{"ticker": {"uuid": "2c84163e-7c8c-44f6-acdf-5c427ee95f0c", "symbol": "002890", "name": "Shandong Hongyu Precision Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002890 fell 6.41%, moving from 16.23 to 15.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.90 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.19"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.90"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.84, "high": 16.879999, "low": 15.05, "close": 15.19, "volume": 12901350}, "trend_line": 15.85, "activity_lines": {"activity_5": 16.427333, "activity_10": 16.442909, "activity_20": 16.332619, "activity_30": 16.115312}, "trend_signal": 1, "fair_value": 11.74161, "relative_strength": -15.901772, "rate_of_change": 0.02103281402959743, "market_dynamics": -0.434028, "expectation": {"probability": 59.4768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.671864, "high": 10.167855, "low": 9.542474, "close": 10.119333, "volume": 5999629}, "trend_line": 9.970716, "activity_lines": {"activity_5": 9.712476, "activity_10": 9.659708, "activity_20": 9.853983, "activity_30": 9.912555}, "trend_signal": 0, "fair_value": 10.102808, "relative_strength": 8.331401, "rate_of_change": 0.28014066774737095, "market_dynamics": -0.936248, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.113944, "high": 10.496721, "low": 9.882121, "close": 10.36194, "volume": 9027049}, "trend_line": 10.003962, "activity_lines": {"activity_5": 9.981678, "activity_10": 9.776256, "activity_20": 9.8947, "activity_30": 9.937795}, "trend_signal": 0, "fair_value": 10.082764, "relative_strength": 12.10892, "rate_of_change": 0.3334364352570077, "market_dynamics": -0.593082, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.297246, "high": 10.4482, "low": 9.962989, "close": 10.178638, "volume": 8451705}, "trend_line": 10.026605, "activity_lines": {"activity_5": 10.100645, "activity_10": 9.853008, "activity_20": 9.913595, "activity_30": 9.949064}, "trend_signal": 0, "fair_value": 10.062635, "relative_strength": 8.670072, "rate_of_change": 0.22634032396364975, "market_dynamics": -0.198647, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.178638, "high": 10.259506, "low": 9.876729, "close": 9.957597, "volume": 6597026}, "trend_line": 10.010611, "activity_lines": {"activity_5": 10.095253, "activity_10": 9.892216, "activity_20": 9.910335, "activity_30": 9.944612}, "trend_signal": 0, "fair_value": 10.042229, "relative_strength": 7.790715, "rate_of_change": -0.15951560872298426, "market_dynamics": 0.091733, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.979162, "high": 10.606937, "low": 9.849772, "close": 10.492884, "volume": 9128936}, "trend_line": 10.005452, "activity_lines": {"activity_5": 10.244929, "activity_10": 10.026888, "activity_20": 9.956334, "activity_30": 9.975727}, "trend_signal": 0, "fair_value": 10.017303, "relative_strength": 7.871814, "rate_of_change": -0.05153531587633164, "market_dynamics": 0.505977, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.371226, "high": 10.819835, "low": 10.371226, "close": 10.492884, "volume": 4769698}, "trend_line": 10.016106, "activity_lines": {"activity_5": 10.335198, "activity_10": 10.147906, "activity_20": 10.000092, "activity_30": 10.007174}, "trend_signal": 0, "fair_value": 9.993387, "relative_strength": 9.609321, "rate_of_change": 0.10648194604302341, "market_dynamics": 0.519668, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.492885, "high": 11.511759, "low": 10.22676, "close": 11.230428, "volume": 11689552}, "trend_line": 10.049189, "activity_lines": {"activity_5": 10.646411, "activity_10": 10.385154, "activity_20": 10.113957, "activity_30": 10.085517}, "trend_signal": 1, "fair_value": 9.977148, "relative_strength": 16.714263, "rate_of_change": 0.3302980220057528, "market_dynamics": 0.836613, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.230428, "high": 11.504155, "low": 10.941493, "close": 11.27605, "volume": 10790217}, "trend_line": 10.074448, "activity_lines": {"activity_5": 10.914932, "activity_10": 10.590598, "activity_20": 10.228981, "activity_30": 10.16467}, "trend_signal": 1, "fair_value": 9.956449, "relative_strength": 17.744647, "rate_of_change": 0.25135361669484113, "market_dynamics": 1.289892, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.253238, "high": 11.390102, "low": 10.949097, "close": 11.230428, "volume": 7495096}, "trend_line": 10.103937, "activity_lines": {"activity_5": 11.095085, "activity_10": 10.753972, "activity_20": 10.335512, "activity_30": 10.239249}, "trend_signal": 1, "fair_value": 9.93804, "relative_strength": 14.461504, "rate_of_change": 0.2927108264393233, "market_dynamics": 1.311338, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.435724, "high": 11.435724, "low": 10.880665, "close": 10.926287, "volume": 6319077}, "trend_line": 10.137305, "activity_lines": {"activity_5": 11.089002, "activity_10": 10.832534, "activity_20": 10.408737, "activity_30": 10.292304}, "trend_signal": 1, "fair_value": 9.917366, "relative_strength": 13.353375, "rate_of_change": 0.3302475064917704, "market_dynamics": 1.374761, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.032736, "high": 11.268445, "low": 10.941493, "close": 11.19241, "volume": 6707625}, "trend_line": 10.200928, "activity_lines": {"activity_5": 11.142734, "activity_10": 10.9354, "activity_20": 10.505364, "activity_30": 10.360375}, "trend_signal": 1, "fair_value": 9.90081, "relative_strength": 12.317478, "rate_of_change": 0.6276125656671054, "market_dynamics": 1.216291, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.184806, "high": 11.283652, "low": 10.797024, "close": 10.842646, "volume": 6575313}, "trend_line": 10.247502, "activity_lines": {"activity_5": 11.033242, "activity_10": 10.955162, "activity_20": 10.563955, "activity_30": 10.401776}, "trend_signal": 1, "fair_value": 9.884303, "relative_strength": 6.935605, "rate_of_change": 0.45656630455583497, "market_dynamics": 0.968156, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.941493, "high": 10.949097, "low": 10.492884, "close": 10.523298, "volume": 5141785}, "trend_line": 10.266718, "activity_lines": {"activity_5": 10.843154, "activity_10": 10.908121, "activity_20": 10.588148, "activity_30": 10.419569}, "trend_signal": 1, "fair_value": 9.85188, "relative_strength": 7.434845, "rate_of_change": 0.18751887045250973, "market_dynamics": 0.67202, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.546109, "high": 11.055546, "low": 10.318002, "close": 10.873061, "volume": 6418382}, "trend_line": 10.309274, "activity_lines": {"activity_5": 10.819836, "activity_10": 10.918406, "activity_20": 10.644705, "activity_30": 10.458688}, "trend_signal": 1, "fair_value": 9.820799, "relative_strength": 14.353291, "rate_of_change": 0.41450442098439977, "market_dynamics": 0.542507, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.880665, "high": 11.055546, "low": 9.778152, "close": 9.808565, "volume": 19390019}, "trend_line": 10.30215, "activity_lines": {"activity_5": 10.465511, "activity_10": 10.718502, "activity_20": 10.595033, "activity_30": 10.426385}, "trend_signal": 1, "fair_value": 9.758398, "relative_strength": 6.536977, "rate_of_change": -0.06910282916140378, "market_dynamics": 