3722, "volume": 23278}, "trend_line": 27.646783, "activity_lines": {"activity_5": 29.905547, "activity_10": 29.509271, "activity_20": 29.020785, "activity_30": 28.462426}, "trend_signal": 1, "fair_value": 26.381766, "relative_strength": null, "rate_of_change": 0.6857369068728763, "market_dynamics": 0.630914, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.41811, "high": 30.567059, "low": 29.839747, "close": 30.5019, "volume": 27877}, "trend_line": 27.83523, "activity_lines": {"activity_5": 30.180313, "activity_10": 29.741776, "activity_20": 29.215513, "activity_30": 28.646627}, "trend_signal": 1, "fair_value": 26.473324, "relative_strength": null, "rate_of_change": 0.6816236087938334, "market_dynamics": 0.757656, "expectation": {"probability": 65.9969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.766315, "high": 31.0411, "low": 30.726463, "close": 31.0411, "volume": 34386}, "trend_line": 28.0398, "activity_lines": {"activity_5": 30.565593, "activity_10": 30.02992, "activity_20": 29.440599, "activity_30": 28.853457}, "trend_signal": 1, "fair_value": 26.572624, "relative_strength": null, "rate_of_change": 0.7349319549362459, "market_dynamics": 0.793304, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.756436, "high": 31.2265, "low": 30.626914, "close": 31.2265, "volume": 76341}, "trend_line": 28.233307, "activity_lines": {"activity_5": 30.84528, "activity_10": 30.315625, "activity_20": 29.662481, "activity_30": 29.059051}, "trend_signal": 1, "fair_value": 26.671643, "relative_strength": null, "rate_of_change": 0.6901154787124028, "market_dynamics": 1.054374, "expectation": {"probability": 68.9704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.563388, "high": 31.956536, "low": 31.065229, "close": 31.9121, "volume": 24038}, "trend_line": 28.422063, "activity_lines": {"activity_5": 31.264387, "activity_10": 30.686342, "activity_20": 29.928755, "activity_30": 29.296392}, "trend_signal": 1, "fair_value": 26.780819, "relative_strength": null, "rate_of_change": 0.6685578844872883, "market_dynamics": 1.244209, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.280743, "high": 33.406584, "low": 32.225946, "close": 33.1857, "volume": 42788}, "trend_line": 28.6554, "activity_lines": {"activity_5": 31.989367, "activity_10": 31.232004, "activity_20": 30.295406, "activity_30": 29.603723}, "trend_signal": 1, "fair_value": 26.911531, "relative_strength": null, "rate_of_change": 0.8209713700233469, "market_dynamics": 1.529108, "expectation": {"probability": 71.4656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.227311, "high": 34.572344, "low": 33.227311, "close": 34.5572, "volume": 44079}, "trend_line": 28.940977, "activity_lines": {"activity_5": 32.983947, "activity_10": 31.946853, "activity_20": 30.766625, "activity_30": 29.984485}, "trend_signal": 1, "fair_value": 27.064444, "relative_strength": null, "rate_of_change": 0.9965905204603668, "market_dynamics": 1.703729, "expectation": {"probability": 72.5686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.950879, "high": 36.395542, "low": 33.894781, "close": 34.2144, "volume": 68158}, "trend_line": 29.19027, "activity_lines": {"activity_5": 33.593907, "activity_10": 32.506764, "activity_20": 31.171611, "activity_30": 30.324706}, "trend_signal": 1, "fair_value": 27.204639, "relative_strength": null, "rate_of_change": 0.861384188930462, "market_dynamics": 1.789545, "expectation": {"probability": 71.2934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.825041, "high": 35.621804, "low": 33.825041, "close": 35.1085, "volume": 145228}, "trend_line": 29.465593, "activity_lines": {"activity_5": 34.290347, "activity_10": 33.125889, "activity_20": 31.633412, "activity_30": 30.706527}, "trend_signal": 1, "fair_value": 27.356637, "relative_strength": 