{"ticker": {"uuid": "2c8347c6-55b5-4453-a906-b2e25b253bc9", "symbol": "QBEN", "name": "Qben Infra AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBEN rose 5.26%, moving from 9.12 to 9.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.06 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 34.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.06"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.44, "close": 9.6, "volume": 138768}, "trend_line": 10.001, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.526545, "activity_20": 9.481952, "activity_30": 9.733183}, "trend_signal": 0, "fair_value": 10.775443, "relative_strength": -15.05587, "rate_of_change": -0.563420920577316, "market_dynamics": -0.042451, "expectation": {"probability": 34.8558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 18.5, "high": 18.6, "low": 14.2, "close": 16.5, "volume": 448105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.0, "close": 14.4, "volume": 214031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4, "high": 14.5, "low": 11.3, "close": 11.65, "volume": 208605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 14.65, "low": 11.0, "close": 13.5, "volume": 155989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5, "high": 13.95, "low": 12.75, "close": 13.45, "volume": 18167}, "trend_line": null, "activity_lines": {"activity_5": 13.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.45, "high": 15.4, "low": 12.9, "close": 13.3, "volume": 37693}, "trend_line": null, "activity_lines": {"activity_5": 13.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.5, "close": 13.2, "volume": 22429}, "trend_line": null, "activity_lines": {"activity_5": 13.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.1, "close": 12.35, "volume": 31633}, "trend_line": null, "activity_lines": {"activity_5": 12.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.54375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.1, "high": 12.85, "low": 11.2, "close": 11.35, "volume": 75640}, "trend_line": null, "activity_lines": {"activity_5": 12.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.45, "high": 12.0, "low": 9.68, "close": 11.6, "volume": 295695}, "trend_line": null, "activity_lines": {"activity_5": 12.01, "activity_10": 12.557273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6, "high": 13.0, "low": 11.4, "close": 12.2, "volume": 117891}, "trend_line": null, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.388182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.95, "high": 12.95, "low": 11.8, "close": 12.7, "volume": 116446}, "trend_line": null, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.388182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.7, "high": 13.95, "low": 12.6, "close": 13.0, "volume": 250771}, "trend_line": null, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.473636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.015385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.45, "high": 13.45, "low": 10.6, "close": 12.3, "volume": 160555}, "trend_line": null, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.407273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.4, "high": 12.55, "low": 11.35, "close": 12.1, "volume": 110493}, "trend_line": null, "activity_lines": {"activity_5": 12.42, "activity_10": 12.326364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.6, "close": 11.85, "volume": 250392}, "trend_line": null, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.224545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.840625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.15, "low": 10.5, "close": 10.95, "volume": 245151}, "trend_line": null, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.985455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.729412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.78, "close": 10.2, "volume": 1216392}, "trend_line": null, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.588889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.4, "high": 11.6, "low": 10.0, "close": 11.0, "volume": 619294}, "trend_line": null, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.500909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.505263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35, "high": 11.0, "low": 10.0, "close": 10.95, "volume": 804706}, "trend_line": null, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.348182, "activity_20": 11.844286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.35, "close": 10.85, "volume": 46537}, "trend_line": null, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.189091, "activity_20": 11.694048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.352381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.75, "high": 11.75, "low": 9.24, "close": 10.6, "volume": 243106}, "trend_line": null, "activity_lines": {"activity_5": 10.763333, "activity_10": 11.009091, "activity_20": 11.546905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.2, "close": 11.0, "volume": 239245}, "trend_line": null, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.94, "activity_20": 11.455952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2, "high": 13.25, "low": 10.85, "close": 12.3, "volume": 