0.207856, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.295192, "high": 11.085959, "low": 9.86179, "close": 10.994718, "volume": 10472898}, "trend_line": 10.319828, "activity_lines": {"activity_5": 10.581085, "activity_10": 10.746704, "activity_20": 10.658012, "activity_30": 10.471066}, "trend_signal": 1, "fair_value": 9.704528, "relative_strength": 15.507513, "rate_of_change": 0.17159524953529198, "market_dynamics": 0.07315, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.994718, "high": 11.078357, "low": 10.667765, "close": 10.797026, "volume": 9865251}, "trend_line": 10.327682, "activity_lines": {"activity_5": 10.643941, "activity_10": 10.729838, "activity_20": 10.695093, "activity_30": 10.501853}, "trend_signal": 1, "fair_value": 9.651901, "relative_strength": 15.135523, "rate_of_change": 0.07610591959478422, "market_dynamics": 0.04701, "expectation": {"probability": 40.454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.797026, "high": 10.911079, "low": 10.340814, "close": 10.470074, "volume": 6644385}, "trend_line": 10.329849, "activity_lines": {"activity_5": 10.600855, "activity_10": 10.661406, "activity_20": 10.692597, "activity_30": 10.51104}, "trend_signal": 1, "fair_value": 9.594399, "relative_strength": 12.920582, "rate_of_change": 0.02098244310775671, "market_dynamics": -0.1844, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.492884, "high": 10.941492, "low": 10.409245, "close": 10.743801, "volume": 7399046}, "trend_line": 10.344015, "activity_lines": {"activity_5": 10.652559, "activity_10": 10.657397, "activity_20": 10.711163, "activity_30": 10.537746}, "trend_signal": 1, "fair_value": 9.544819, "relative_strength": 15.18426, "rate_of_change": 0.13713656414533487, "market_dynamics": -0.227057, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.774215, "high": 10.933889, "low": 10.61454, "close": 10.865458, "volume": 4819608}, "trend_line": 10.355587, "activity_lines": {"activity_5": 10.753432, "activity_10": 10.684355, "activity_20": 10.735902, "activity_30": 10.571388}, "trend_signal": 1, "fair_value": 9.507717, "relative_strength": 16.973372, "rate_of_change": 0.1118714541693844, "market_dynamics": -0.397774, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.949097, "high": 11.078357, "low": 10.257174, "close": 10.33321, "volume": 6869429}, "trend_line": 10.360021, "activity_lines": {"activity_5": 10.606431, "activity_10": 10.615647, "activity_20": 10.703934, "activity_30": 10.569944}, "trend_signal": 1, "fair_value": 9.487627, "relative_strength": 11.37345, "rate_of_change": 0.042817466552111695, "market_dynamics": -0.586468, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.33321, "high": 10.409246, "low": 10.044275, "close": 10.07469, "volume": 5278044}, "trend_line": 10.362307, "activity_lines": {"activity_5": 10.417356, "activity_10": 10.515557, "activity_20": 10.646326, "activity_30": 10.551536}, "trend_signal": 1, "fair_value": 9.471047, "relative_strength": 13.685185, "rate_of_change": 0.022065592338082987, "market_dynamics": -0.709638, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.07469, "high": 10.576523, "low": 9.846584, "close": 10.386436, "volume": 6719419}, "trend_line": 10.364381, "activity_lines": {"activity_5": 10.380352, "activity_10": 10.486111, "activity_20": 10.619777, "activity_30": 10.553093}, "trend_signal": 1, "fair_value": 9.459342, "relative_strength": 14.256557, "rate_of_change": 0.020014848044941667, "market_dynamics": -0.779852, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.386435, "high": 11.002321, "low": 10.22676, "close": 10.903476, "volume": 8481563}, "trend_line": 10.399325, "activity_lines": {"activity_5": 10.521271, "activity_10": 10.55316, "activity_20": 10.641479, "activity_30": 10.587873}, "trend_signal": 1, "fair_value": 9.450683, "relative_strength": 18.324688, "rate_of_change": 0.33715472250585365, "market_dynamics": -0.673366, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.926287, "high": 11.146789, "low": 10.850251, "close": 11.002321, "volume": 7030132}, "trend_line": 10.441337, "activity_lines": {"activity_5": 10.684494, "activity_10": 10.637628, "activity_20": 10.668092, "activity_30": 10.626776}, "trend_signal": 1, "fair_value": 9.440489, "relative_strength": 17.448506, "rate_of_change": 0.4039877588208994, "market_dynamics": -0.487658, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.040339, "high": 11.161996, "low": 10.964303, "close": 11.139185, "volume": 5461100}, "trend_line": 10.495639, "activity_lines": {"activity_5": 10.884213, "activity_10": 10.725276, "activity_20": 10.705313, "activity_30": 10.671798}, "trend_signal": 1, "fair_value": 9.436265, "relative_strength": 18.451223, "rate_of_change": 0.5200674971030994, "market_dynamics": -0.187341, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.154391, "high": 11.291255, "low": 10.949097, "close": 11.025132, "volume": 5432159}, "trend_line": 10.562313, "activity_lines": {"activity_5": 10.992183, "activity_10": 10.789561, "activity_20": 10.728594, "activity_30": 10.705959}, "trend_signal": 1, "fair_value": 9.437867, "relative_strength": 18.510294, "rate_of_change": 0.6352543184840772, "market_dynamics": 0.041717, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.994718, "high": 11.367292, "low": 10.9567, "close": 11.177202, "volume": 6593926}, "trend_line": 10.620937, "activity_lines": {"activity_5": 11.087481, "activity_10": 10.877347, "activity_20": 10.767336, "activity_30": 10.745629}, "trend_signal": 1, "fair_value": 9.439201, "relative_strength": 21.024484, "rate_of_change": 0.5550299446721567, "market_dynamics": 0.179575, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.177203, "high": 11.405308, "low": 10.576523, "close": 10.61454, "volume": 10998304}, "trend_line": 10.654517, "activity_lines": {"activity_5": 10.942506, "activity_10": 10.849974, "activity_20": 10.752961, "activity_30": 10.745217}, "trend_signal": 1, "fair_value": 9.438512, "relative_strength": 16.530891, "rate_of_change": 0.31616796145199444, "market_dynamics": 0.33647, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.546109, "high": 11.504155, "low": 10.432056, "close": 11.184806, "volume": 13657080}, "trend_line": 10.707284, "activity_lines": {"activity_5": 11.006883, "activity_10": 10.928636, "activity_20": 10.795831, "activity_30": 10.779429}, "trend_signal": 1, "fair_value": 9.441307, "relative_strength": 24.359453, "rate_of_change": 0.4952547356205762, "market_dynamics": 0.51819, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.146788, "high": 13.290986, "low": 10.766611, "close": 11.747468, "volume": 61701192}, "trend_line": 10.761555, "activity_lines": {"activity_5": 11.246648, "activity_10": 11.103794, "activity_20": 10.891056, "activity_30": 10.846537}, "trend_signal": 1, "fair_value": 9.455851, "relative_strength": 31.947275, "rate_of_change": 0.5068605633324003, "market_dynamics": 0.850872, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.549777, "high": 12.431787, "low": 10.485281, "close": 11.747468, "volume": 75860280}, "trend_line": 10.80774, "activity_lines": {"activity_5": 11.445861, "activity_10": 11.253238, "activity_20": 10.983638, "activity_30": 10.910145}, "trend_signal": 1, "fair_value": 