16.558466, "rate_of_change": 0.9432012790563317, "market_dynamics": 1.93254, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.469017, "high": 36.863866, "low": 35.401865, "close": 36.286, "volume": 68842}, "trend_line": 29.799597, "activity_lines": {"activity_5": 35.120487, "activity_10": 33.86422, "activity_20": 32.174974, "activity_30": 31.146553}, "trend_signal": 1, "fair_value": 27.525115, "relative_strength": 21.332242, "rate_of_change": 1.133539039923616, "market_dynamics": 1.942244, "expectation": {"probability": 70.9619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.867522, "high": 36.973438, "low": 35.449068, "close": 36.7941, "volume": 297413}, "trend_line": 30.13242, "activity_lines": {"activity_5": 35.8284, "activity_10": 34.583045, "activity_20": 32.73025, "activity_30": 31.597811}, "trend_signal": 1, "fair_value": 27.696763, "relative_strength": 20.961779, "rate_of_change": 1.1168708086891284, "market_dynamics": 2.014396, "expectation": {"probability": 72.5086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.933586, "high": 37.989685, "low": 36.505168, "close": 37.8502, "volume": 120777}, "trend_line": 30.524323, "activity_lines": {"activity_5": 36.647787, "activity_10": 35.377127, "activity_20": 33.349037, "activity_30": 32.095733}, "trend_signal": 1, "fair_value": 27.881371, "relative_strength": 24.241618, "rate_of_change": 1.300602474013037, "market_dynamics": 2.023042, "expectation": {"probability": 73.8989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.939811, "high": 38.238706, "low": 35.643296, "close": 35.9671, "volume": 107109}, "trend_line": 30.83455, "activity_lines": {"activity_5": 36.61994, "activity_10": 35.695222, "activity_20": 33.742385, "activity_30": 32.44688}, "trend_signal": 1, "fair_value": 28.025759, "relative_strength": 19.824139, "rate_of_change": 1.016327208960543, "market_dynamics": 1.792537, "expectation": {"probability": 76.3478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.568584, "high": 36.963431, "low": 35.379284, "close": 36.1056, "volume": 56961}, "trend_line": 31.143517, "activity_lines": {"activity_5": 36.521413, "activity_10": 35.948935, "activity_20": 34.115999, "activity_30": 32.786947}, "trend_signal": 1, "fair_value": 28.167511, "relative_strength": 21.508478, "rate_of_change": 1.0020155961413386, "market_dynamics": 1.532593, "expectation": {"probability": 71.7037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.096659, "high": 37.352022, "low": 34.721738, "close": 34.8403, "volume": 67325}, "trend_line": 31.387547, "activity_lines": {"activity_5": 35.934647, "activity_10": 35.883882, "activity_20": 34.335492, "activity_30": 33.025449}, "trend_signal": 1, "fair_value": 28.282559, "relative_strength": 18.881988, "rate_of_change": 0.7835659665541377, "market_dynamics": 1.025463, "expectation": {"probability": 74.3671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.891099, "high": 36.7043, "low": 34.891099, "close": 36.7043, "volume": 104817}, "trend_line": 31.68719, "activity_lines": {"activity_5": 36.065593, "activity_10": 36.104498, "activity_20": 34.703736, "activity_30": 33.368466}, "trend_signal": 1, "fair_value": 28.4253, "relative_strength": 27.353578, "rate_of_change": 0.9546556792093362, "market_dynamics": 0.679107, "expectation": {"probability": 69.6721, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.12, "high": 38.77, "low": 36.44, "close": 37.74, "volume": 79262}, "trend_line": 32.02838, "activity_lines": {"activity_5": 36.54776, "activity_10": 36.449449, "activity_20": 35.132865, "activity_30": 33.75897}, "trend_signal": 1, "fair_value": 28.580545, "relative_strength": 25.837197, "rate_of_change": 1.0767442616401057, "market_dynamics": 0.534244, "expectation": {"probability": 