266301}, "trend_line": null, "activity_lines": {"activity_5": 11.33, "activity_10": 11.143636, "activity_20": 11.491905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.220833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.95, "high": 13.4, "low": 11.6, "close": 11.85, "volume": 387846}, "trend_line": null, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.265455, "activity_20": 11.490714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.85, "high": 12.0, "low": 10.0, "close": 10.45, "volume": 168537}, "trend_line": null, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.137273, "activity_20": 11.36381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.138462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.25, "close": 10.25, "volume": 86707}, "trend_line": null, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.998182, "activity_20": 11.231429, "activity_30": null}, "trend_signal": 0, "fair_value": 12.068519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.0, "close": 10.5, "volume": 58871}, "trend_line": null, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.917273, "activity_20": 11.136905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 11.7, "low": 10.0, "close": 10.65, "volume": 184780}, "trend_line": null, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.858182, "activity_20": 11.065476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.122139, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 11.15, "low": 10.2, "close": 10.4, "volume": 157766}, "trend_line": 11.913333, "activity_lines": {"activity_5": 10.47, "activity_10": 10.76, "activity_20": 10.973571, "activity_30": 11.303441}, "trend_signal": 0, "fair_value": 11.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11136, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.25, "close": 10.45, "volume": 164390}, "trend_line": 11.711667, "activity_lines": {"activity_5": 10.47, "activity_10": 10.680909, "activity_20": 10.892143, "activity_30": 11.209032}, "trend_signal": 0, "fair_value": 11.866129, "relative_strength": null, "rate_of_change": -1.692775648930484, "market_dynamics": 0.067305, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.1, "close": 10.65, "volume": 205591}, "trend_line": 11.586667, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.645455, "activity_20": 10.838095, "activity_30": 11.140538}, "trend_signal": 0, "fair_value": 11.828125, "relative_strength": null, "rate_of_change": -1.067311766975615, "market_dynamics": 0.233821, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.65, "high": 10.95, "low": 10.25, "close": 10.45, "volume": 117644}, "trend_line": 11.546667, "activity_lines": {"activity_5": 10.51, "activity_10": 10.572727, "activity_20": 10.774762, "activity_30": 11.067204}, "trend_signal": 0, "fair_value": 11.786364, "relative_strength": null, "rate_of_change": -0.3452243859256585, "market_dynamics": 0.2617, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.2, "close": 9.7, "volume": 212532}, "trend_line": 11.42, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.373636, "activity_20": 10.652143, "activity_30": 10.948065}, "trend_signal": 0, "fair_value": 11.725, "relative_strength": null, "rate_of_change": -1.0970005456985936, "market_dynamics": 0.246797, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.68, "high": 9.9, "low": 9.06, "close": 9.64, "volume": 61510}, "trend_line": 11.293, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.210909, "activity_20": 10.53619, "activity_30": 10.833226}, "trend_signal": 0, "fair_value": 11.665429, "relative_strength": null, "rate_of_change": -1.1120840630472912, "market_dynamics": 0.071412, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.64, "high": 9.8, "low": 8.96, "close": 9.28, "volume": 119666}, "trend_line": 11.159, "activity_lines": {"activity_5": 9.707333, "activity_10": 10.022909, "activity_20": 10.397667, "activity_30": 10.703355}, "trend_signal": 0, "fair_value": 11.599167, "relative_strength": null, "rate_of_change": -1.1865757548923985, "market_dynamics": -0.196299, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.06, "close": 9.5, "volume": 95940}, "trend_line": 11.035667, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.896182, "activity_20": 10.292333, "activity_30": 10.596323}, "trend_signal": 0, "fair_value": 11.542432, "relative_strength": null, "rate_of_change": -1.1052334438569815, "market_dynamics": -0.422299, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.58, "high": 10.0, "low": 9.02, "close": 9.7, "volume": 65899}, "trend_line": 10.947333, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.819455, "activity_20": 10.212952, "activity_30": 10.510151}, "trend_signal": 0, "fair_value": 11.493947, "relative_strength": null, "rate_of_change": -0.8004409701742512, "market_dynamics": -0.590298, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.8, "close": 9.3, "volume": 219637}, "trend_line": 10.879, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.684545, "activity_20": 10.097857, "activity_30": 10.403871}, "trend_signal": 0, "fair_value": 11.437692, "relative_strength": null, "rate_of_change": -0.6241976927165809, "market_dynamics": -0.578662, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.2, "high": 11.65, "low": 