9.469029, "relative_strength": 26.848456, "rate_of_change": 0.4291666027818587, "market_dynamics": 1.132129, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.633416, "high": 12.218887, "low": 11.420516, "close": 11.458533, "volume": 38780244}, "trend_line": 10.850403, "activity_lines": {"activity_5": 11.500606, "activity_10": 11.319734, "activity_20": 11.044394, "activity_30": 10.952131}, "trend_signal": 1, "fair_value": 9.484645, "relative_strength": 28.251548, "rate_of_change": 0.39474487728238494, "market_dynamics": 1.243484, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.466139, "high": 11.785485, "low": 11.123979, "close": 11.253238, "volume": 24107439}, "trend_line": 10.893591, "activity_lines": {"activity_5": 11.468165, "activity_10": 11.329411, "activity_20": 11.081145, "activity_30": 10.978121}, "trend_signal": 1, "fair_value": 9.498945, "relative_strength": 26.658493, "rate_of_change": 0.3980312989296404, "market_dynamics": 1.155766, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.200014, "high": 11.321671, "low": 9.991051, "close": 10.279985, "volume": 18088687}, "trend_line": 10.886494, "activity_lines": {"activity_5": 11.068725, "activity_10": 11.155774, "activity_20": 11.023394, "activity_30": 10.938533}, "trend_signal": 1, "fair_value": 9.509955, "relative_strength": 17.783088, "rate_of_change": -0.0651483978056447, "market_dynamics": 0.655661, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.371227, "high": 10.46247, "low": 9.185075, "close": 10.219156, "volume": 18198056}, "trend_line": 10.87737, "activity_lines": {"activity_5": 10.709331, "activity_10": 10.984211, "activity_20": 10.957605, "activity_30": 10.895479}, "trend_signal": 0, "fair_value": 9.515871, "relative_strength": 16.650093, "rate_of_change": -0.08381026986282185, "market_dynamics": 0.084258, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.272382, "high": 10.371228, "low": 7.922887, "close": 8.211822, "volume": 15101296}, "trend_line": 10.77675, "activity_lines": {"activity_5": 9.782713, "activity_10": 10.464405, "activity_20": 10.704335, "activity_30": 10.723508}, "trend_signal": 0, "fair_value": 9.517937, "relative_strength": 1.600897, "rate_of_change": -0.925039784433195, "market_dynamics": -0.494495, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.846853, "high": 7.922888, "low": 6.326145, "close": 7.413451, "volume": 23203056}, "trend_line": 10.647996, "activity_lines": {"activity_5": 8.825681, "activity_10": 9.850592, "activity_20": 10.38734, "activity_30": 10.506521}, "trend_signal": 0, "fair_value": 9.514423, "relative_strength": -16.185826, "rate_of_change": -1.1947386735333072, "market_dynamics": -0.934235, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.466676, "high": 8.728862, "low": 7.466676, "close": 8.675638, "volume": 16049063}, "trend_line": 10.562837, "activity_lines": {"activity_5": 8.55905, "activity_10": 9.5347, "activity_20": 10.205108, "activity_30": 10.379272}, "trend_signal": 0, "fair_value": 9.519439, "relative_strength": -4.743451, "rate_of_change": -0.799765514562544, "market_dynamics": -1.118398, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.782088, "high": 9.359957, "low": 8.348686, "close": 9.017797, "volume": 17556722}, "trend_line": 10.49922, "activity_lines": {"activity_5": 8.578313, "activity_10": 9.316271, "activity_20": 10.065312, "activity_30": 10.279592}, "trend_signal": 0, "fair_value": 9.5285, "relative_strength": -4.943797, "rate_of_change": -0.6022719085791128, "market_dynamics": -1.203649, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.10904, "high": 9.116644, "low": 8.515964, "close": 8.736466, "volume": 10065998}, "trend_line": 10.417356, "activity_lines": {"activity_5": 8.587944, "activity_10": 9.086091, "activity_20": 9.90752, "activity_30": 10.165866}, "trend_signal": 0, "fair_value": 9.540461, "relative_strength": -7.364629, "rate_of_change": -0.7797150645476474, "market_dynamics": -1.161688, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.774485, "high": 9.299128, "low": 8.675639, "close": 9.291525, "volume": 11845157}, "trend_line": 10.365652, "activity_lines": {"activity_5": 8.88144, "activity_10": 9.011576, "activity_20": 9.810195, "activity_30": 10.093232}, "trend_signal": 0, "fair_value": 9.555445, "relative_strength": -4.121751, "rate_of_change": -0.496325555160053, "market_dynamics": -1.06454, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.382767, "high": 9.778152, "low": 9.283921, "close": 9.397975, "volume": 8255269}, "trend_line": 10.328141, "activity_lines": {"activity_5": 9.13844, "activity_10": 9.00107, "activity_20": 9.726737, "activity_30": 10.030801}, "trend_signal": 0, "fair_value": 9.567284, "relative_strength": -2.713857, "rate_of_change": -0.36187786354394585, "market_dynamics": -0.932577, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.34475, "high": 10.515695, "low": 8.941762, "close": 9.618478, "volume": 13943673}, "trend_line": 10.286321, "activity_lines": {"activity_5": 9.33664, "activity_10": 9.068119, "activity_20": 9.668986, "activity_30": 9.985017}, "trend_signal": 0, "fair_value": 9.577222, "relative_strength": 1.051704, "rate_of_change": -0.4049131397412303, "market_dynamics": -0.799392, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.610873, "high": 10.135518, "low": 9.443596, "close": 9.991051, "volume": 12626706}, "trend_line": 10.292404, "activity_lines": {"activity_5": 9.596174, "activity_10": 9.232632, "activity_20": 9.652838, "activity_30": 9.965967}, "trend_signal": 0, "fair_value": 9.589549, "relative_strength": 3.071268, "rate_of_change": 0.05913678952854265, "market_dynamics": -0.595341, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.884602, "high": 9.975844, "low": 9.489218, "close": 9.81617, "volume": 8123959}, "trend_line": 10.253119, "activity_lines": {"activity_5": 9.732531, "activity_10": 9.370602, "activity_20": 9.62485, "activity_30": 9.935242}, "trend_signal": 0, "fair_value": 9.600754, "relative_strength": 4.29972, "rate_of_change": -0.3816892535504783, "market_dynamics": -0.471178, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.702116, "high": 9.793359, "low": 7.99132, "close": 8.683242, "volume": 14709964}, "trend_line": 10.18266, "activity_lines": {"activity_5": 9.419265, "activity_10": 9.309912, "activity_20": 9.495264, "activity_30": 9.83396}, "trend_signal": 0, "fair_value": 9.595606, "relative_strength": -8.457458, "rate_of_change": -0.6871957694044086, "market_dynamics": -0.411344, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.660431, "high": 9.230696, "low": 8.363894, "close": 9.177471, "volume": 7185291}, "trend_line": 10.139573, "activity_lines": {"activity_5": 9.311294, "activity_10": 9.330511, "activity_20": 9.423899, "activity_30": 9.769109}, "trend_signal": 0, "fair_value": 9.590994, "relative_strength": -5.424217, "rate_of_change": -0.42314090817134103, "market_dynamics": -0.359485, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.109039, "high": 9.512027, "low": 9.109039, "close": 9.451199, "volume": 2556293}, "trend_line": 10.096486, "activity_lines": {"activity_5": 9.309266, "activity_10": 9.368805, "activity_20": 9.388126, "activity_30": 9.724698}, "trend_signal": 0, "fair_value": 