{"ticker": {"uuid": "2c82c2f5-d438-48e5-80b1-be46c5809b29", "symbol": "WADA", "name": "WisdomTree Physical Cardano", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WADA was broadly unchanged, moving from 3.18 to 3.18. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.177, "activity_10": 3.177, "activity_20": 3.279381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 5.106, "high": 5.184, "low": 5.106, "close": 5.184, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.184, "high": 5.184, "low": 3.232, "close": 3.232, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 4.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.232, "high": 3.232, "low": 3.232, "close": 3.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.0128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.232, "high": 3.232, "low": 3.232, "close": 3.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.6224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.347429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.232, "high": 3.232, "low": 3.232, "close": 3.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.362133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.213667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.093444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.199, "activity_10": 3.567909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.188, "activity_10": 3.417945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.926818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.304473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.864333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.177, "activity_10": 3.227491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.811462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.177, "activity_10": 3.187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.766143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.177, "activity_10": 3.183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.726867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.177, "activity_10": 3.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.177, "activity_10": 3.178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.662176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.177, "activity_10": 3.177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.635222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.177, "activity_10": 3.177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.611105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.177, "close": 3.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.177, "activity_10": 3.177, "activity_20": 3.279381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c82c2f5-d438-48e5-80b1-be46c5809b29/", "share_image": "https://sharemaestro.com/terminal/2c82c2f5-d438-48e5-80b1-be46c5809b29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}