8.98, "close": 10.8, "volume": 559411}, "trend_line": 10.852333, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.846909, "activity_20": 10.133714, "activity_30": 10.398774}, "trend_signal": 0, "fair_value": 11.42175, "relative_strength": null, "rate_of_change": -0.24512363268682577, "market_dynamics": -0.150764, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.7, "high": 10.95, "low": 9.86, "close": 10.2, "volume": 228844}, "trend_line": 10.785667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.892909, "activity_20": 10.113143, "activity_30": 10.356688}, "trend_signal": 0, "fair_value": 11.391951, "relative_strength": null, "rate_of_change": -0.6143010908345669, "market_dynamics": 0.274212, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.15, "high": 11.55, "low": 9.74, "close": 11.1, "volume": 540924}, "trend_line": 10.732333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.107091, "activity_20": 10.181381, "activity_30": 10.376968}, "trend_signal": 0, "fair_value": 11.385, "relative_strength": null, "rate_of_change": -0.4944895851132763, "market_dynamics": 0.765616, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.5, "close": 10.65, "volume": 271799}, "trend_line": 10.654, "activity_lines": {"activity_5": 10.61, "activity_10": 10.231273, "activity_20": 10.204381, "activity_30": 10.371656}, "trend_signal": 0, "fair_value": 11.367907, "relative_strength": null, "rate_of_change": -0.7298785827834511, "market_dynamics": 1.146932, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.9, "low": 9.74, "close": 10.0, "volume": 176957}, "trend_line": 10.577333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.233636, "activity_20": 10.167143, "activity_30": 10.329462}, "trend_signal": 0, "fair_value": 11.336818, "relative_strength": null, "rate_of_change": -0.7196076590951801, "market_dynamics": 1.024742, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.72, "close": 9.8, "volume": 236690}, "trend_line": 10.500667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.194182, "activity_20": 10.12181, "activity_30": 10.279312}, "trend_signal": 0, "fair_value": 11.302667, "relative_strength": null, "rate_of_change": -0.7248140906597104, "market_dynamics": 0.915811, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.12, "close": 9.96, "volume": 689121}, "trend_line": 10.437667, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.180909, "activity_20": 10.101476, "activity_30": 10.24443}, "trend_signal": 0, "fair_value": 11.273478, "relative_strength": null, "rate_of_change": -0.5999618881353024, "market_dynamics": 0.813879, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.74, "high": 11.85, "low": 9.68, "close": 10.35, "volume": 786215}, "trend_line": 10.417667, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.226182, "activity_20": 10.120619, "activity_30": 10.238774}, "trend_signal": 0, "fair_value": 11.25383, "relative_strength": null, "rate_of_change": -0.19161370064785144, "market_dynamics": 0.803707, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 11.2, "low": 9.46, "close": 11.0, "volume": 1034172}, "trend_line": 10.444333, "activity_lines": {"activity_5": 10.392, "activity_10": 10.374182, "activity_20": 10.20119, "activity_30": 10.276344}, "trend_signal": 0, "fair_value": 11.248542, "relative_strength": null, "rate_of_change": 0.2559690187831932, "market_dynamics": 0.956516, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.8, "close": 11.3, "volume": 1298203}, "trend_line": 10.454333, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.553091, "activity_20": 10.307952, "activity_30": 10.331548}, "trend_signal": 0, "fair_value": 11.249592, "relative_strength": null, "rate_of_change": 0.09574570247807866, "market_dynamics": 1.129218, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.6, "close": 10.8, "volume": 695936}, "trend_line": 10.449333, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.604727, "activity_20": 10.364, "activity_30": 10.353849}, "trend_signal": 0, "fair_value": 11.2406, "relative_strength": null, "rate_of_change": -0.04782705888554326, "market_dynamics": 1.22485, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.3, "close": 10.75, "volume": 228609}, "trend_line": 10.446, "activity_lines": {"activity_5": 10.88, "activity_10": 10.647273, "activity_20": 10.413381, "activity_30": 10.373247}, "trend_signal": 0, "fair_value": 11.23098, "relative_strength": null, "rate_of_change": -0.031896772741375805, "market_dynamics": 1.164583, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.66, "close": 10.0, "volume": 601567}, "trend_line": 10.426, "activity_lines": {"activity_5": 10.6, "activity_10": 10.543455, "activity_20": 10.389905, "activity_30": 10.344473}, "trend_signal": 0, "fair_value": 11.207308, "relative_strength": -14.725533, "rate_of_change": -0.19146084625693638, "market_dynamics": 0.983253, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.65, "low": 9.78, "close": 10.0, "volume": 527066}, "trend_line": 10.392667, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.459636, "activity_20": 10.369524, "activity_30": 10.316989}, "trend_signal": 0, "fair_value": 11.184528, "relative_strength": -16.327716, "rate_of_change": -0.3197103395357829, "market_dynamics": 