9.593937, "relative_strength": -4.210187, "rate_of_change": -0.42493899891050513, "market_dynamics": -0.278097, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.724926, "high": 9.823772, "low": 9.466407, "close": 9.572856, "volume": 7121571}, "trend_line": 10.0534, "activity_lines": {"activity_5": 9.358943, "activity_10": 9.415117, "activity_20": 9.369479, "activity_30": 9.690915}, "trend_signal": 0, "fair_value": 9.594077, "relative_strength": -4.686709, "rate_of_change": -0.426742532005696, "market_dynamics": -0.144975, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.382767, "high": 9.884602, "low": 9.261111, "close": 9.68691, "volume": 8847693}, "trend_line": 10.031856, "activity_lines": {"activity_5": 9.474517, "activity_10": 9.472075, "activity_20": 9.369371, "activity_30": 9.667271}, "trend_signal": 0, "fair_value": 9.594266, "relative_strength": -3.583057, "rate_of_change": -0.21429566116936014, "market_dynamics": 0.10816, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.778151, "high": 9.778151, "low": 9.124248, "close": 9.124248, "volume": 6092640}, "trend_line": 10.000175, "activity_lines": {"activity_5": 9.411154, "activity_10": 9.409449, "activity_20": 9.325488, "activity_30": 9.608715}, "trend_signal": 0, "fair_value": 9.591263, "relative_strength": -6.604752, "rate_of_change": -0.31580397485768297, "market_dynamics": 0.25483, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.154661, "high": 9.337145, "low": 8.972177, "close": 9.147058, "volume": 7035921}, "trend_line": 9.958862, "activity_lines": {"activity_5": 9.325995, "activity_10": 9.354013, "activity_20": 9.296268, "activity_30": 9.553675}, "trend_signal": 0, "fair_value": 9.593426, "relative_strength": -5.881865, "rate_of_change": -0.41312277035152484, "market_dynamics": 0.290043, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.093834, "high": 9.177472, "low": 7.375433, "close": 8.029338, "volume": 12055294}, "trend_line": 9.863058, "activity_lines": {"activity_5": 8.870289, "activity_10": 9.099916, "activity_20": 9.171607, "activity_30": 9.42919}, "trend_signal": 0, "fair_value": 9.58901, "relative_strength": -16.284657, "rate_of_change": -0.9619974651722188, "market_dynamics": 0.158796, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.036941, "high": 8.242236, "low": 7.633952, "close": 8.135788, "volume": 5854195}, "trend_line": 9.767507, "activity_lines": {"activity_5": 8.544858, "activity_10": 8.894068, "activity_20": 9.072435, "activity_30": 9.317753}, "trend_signal": 0, "fair_value": 9.584667, "relative_strength": -15.070589, "rate_of_change": -0.968776620800571, "market_dynamics": -0.141323, "expectation": {"probability": 60.9834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.135787, "high": 8.333479, "low": 7.854456, "close": 7.998923, "volume": 5986968}, "trend_line": 9.662831, "activity_lines": {"activity_5": 8.26961, "activity_10": 8.697067, "activity_20": 8.970439, "activity_30": 9.203651}, "trend_signal": 0, "fair_value": 9.567865, "relative_strength": -14.709459, "rate_of_change": -1.0716757100865097, "market_dynamics": -0.435051, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.907681, "high": 8.158598, "low": 7.466676, "close": 8.004416, "volume": 6936323}, "trend_line": 9.562141, "activity_lines": {"activity_5": 8.108725, "activity_10": 8.534105, "activity_20": 8.879538, "activity_30": 9.096657}, "trend_signal": 0, "fair_value": 9.554292, "relative_strength": -12.52801, "rate_of_change": -1.042034161624064, "market_dynamics": -0.715404, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.064299, "high": 8.223988, "low": 7.625154, "close": 7.794824, "volume": 6038028}, "trend_line": 9.449395, "activity_lines": {"activity_5": 7.952631, "activity_10": 8.345379, "activity_20": 8.769664, "activity_30": 8.982636}, "trend_signal": 0, "fair_value": 9.540233, "relative_strength": -13.233575, "rate_of_change": -1.179087403124463, "market_dynamics": -0.928169, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.794824, "high": 7.924571, "low": 7.20597, "close": 7.774863, "volume": 6170614}, "trend_line": 9.354739, "activity_lines": {"activity_5": 7.880033, "activity_10": 8.178162, "activity_20": 8.656073, "activity_30": 8.874602}, "trend_signal": 0, "fair_value": 9.529995, "relative_strength": -14.782653, "rate_of_change": -1.0017149246062897, "market_dynamics": -1.07853, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.774863, "high": 7.804804, "low": 6.996378, "close": 7.465465, "volume": 4911171}, "trend_line": 9.230761, "activity_lines": {"activity_5": 7.721267, "activity_10": 7.98517, "activity_20": 8.517305, "activity_30": 8.752713}, "trend_signal": 0, "fair_value": 9.520519, "relative_strength": -18.325172, "rate_of_change": -1.32529619479497, "market_dynamics": -1.179536, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.505387, "high": 8.114202, "low": 7.166048, "close": 7.854707, "volume": 10682372}, "trend_line": 9.101002, "activity_lines": {"activity_5": 7.736937, "activity_10": 7.901265, "activity_20": 8.423, "activity_30": 8.663936}, "trend_signal": 0, "fair_value": 9.513093, "relative_strength": -10.840632, "rate_of_change": -1.4057237534370133, "market_dynamics": -1.03293, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.675057, "high": 9.112259, "low": 7.665077, "close": 8.902667, "volume": 21573685}, "trend_line": 9.006175, "activity_lines": {"activity_5": 8.111541, "activity_10": 8.041211, "activity_20": 8.432699, "activity_30": 8.65114}, "trend_signal": 0, "fair_value": 9.511525, "relative_strength": 1.51289, "rate_of_change": -1.041940217132121, "market_dynamics": -0.606746, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.7829, "high": 9.84084, "low": 8.064299, "close": 9.202085, "volume": 28344691}, "trend_line": 8.93096, "activity_lines": {"activity_5": 8.526067, "activity_10": 8.239626, "activity_20": 8.472766, "activity_30": 8.663779}, "trend_signal": 0, "fair_value": 9.511157, "relative_strength": 6.749008, "rate_of_change": -0.8351492170649585, "market_dynamics": -0.089017, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.232026, "high": 10.729111, "low": 8.26391, "close": 8.373697, "volume": 45644945}, "trend_line": 8.834976, "activity_lines": {"activity_5": 8.570647, "activity_10": 8.286424, "activity_20": 8.434872, "activity_30": 8.627827}, "trend_signal": 0, "fair_value": 9.513717, "relative_strength": -2.420329, "rate_of_change": -1.0747332873509834, "market_dynamics": 0.361062, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.26391, "high": 8.353735, "low": 7.645115, "close": 7.874668, "volume": 10145569}, "trend_line": 8.754798, "activity_lines": {"activity_5": 8.408962, "activity_10": 8.236228, "activity_20": 8.355378, "activity_30": 8.565871}, "trend_signal": 0, "fair_value": 9.512357, "relative_strength": -6.332413, "rate_of_change": -0.907506709695647, "market_dynamics": 0.397805, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.884649, "high": 8.333775, "low": 7.824766, "close": 8.25393, "volume": 6311008}, "trend_line": 8.689291, "activity_lines": {"activity_5": 8.346417, "activity_10": 8.259737, "activity_20": 8.322083, "activity_30": 8.533557}, "trend_signal": 0, "fair_value": 