70.7124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.73, "high": 38.17, "low": 37.41, "close": 37.8905, "volume": 114087}, "trend_line": 32.349277, "activity_lines": {"activity_5": 37.08744, "activity_10": 36.763895, "activity_20": 35.536915, "activity_30": 34.137171}, "trend_signal": 1, "fair_value": 28.733167, "relative_strength": 21.284505, "rate_of_change": 1.0019145520316737, "market_dynamics": 0.486685, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.92, "high": 37.97, "low": 36.94, "close": 37.29, "volume": 50257}, "trend_line": 32.648673, "activity_lines": {"activity_5": 37.298727, "activity_10": 36.90232, "activity_20": 35.839202, "activity_30": 34.455927}, "trend_signal": 1, "fair_value": 28.871181, "relative_strength": 13.821441, "rate_of_change": 0.9255106381512067, "market_dynamics": 0.469171, "expectation": {"probability": 74.6289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.21, "high": 38.13, "low": 36.9, "close": 37.0739, "volume": 126215}, "trend_line": 32.91767, "activity_lines": {"activity_5": 37.35902, "activity_10": 36.961791, "activity_20": 36.08567, "activity_30": 34.741426}, "trend_signal": 1, "fair_value": 29.001383, "relative_strength": 12.171113, "rate_of_change": 0.8239140377925889, "market_dynamics": 0.309587, "expectation": {"probability": 72.0991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.07, "high": 37.3336, "low": 36.656, "close": 36.9871, "volume": 81303}, "trend_line": 33.18359, "activity_lines": {"activity_5": 37.241473, "activity_10": 36.991155, "activity_20": 36.290814, "activity_30": 35.00397}, "trend_signal": 1, "fair_value": 29.126159, "relative_strength": 10.472044, "rate_of_change": 0.8078336042617879, "market_dynamics": 0.092968, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.86, "high": 37.4139, "low": 36.69, "close": 36.8813, "volume": 213518}, "trend_line": 33.473967, "activity_lines": {"activity_5": 37.069807, "activity_10": 36.997773, "activity_20": 36.454383, "activity_30": 35.242532}, "trend_signal": 1, "fair_value": 29.245469, "relative_strength": 7.332646, "rate_of_change": 0.8750620412077156, "market_dynamics": -0.053516, "expectation": {"probability": 66.4643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.44, "high": 37.71, "low": 36.85, "close": 36.97, "volume": 119308}, "trend_line": 33.737867, "activity_lines": {"activity_5": 36.984953, "activity_10": 37.038135, "activity_20": 36.596022, "activity_30": 35.468082}, "trend_signal": 1, "fair_value": 29.362508, "relative_strength": 7.014827, "rate_of_change": 0.7883738428731784, "market_dynamics": -0.111633, "expectation": {"probability": 65.2703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.17, "high": 37.24, "low": 36.6101, "close": 36.8641, "volume": 71621}, "trend_line": 33.998467, "activity_lines": {"activity_5": 36.926167, "activity_10": 37.041007, "activity_20": 36.699342, "activity_30": 35.669775}, "trend_signal": 1, "fair_value": 29.474472, "relative_strength": 5.520152, "rate_of_change": 0.7724258323740402, "market_dynamics": -0.174922, "expectation": {"probability": 65.5028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.26, "high": 37.27, "low": 36.56, "close": 36.8358, "volume": 290193}, "trend_line": 34.26639, "activity_lines": {"activity_5": 36.88634, "activity_10": 37.024944, "activity_20": 36.773121, "activity_30": 35.852828}, "trend_signal": 1, "fair_value": 29.582726, "relative_strength": 3.674843, "rate_of_change": 0.7880443550587245, "market_dynamics": -0.082593, "expectation": {"probability": 63.2075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c824c18-9019-4901-a336-9d0ff417fb1a/", "share_image": "https://sharemaestro.com/terminal/2c824c18-9019-4901-a336-9d0ff417fb1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}