0.782668, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.68, "close": 9.82, "volume": 211920}, "trend_line": 10.31, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.354909, "activity_20": 10.334143, "activity_30": 10.280043}, "trend_signal": 0, "fair_value": 11.159259, "relative_strength": -18.216907, "rate_of_change": -0.7954358587646361, "market_dynamics": 0.379199, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.7, "high": 9.88, "low": 9.46, "close": 9.7, "volume": 241074}, "trend_line": 10.238333, "activity_lines": {"activity_5": 9.902, "activity_10": 10.231636, "activity_20": 10.286762, "activity_30": 10.240688}, "trend_signal": 0, "fair_value": 11.132727, "relative_strength": -18.643575, "rate_of_change": -0.6951212415130912, "market_dynamics": 0.02993, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.74, "high": 10.25, "low": 9.3, "close": 9.86, "volume": 2195190}, "trend_line": 10.218667, "activity_lines": {"activity_5": 9.837333, "activity_10": 10.139273, "activity_20": 10.254333, "activity_30": 10.21628}, "trend_signal": 0, "fair_value": 11.11, "relative_strength": -17.142928, "rate_of_change": -0.19208205085731095, "market_dynamics": -0.12951, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.86, "high": 11.4, "low": 9.76, "close": 11.2, "volume": 617532}, "trend_line": 10.250333, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.292364, "activity_20": 10.346762, "activity_30": 10.279591}, "trend_signal": 1, "fair_value": 11.111579, "relative_strength": -5.502894, "rate_of_change": 0.3098838625429278, "market_dynamics": -0.108242, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.45, "high": 12.85, "low": 11.45, "close": 12.5, "volume": 916176}, "trend_line": 10.317, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.666364, "activity_20": 10.554905, "activity_30": 10.424731}, "trend_signal": 1, "fair_value": 11.135517, "relative_strength": 4.754099, "rate_of_change": 0.6503886263987785, "market_dynamics": 0.268243, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.1, "close": 11.4, "volume": 397741}, "trend_line": 10.342, "activity_lines": {"activity_5": 11.334667, "activity_10": 10.813091, "activity_20": 10.644952, "activity_30": 10.494602}, "trend_signal": 1, "fair_value": 11.14, "relative_strength": -6.859764, "rate_of_change": 0.2423185034409262, "market_dynamics": 0.62129, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.1, "close": 11.4, "volume": 779755}, "trend_line": 10.375333, "activity_lines": {"activity_5": 11.490667, "activity_10": 10.958, "activity_20": 10.725, "activity_30": 10.56286}, "trend_signal": 1, "fair_value": 11.144333, "relative_strength": -8.422215, "rate_of_change": 0.32230709727324447, "market_dynamics": 0.889769, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.75, "close": 10.9, "volume": 620865}, "trend_line": 10.390333, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.001091, "activity_20": 10.754571, "activity_30": 10.59671}, "trend_signal": 1, "fair_value": 11.140328, "relative_strength": -11.435224, "rate_of_change": 0.14457367296067095, "market_dynamics": 0.870952, "expectation": {"probability": 26.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.7, "close": 10.75, "volume": 756661}, "trend_line": 10.393667, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.014182, "activity_20": 10.766524, "activity_30": 10.619914}, "trend_signal": 1, "fair_value": 11.134032, "relative_strength": -12.701957, "rate_of_change": 0.03208751827300063, "market_dynamics": 0.658194, "expectation": {"probability": 24.5342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.1, "close": 10.2, "volume": 453563}, "trend_line": 10.385333, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.913636, "activity_20": 10.727762, "activity_30": 10.607419}, "trend_signal": 1, "fair_value": 11.119206, "relative_strength": -19.143358, "rate_of_change": -0.08018344247512832, "market_dynamics": 0.386753, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.74, "close": 10.1, "volume": 338382}, "trend_line": 10.398667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.791273, "activity_20": 10.681619, "activity_30": 10.589011}, "trend_signal": 1, "fair_value": 11.103281, "relative_strength": -19.367232, "rate_of_change": 0.12839260907667, "market_dynamics": 0.039593, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15, "high": 10.45, "low": 9.86, "close": 10.05, "volume": 269942}, "trend_line": 10.412333, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.654727, "activity_20": 10.630238, "activity_30": 10.566516}, "trend_signal": 0, "fair_value": 11.087077, "relative_strength": -20.685289, "rate_of_change": 0.13142069074815668, "market_dynamics": -0.217477, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.84, "high": 10.5, "low": 8.56, "close": 9.76, "volume": 798601}, "trend_line": 10.428333, "activity_lines": {"activity_5": 10.03, "activity_10": 10.459091, "activity_20": 10.550048, "activity_30": 10.52443}, "trend_signal": 0, "fair_value": 11.06697, "relative_strength": -23.435626, "rate_of_change": 0.15366392911175636, "market_dynamics": -0.387928, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.56, "close": 8.7, "volume": 362399}, "trend_line": 10.401667, "activity_lines": {"activity_5": 