9.515042, "relative_strength": -3.68807, "rate_of_change": -0.7482411358891254, "market_dynamics": 0.310329, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25393, "high": 8.383677, "low": 8.09424, "close": 8.154124, "volume": 4407655}, "trend_line": 8.687368, "activity_lines": {"activity_5": 8.223988, "activity_10": 8.260463, "activity_20": 8.286722, "activity_30": 8.49903}, "trend_signal": 0, "fair_value": 9.515886, "relative_strength": -2.368363, "rate_of_change": -0.0221306893738678, "market_dynamics": 0.142066, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.094241, "high": 8.393658, "low": 8.024377, "close": 8.114202, "volume": 4564642}, "trend_line": 8.710726, "activity_lines": {"activity_5": 8.138155, "activity_10": 8.251208, "activity_20": 8.250078, "activity_30": 8.462052}, "trend_signal": 0, "fair_value": 9.512869, "relative_strength": -0.991078, "rate_of_change": 0.2688731500726111, "market_dynamics": 0.124748, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.104221, "high": 8.323794, "low": 7.924571, "close": 8.184066, "volume": 2645778}, "trend_line": 8.69434, "activity_lines": {"activity_5": 8.148136, "activity_10": 8.248849, "activity_20": 8.225151, "activity_30": 8.428074}, "trend_signal": 0, "fair_value": 9.512669, "relative_strength": -1.203492, "rate_of_change": -0.18811290815483006, "market_dynamics": 0.279001, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.184066, "high": 9.072336, "low": 8.084261, "close": 8.97253, "volume": 6994833}, "trend_line": 8.692831, "activity_lines": {"activity_5": 8.43358, "activity_10": 8.382407, "activity_20": 8.28135, "activity_30": 8.446022}, "trend_signal": 0, "fair_value": 9.516939, "relative_strength": -7.920933, "rate_of_change": -0.017356119038367795, "market_dynamics": 0.480754, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.092298, "high": 9.721074, "low": 9.002473, "close": 9.681151, "volume": 4426491}, "trend_line": 8.724321, "activity_lines": {"activity_5": 8.88204, "activity_10": 8.617404, "activity_20": 8.407895, "activity_30": 8.509784}, "trend_signal": 0, "fair_value": 9.523177, "relative_strength": -9.994652, "rate_of_change": 0.36225252739872427, "market_dynamics": 0.742293, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.559441, "high": 10.629305, "low": 9.222045, "close": 9.351792, "volume": 14081696}, "trend_line": 8.72633, "activity_lines": {"activity_5": 9.125566, "activity_10": 8.759309, "activity_20": 8.5031, "activity_30": 8.550266}, "trend_signal": 0, "fair_value": 9.525244, "relative_strength": -8.754008, "rate_of_change": 0.02302758002601048, "market_dynamics": 0.941477, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.391714, "high": 10.170199, "low": 9.301889, "close": 10.070394, "volume": 10252437}, "trend_line": 8.748744, "activity_lines": {"activity_5": 9.528781, "activity_10": 9.023704, "activity_20": 8.66566, "activity_30": 8.63698}, "trend_signal": 0, "fair_value": 9.531815, "relative_strength": -4.461981, "rate_of_change": 0.25685482900600237, "market_dynamics": 1.211339, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.130276, "high": 10.639286, "low": 9.930665, "close": 10.639286, "volume": 8968642}, "trend_line": 8.782771, "activity_lines": {"activity_5": 9.991214, "activity_10": 9.375746, "activity_20": 8.878004, "activity_30": 8.75895}, "trend_signal": 0, "fair_value": 9.545431, "relative_strength": -1.461938, "rate_of_change": 0.3889358289601345, "market_dynamics": 1.375161, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.639285, "high": 11.367868, "low": 10.260024, "close": 10.339869, "volume": 12801646}, "trend_line": 8.794398, "activity_lines": {"activity_5": 10.19016, "activity_10": 9.632156, "activity_20": 9.049403, "activity_30": 8.859408}, "trend_signal": 1, "fair_value": 9.557711, "relative_strength": -2.593271, "rate_of_change": 0.13238418717736058, "market_dynamics": 1.467262, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.339868, "high": 11.228139, "low": 10.150238, "close": 10.948684, "volume": 8168725}, "trend_line": 8.832148, "activity_lines": {"activity_5": 10.500889, "activity_10": 9.954437, "activity_20": 9.268288, "activity_30": 8.998395}, "trend_signal": 1, "fair_value": 9.572452, "relative_strength": -3.153321, "rate_of_change": 0.4292505297122195, "market_dynamics": 1.544281, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.858859, "high": 11.577459, "low": 10.848878, "close": 10.998587, "volume": 10356434}, "trend_line": 8.909327, "activity_lines": {"activity_5": 10.74375, "activity_10": 10.236797, "activity_20": 9.47788, "activity_30": 9.138165}, "trend_signal": 1, "fair_value": 9.588302, "relative_strength": 1.17617, "rate_of_change": 0.873841787977276, "market_dynamics": 1.55651, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.938703, "high": 11.268061, "low": 10.619325, "close": 10.709149, "volume": 6631593}, "trend_line": 8.960383, "activity_lines": {"activity_5": 10.780345, "activity_10": 10.414814, "activity_20": 9.645649, "activity_30": 9.254282}, "trend_signal": 1, "fair_value": 9.602572, "relative_strength": 1.615999, "rate_of_change": 0.5730623648677491, "market_dynamics": 1.501732, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.669227, "high": 11.41777, "low": 10.649267, "close": 11.317965, "volume": 9181396}, "trend_line": 9.022608, "activity_lines": {"activity_5": 10.977295, "activity_10": 10.656344, "activity_20": 9.857522, "activity_30": 9.406384}, "trend_signal": 1, "fair_value": 9.622598, "relative_strength": 5.750737, "rate_of_change": 0.6944457619724487, "market_dynamics": 1.556411, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.397809, "high": 11.507595, "low": 11.158275, "close": 11.417769, "volume": 8093703}, "trend_line": 9.084105, "activity_lines": {"activity_5": 11.162267, "activity_10": 10.85904, "activity_20": 10.062029, "activity_30": 9.560911}, "trend_signal": 1, "fair_value": 9.644431, "relative_strength": 5.091498, "rate_of_change": 0.6815878513174821, "market_dynamics": 1.609399, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.427751, "high": 12.066507, "low": 11.327946, "close": 11.747129, "volume": 8361420}, "trend_line": 9.152779, "activity_lines": {"activity_5": 11.385167, "activity_10": 11.077161, "activity_20": 10.279082, "activity_30": 9.732719}, "trend_signal": 1, "fair_value": 9.666179, "relative_strength": 8.943095, "rate_of_change": 0.7559798130911242, "market_dynamics": 1.669707, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.727167, "high": 11.956721, "low": 10.559441, "close": 11.038509, "volume": 9840647}, "trend_line": 9.216588, "activity_lines": {"activity_5": 11.31863, "activity_10": 11.128878, "activity_20": 10.410113, "activity_30": 9.854379}, "trend_signal": 1, "fair_value": 9.681152, "relative_strength": 3.316104, "rate_of_change": 0.697154383384534, "market_dynamics": 1.661985, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.038509, "high": 11.158275, "low": 9.501502, "close": 10.279985, "volume": 9857930}, "trend_line": 9.254352, "activity_lines": {"activity_5": 10.99659, "activity_10": 11.012015, "activity_20": 10.458733, "activity_30": 9.922985}, "trend_signal": 1, "fair_value": 9.691984, "relative_strength": -3.330452, "rate_of_change": 0.4097394827673866, "market_dynamics": 1.303891, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.19016, "high": 10.230082, "low": 9.032414, "close": 9.212064, "volume": 7890101}, "trend_line": 9.293776, "activity_lines": {"activity_5": 10.347188, "activity_10": 10.697173, "activity_20": 10.400513, "activity_30": 9.920257}, "trend_signal": 1, "fair_value": 9.692606, "relative_strength": -6.148237, "rate_of_change": 0.42600497582109015, "market_dynamics": 0.672296, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.152181, "high": 9.82088, "low": 8.523405, "close": 9.232026, "volume": 10098508}, "trend_line": 9.330318, "activity_lines": {"activity_5": 9.844833, "activity_10": 10.41191, "activity_20": 10.340201, "activity_30": 9.916273}, "trend_signal": 1, "fair_value": 9.693597, "relative_strength": -4.390382, "rate_of_change": 0.39318787110858644, "market_dynamics": 0.05309, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.281929, "high": 9.860802, "low": 8.882705, "close": 9.701113, "volume": 7682872}, "trend_line": 9.387057, "activity_lines": {"activity_5": 9.644556, "activity_10": 10.232079, "activity_20": 10.318102, "activity_30": 9.940195}, "trend_signal": 1, "fair_value": 9.698143, "relative_strength": -2.582088, "rate_of_change": 0.608114321505444, "market_dynamics": -0.496323, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.760996, "high": 10.35983, "low": 9.631248, "close": 10.339869, "volume": 8615584}, "trend_line": 9.464906, "activity_lines": {"activity_5": 9.793599, "activity_10": 10.191068, "activity_20": 10.349944, "activity_30": 10.001667}, "trend_signal": 1, "fair_value": 9.708329, "relative_strength": 2.840233, "rate_of_change": 0.829322757920813, "market_dynamics": -0.716631, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.35983, "high": 10.569422, "low": 10.230082, "close": 10.37979, "volume": 1324174}, "trend_line": 9.551071, "activity_lines": {"activity_5": 10.002525, "activity_10": 10.169292, "activity_20": 10.375181, "activity_30": 10.060692}, "trend_signal": 1, "fair_value": 9.715029, "relative_strength": 4.924377, "rate_of_change": 0.910362976663489, "market_dynamics": -0.725473, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.479597, "high": 10.499558, "low": 10.18018, "close": 10.419713, "volume": 5451823}, "trend_line": 9.639233, "activity_lines": {"activity_5": 10.218106, "activity_10": 10.160763, "activity_20": 10.393431, "activity_30": 10.116733}, "trend_signal": 1, "fair_value": 9.72226, "relative_strength": 1.214037, "rate_of_change": 0.923058785763403, "market_dynamics": -0.702891, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.399753, "high": 10.639286, "low": 10.180179, "close": 10.419713, "volume": 5585732}, "trend_line": 9.737708, "activity_lines": {"activity_5": 10.353176, "activity_10": 10.168566, "activity_20": 10.401035, "activity_30": 10.167087}, "trend_signal": 1, "fair_value": 9.728117, "relative_strength": -0.672071, "rate_of_change": 1.0216061796617921, "market_dynamics": -0.670396, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.419713, "high": 10.918741, "low": 10.279986, "close": 10.569422, "volume": 7788703}, "trend_line": 9.828198, "activity_lines": {"activity_5": 10.45897, "activity_10": 10.221735, "activity_20": 10.416006, "activity_30": 10.220746}, "trend_signal": 1, "fair_value": 9.736994, "relative_strength": -1.472235, "rate_of_change": 0.9292741166607259, "market_dynamics": -0.624325, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.808955, "high": 11.038509, "low": 10.240064, "close": 10.289967, "volume": 9230206}, "trend_line": 9.874442, "activity_lines": {"activity_5": 10.413725, "activity_10": 10.245507, "activity_20": 10.400132, "activity_30": 10.250537}, "trend_signal": 1, "fair_value": 9.746929, "relative_strength": -0.668273, "rate_of_change": 0.47052369111814524, "market_dynamics": -0.480552, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.289966, "high": 10.848877, "low": 10.289966, "close": 10.639286, "volume": 6760987}, "trend_line": 9.922348, "activity_lines": {"activity_5": 10.488247, "activity_10": 10.346402, "activity_20": 10.41306, "activity_30": 10.299882}, "trend_signal": 1, "fair_value": 9.75845, "relative_strength": 0.405567, "rate_of_change": 0.4851514647612426, "market_dynamics": -0.423524, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.649266, "high": 10.978625, "low": 10.529499, "close": 10.918741, "volume": 7924342}, "trend_line": 10.007183, "activity_lines": {"activity_5": 10.63862, "activity_10": 10.491573, "activity_20": 10.449893, "activity_30": 10.364166}, "trend_signal": 1, "fair_value": 9.768468, "relative_strength": 1.723742, "rate_of_change": 0.8549891618395162, "market_dynamics": -0.269363, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.968645, "high": 13.573573, "low": 10.818936, "close": 11.75711, "volume": 38263950}, "trend_line": 10.136598, "activity_lines": {"activity_5": 11.035182, "activity_10": 10.758145, "activity_20": 10.56524, "activity_30": 10.477064}, "trend_signal": 1, "fair_value": 9.783551, "relative_strength": 12.254544, "rate_of_change": 1.2932210792987382, "market_dynamics": 0.048387, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.667284, "high": 11.787052, "low": 10.659248, "close": 10.779014, "volume": 24717240}, "trend_line": 10.220767, "activity_lines": {"activity_5": 11.016551, "activity_10": 10.800971, "activity_20": 10.580686, "activity_30": 10.51851}, "trend_signal": 1, "fair_value": 9.793084, "relative_strength": 3.708371, "rate_of_change": 0.8303476176129412, "market_dynamics": 0.239786, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.679208, "high": 11.038509, "low": 10.37979, "close": 10.808955, "volume": 10770715}, "trend_line": 10.309262, "activity_lines": {"activity_5": 10.993929, "activity_10": 10.829642, "activity_20": 10.599791, "activity_30": 10.556458}, "trend_signal": 1, "fair_value": 9.805316, "relative_strength": 6.428694, "rate_of_change": 0.8658352156936949, "market_dynamics": 0.455407, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.279986, "high": 10.948683, "low": 9.381734, "close": 10.519519, "volume": 24527599}, "trend_line": 10.389439, "activity_lines": {"activity_5": 10.840228, "activity_10": 10.79716, "activity_20": 10.592235, "activity_30": 10.570023}, "trend_signal": 1, "fair_value": 9.816928, "relative_strength": 9.16174, "rate_of_change": 0.7777181334609504, "market_dynamics": 0.66435, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.579403, "high": 11.777071, "low": 10.579403, "close": 11.198198, "volume": 24270548}, "trend_line": 10.48991, "activity_lines": {"activity_5": 10.920738, "activity_10": 10.885534, "activity_20": 10.650217, "activity_30": 10.622201}, "trend_signal": 1, "fair_value": 9.834058, "relative_strength": 16.354164, "rate_of_change": 0.9670493276874781, "market_dynamics": 0.689083, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.128333, "high": 11.717187, "low": 11.078431, "close": 11.40779, "volume": 15472726}, "trend_line": 10.571085, "activity_lines": {"activity_5": 11.052482, "activity_10": 10.997861, "activity_20": 10.728731, "activity_30": 10.681419}, "trend_signal": 1, "fair_value": 9.852806, "relative_strength": 16.502254, "rate_of_change": 