9.539333, "activity_10": 10.072545, "activity_20": 10.369857, "activity_30": 10.412925}, "trend_signal": 0, "fair_value": 11.031642, "relative_strength": -27.056806, "rate_of_change": -0.25570721610060326, "market_dynamics": -0.542036, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 9.42, "low": 8.34, "close": 9.12, "volume": 432577}, "trend_line": 10.382333, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.807818, "activity_20": 10.237524, "activity_30": 10.330237}, "trend_signal": 0, "fair_value": 11.003529, "relative_strength": -22.502866, "rate_of_change": -0.18587405268790694, "market_dynamics": -0.628008, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.16, "high": 9.24, "low": 8.88, "close": 9.1, "volume": 406952}, "trend_line": 10.375667, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.600909, "activity_20": 10.112238, "activity_30": 10.247505}, "trend_signal": 0, "fair_value": 10.975942, "relative_strength": -18.116004, "rate_of_change": -0.0642052224678131, "market_dynamics": -0.675297, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.72, "close": 9.0, "volume": 130807}, "trend_line": 10.315667, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.417636, "activity_20": 9.987905, "activity_30": 10.158753}, "trend_signal": 0, "fair_value": 10.947714, "relative_strength": -18.643596, "rate_of_change": -0.5782760761308212, "market_dynamics": -0.800249, "expectation": {"probability": 35.4443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.62, "close": 8.78, "volume": 204898}, "trend_line": 10.268333, "activity_lines": {"activity_5": 8.942667, "activity_10": 9.238, "activity_20": 9.85119, "activity_30": 10.059677}, "trend_signal": 0, "fair_value": 10.917183, "relative_strength": -22.643869, "rate_of_change": -0.45885544773788567, "market_dynamics": -0.81912, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 9.56, "low": 8.34, "close": 8.72, "volume": 213560}, "trend_line": 10.189, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.086, "activity_20": 9.718143, "activity_30": 9.959785}, "trend_signal": 0, "fair_value": 10.886667, "relative_strength": -25.989916, "rate_of_change": -0.7725986292030079, "market_dynamics": -0.862756, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.64, "high": 10.8, "low": 8.64, "close": 9.96, "volume": 542504}, "trend_line": 10.166, "activity_lines": {"activity_5": 9.208, "activity_10": 9.196364, "activity_20": 9.709286, "activity_30": 9.945011}, "trend_signal": 0, "fair_value": 10.873973, "relative_strength": -16.76068, "rate_of_change": -0.22573363431150936, "market_dynamics": -0.721181, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.56, "close": 9.74, "volume": 228628}, "trend_line": 10.157333, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.271091, "activity_20": 9.679667, "activity_30": 9.917527}, "trend_signal": 0, "fair_value": 10.858649, "relative_strength": -15.944455, "rate_of_change": -0.08525477080465146, "market_dynamics": -0.64301, "expectation": {"probability": 34.2702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.46, "close": 9.46, "volume": 40460}, "trend_line": 10.146, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.301455, "activity_20": 9.623762, "activity_30": 9.872538}, "trend_signal": 0, "fair_value": 10.84, "relative_strength": -16.688133, "rate_of_change": -0.11157456391356577, "market_dynamics": -0.561583, "expectation": {"probability": 33.481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.14, "close": 9.32, "volume": 127603}, "trend_line": 10.124667, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.317091, "activity_20": 9.555667, "activity_30": 9.819247}, "trend_signal": 0, "fair_value": 10.82, "relative_strength": -17.421653, "rate_of_change": -0.21026020106446153, "market_dynamics": -0.45542, "expectation": {"probability": 32.5862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.12, "high": 9.54, "low": 9.12, "close": 9.36, "volume": 22708}, "trend_line": 10.091667, "activity_lines": {"activity_5": 9.46, "activity_10": 9.348, "activity_20": 9.493952, "activity_30": 9.769914}, "trend_signal": 0, "fair_value": 10.801039, "relative_strength": -15.351433, "rate_of_change": -0.32593664562006086, "market_dynamics": -0.480436, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.22, "high": 10.25, "low": 9.22, "close": 9.98, "volume": 178276}, "trend_line": 10.057667, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.479636, "activity_20": 9.500048, "activity_30": 9.76271}, "trend_signal": 0, "fair_value": 10.790513, "relative_strength": -12.40901, "rate_of_change": -0.3369116321416365, "market_dynamics": -0.236306, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.44, "close": 9.6, "volume": 138768}, "trend_line": 10.001, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.526545, "activity_20": 9.481952, "activity_30": 9.733183}, "trend_signal": 0, "fair_value": 10.775443, "relative_strength": -15.05587, "rate_of_change": -0.563420920577316, "market_dynamics": -0.042451, "expectation": {"probability": 34.8558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c8347c6-55b5-4453-a906-b2e25b253bc9/", "share_image": "https://sharemaestro.com/terminal/2c8347c6-55b5-4453-a906-b2e25b253bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}