0.7738388603906039, "market_dynamics": 0.771794, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.40779, "high": 12.046546, "low": 11.337925, "close": 11.75711, "volume": 17042888}, "trend_line": 10.640284, "activity_lines": {"activity_5": 11.323953, "activity_10": 11.155735, "activity_20": 10.840561, "activity_30": 10.757937}, "trend_signal": 1, "fair_value": 9.874824, "relative_strength": 19.80792, "rate_of_change": 0.6546064098434489, "market_dynamics": 0.915792, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.75711, "high": 12.405846, "low": 11.657304, "close": 12.186274, "volume": 18306687}, "trend_line": 10.734767, "activity_lines": {"activity_5": 11.673273, "activity_10": 11.370045, "activity_20": 10.993216, "activity_30": 10.857678}, "trend_signal": 1, "fair_value": 9.898082, "relative_strength": 20.882388, "rate_of_change": 0.8879744187279243, "market_dynamics": 1.035694, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.246158, "high": 12.375905, "low": 11.866896, "close": 12.256138, "volume": 13842680}, "trend_line": 10.807625, "activity_lines": {"activity_5": 11.95406, "activity_10": 11.562579, "activity_20": 11.147059, "activity_30": 10.955831}, "trend_signal": 1, "fair_value": 9.920551, "relative_strength": 20.465069, "rate_of_change": 0.6787105858934814, "market_dynamics": 1.05698, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.2761, "high": 13.084525, "low": 12.226197, "close": 12.515633, "volume": 14713383}, "trend_line": 10.87017, "activity_lines": {"activity_5": 12.20557, "activity_10": 11.772897, "activity_20": 11.316206, "activity_30": 11.066025}, "trend_signal": 1, "fair_value": 9.953713, "relative_strength": 22.956694, "rate_of_change": 0.57871178913036, "market_dynamics": 1.148308, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.545574, "high": 13.074545, "low": 12.445769, "close": 12.66534, "volume": 10051902}, "trend_line": 10.947685, "activity_lines": {"activity_5": 12.419154, "activity_10": 11.9814, "activity_20": 11.48388, "activity_30": 11.181842}, "trend_signal": 1, "fair_value": 9.988041, "relative_strength": 24.884411, "rate_of_change": 0.7130983232092967, "market_dynamics": 1.17348, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.775127, "high": 13.014661, "low": 12.505652, "close": 12.954777, "volume": 8440059}, "trend_line": 11.014555, "activity_lines": {"activity_5": 12.64538, "activity_10": 12.226015, "activity_20": 11.662769, "activity_30": 11.311332}, "trend_signal": 1, "fair_value": 10.021787, "relative_strength": 24.980991, "rate_of_change": 0.6108140670835868, "market_dynamics": 1.190614, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.954777, "high": 13.473767, "low": 12.745186, "close": 12.835011, "volume": 11071198}, "trend_line": 11.075769, "activity_lines": {"activity_5": 12.751839, "activity_10": 12.409294, "activity_20": 11.814759, "activity_30": 11.428781}, "trend_signal": 1, "fair_value": 10.053082, "relative_strength": 23.670787, "rate_of_change": 0.5557555434604453, "market_dynamics": 1.23162, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.735205, "high": 13.024641, "low": 12.445769, "close": 12.46573, "volume": 7462839}, "trend_line": 11.134322, "activity_lines": {"activity_5": 12.691956, "activity_10": 12.488594, "activity_20": 11.919698, "activity_30": 11.518456}, "trend_signal": 1, "fair_value": 10.082423, "relative_strength": 20.695228, "rate_of_change": 0.5286585518350903, "market_dynamics": 1.096775, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.29606, "high": 13.463786, "low": 12.29606, "close": 13.084525, "volume": 12678410}, "trend_line": 11.193207, "activity_lines": {"activity_5": 12.824365, "activity_10": 12.645017, "activity_20": 12.073636, "activity_30": 11.644275}, "trend_signal": 1, "fair_value": 10.11446, "relative_strength": 21.322195, "rate_of_change": 0.5288602215743364, "market_dynamics": 1.061777, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.124447, "high": 13.44, "low": 12.954777, "close": 13.16, "volume": 9676496}, "trend_line": 11.251282, "activity_lines": {"activity_5": 12.944006, "activity_10": 12.780866, "activity_20": 12.222073, "activity_30": 11.771165}, "trend_signal": 1, "fair_value": 10.147049, "relative_strength": 19.721619, "rate_of_change": 0.5188414723322864, "market_dynamics": 1.09502, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.92, "close": 13.04, "volume": 9521047}, "trend_line": 11.294377, "activity_lines": {"activity_5": 12.99067, "activity_10": 12.863038, "activity_20": 12.346032, "activity_30": 11.886566}, "trend_signal": 1, "fair_value": 10.1788, "relative_strength": 15.825954, "rate_of_change": 0.3830230190657473, "market_dynamics": 1.074322, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.1, "high": 13.99, "low": 13.0, "close": 13.44, "volume": 12313653}, "trend_line": 11.374427, "activity_lines": {"activity_5": 13.164985, "activity_10": 12.994612, "activity_20": 12.496322, "activity_30": 12.024994}, "trend_signal": 1, "fair_value": 10.209867, "relative_strength": 16.163203, "rate_of_change": 0.7087597660322473, "market_dynamics": 1.300108, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.51, "high": 13.95, "low": 13.38, "close": 13.82, "volume": 11006153}, "trend_line": 11.492428, "activity_lines": {"activity_5": 13.425635, "activity_10": 13.172482, "activity_20": 12.667802, "activity_30": 12.182773}, "trend_signal": 1, "fair_value": 10.240501, "relative_strength": 16.04609, "rate_of_change": 1.0374236873646434, "market_dynamics": 1.472368, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.82, "high": 13.92, "low": 13.31, "close": 13.66, "volume": 11259433}, "trend_line": 11.640692, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.292827, "activity_20": 12.808898, "activity_30": 12.322616}, "trend_signal": 1, "fair_value": 10.27125, "relative_strength": 16.124816, "rate_of_change": 1.2901016216938603, "market_dynamics": 1.513546, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.66, "high": 14.35, "low": 13.57, "close": 14.3, "volume": 9429562}, "trend_line": 11.809625, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.508729, "activity_20": 12.997893, "activity_30": 12.494184}, "trend_signal": 1, "fair_value": 10.307691, "relative_strength": 19.659505, "rate_of_change": 1.4512281572263994, "market_dynamics": 1.595934, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.39, "high": 16.700001, "low": 14.32, "close": 15.62, "volume": 43209908}, "trend_line": 12.006921, "activity_lines": {"activity_5": 14.490667, "activity_10": 13.93491, "activity_20": 13.300493, "activity_30": 12.740015}, "trend_signal": 1, "fair_value": 10.349863, "relative_strength": 24.264625, "rate_of_change": 1.6706372979666984, "market_dynamics": 1.707948, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.2, "close": 15.4, "volume": 17945131}, "trend_line": 12.175592, "activity_lines": {"activity_5": 14.901333, "activity_10": 14.272632, "activity_20": 13.559088, "activity_30": 12.958923}, "trend_signal": 1, "fair_value": 10.388241, "relative_strength": 16.533953, "rate_of_change": 1.4047814589602097, "market_dynamics": 1.70329, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.46, "high": 15.67, "low": 14.23, "close": 14.64, "volume": 14283108}, "trend_line": 12.317599, "activity_lines": {"activity_5": 14.928, "activity_10": 14.425537, "activity_20": 13.72344, "activity_30": 13.117917}, "trend_signal": 1, "fair_value": 10.412347, "relative_strength": 5.849367, "rate_of_change": 1.166325218519145, "market_dynamics": 1.584061, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.8, "high": 15.18, "low": 14.32, "close": 14.73, "volume": 9025353}, "trend_line": 12.461275, "activity_lines": {"activity_5": 14.93, "activity_10": 14.555273, "activity_20": 13.876743, "activity_30": 13.273556}, "trend_signal": 1, "fair_value": 10.42832, "relative_strength": 7.077478, "rate_of_change": 1.1664286197334484, "market_dynamics": 1.435125, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.73, "high": 15.63, "low": 14.67, "close": 14.82, "volume": 10199306}, "trend_line": 12.607951, "activity_lines": {"activity_5": 14.890667, "activity_10": 14.671455, "activity_20": 14.021798, "activity_30": 13.425732}, "trend_signal": 1, "fair_value": 10.443627, "relative_strength": 4.710981, "rate_of_change": 1.1770545148871152, "market_dynamics": 1.151159, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.71, "high": 15.44, "low": 14.51, "close": 15.14, "volume": 9690739}, "trend_line": 12.760304, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.815636, "activity_20": 14.181081, "activity_30": 13.58909}, "trend_signal": 1, "fair_value": 10.469072, "relative_strength": 5.502809, "rate_of_change": 1.208388262295751, "market_dynamics": 1.001706, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.21, "high": 15.3, "low": 13.65, "close": 14.12, "volume": 12711388}, "trend_line": 12.887972, "activity_lines": {"activity_5": 14.648, "activity_10": 14.736182, "activity_20": 14.227113, "activity_30": 13.676812}, "trend_signal": 1, "fair_value": 10.489706, "relative_strength": -2.848416, "rate_of_change": 1.0005090787805675, "market_dynamics": 0.653377, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.1, "high": 14.26, "low": 13.83, "close": 14.1, "volume": 3388516}, "trend_line": 13.003329, "activity_lines": {"activity_5": 14.451333, "activity_10": 14.640727, "activity_20": 14.262031, "activity_30": 13.755008}, "trend_signal": 1, "fair_value": 10.509141, "relative_strength": -5.466452, "rate_of_change": 0.8950748806716934, "market_dynamics": 0.197913, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.51, "high": 15.08, "low": 14.15, "close": 14.76, "volume": 5269896}, "trend_line": 13.131371, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.660182, "activity_20": 14.351026, "activity_30": 13.868341}, "trend_signal": 1, "fair_value": 10.535364, "relative_strength": -0.079835, "rate_of_change": 0.984686306098991, "market_dynamics": -0.158376, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.36, "high": 15.15, "low": 14.09, "close": 14.47, "volume": 7815837}, "trend_line": 13.2218, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.606909, "activity_20": 14.401715, "activity_30": 13.954704}, "trend_signal": 1, "fair_value": 10.565568, "relative_strength": 2.801638, "rate_of_change": 0.6886485805632963, "market_dynamics": -0.592797, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.55, "high": 15.3, "low": 14.54, "close": 15.09, "volume": 8443299}, "trend_line": 13.3655, "activity_lines": {"activity_5": 14.662, "activity_10": 14.663273, "activity_20": 14.502857, "activity_30": 14.075233}, "trend_signal": 1, "fair_value": 10.605622, "relative_strength": 2.12748, "rate_of_change": 1.0868414285498256, "market_dynamics": -0.626776, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.08, "high": 15.95, "low": 14.86, "close": 15.6, "volume": 9630216}, "trend_line": 13.525202, "activity_lines": {"activity_5": 15.026, "activity_10": 14.822, "activity_20": 14.642404, "activity_30": 14.219395}, "trend_signal": 1, "fair_value": 10.646111, "relative_strength": 4.556156, "rate_of_change": 1.1948823463394511, "market_dynamics": -0.440366, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.67, "high": 16.5, "low": 15.47, "close": 15.51, "volume": 12158760}, "trend_line": 13.691551, "activity_lines": {"activity_5": 15.261333, "activity_10": 14.960727, "activity_20": 14.760212, "activity_30": 14.347446}, "trend_signal": 1, "fair_value": 10.685505, "relative_strength": 3.438208, "rate_of_change": 1.2299187842074395, "market_dynamics": -0.329395, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.65, "high": 16.24, "low": 15.36, "close": 15.85, "volume": 10200770}, "trend_line": 13.846611, "activity_lines": {"activity_5": 15.516, "activity_10": 15.145455, "activity_20": 14.895905, "activity_30": 14.486701}, "trend_signal": 1, "fair_value": 10.726214, "relative_strength": 6.886085, "rate_of_change": 1.1325232619737446, "market_dynamics": -0.171528, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.09, "low": 14.77, "close": 15.2, "volume": 8720262}, "trend_line": 13.973018, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.191636, "activity_20": 14.956524, "activity_30": 14.574016}, "trend_signal": 1, "fair_value": 10.756743, "relative_strength": 7.701204, "rate_of_change": 0.9129093032222858, "market_dynamics": -0.228008, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.29, "high": 15.45, "low": 14.65, "close": 15.26, "volume": 8084377}, "trend_line": 14.089781, "activity_lines": {"activity_5": 15.418, "activity_10": 15.241818, "activity_20": 15.013143, "activity_30": 14.657047}, "trend_signal": 1, "fair_value": 10.786309, "relative_strength": 4.218545, "rate_of_change": 0.8356319300526244, "market_dynamics": -0.34661, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.31, "high": 15.57, "low": 14.7, "close": 15.09, "volume": 8319059}, "trend_line": 14.186572, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.258909, "activity_20": 15.043, "activity_30": 14.721578}, "trend_signal": 1, "fair_value": 10.817827, "relative_strength": 1.619746, "rate_of_change": 0.6869588675650787, "market_dynamics": -0.487382, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.2, "high": 15.23, "low": 14.38, "close": 14.64, "volume": 10036329}, "trend_line": 14.266034, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.176545, "activity_20": 15.022143, "activity_30": 14.750831}, "trend_signal": 1, "fair_value": 10.846045, "relative_strength": -2.24626, "rate_of_change": 0.5601212188539942, "market_dynamics": -0.725255, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.69, "high": 14.69, "low": 13.85, "close": 14.59, "volume": 7755446}, "trend_line": 14.335179, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.075273, "activity_20": 14.992619, "activity_30": 14.771732}, "trend_signal": 1, "fair_value": 10.872146, "relative_strength": -1.827275, "rate_of_change": 0.48468270859301665, "market_dynamics": -0.858475, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.66, "high": 15.18, "low": 14.33, "close": 14.84, "volume": 8851590}, "trend_line": 14.407668, "activity_lines": {"activity_5": 14.794667, "activity_10": 15.022545, "activity_20": 14.982476, "activity_30": 14.804301}, "trend_signal": 1, "fair_value": 10.900955, "relative_strength": -3.755605, "rate_of_change": 0.5056720952002004, "market_dynamics": -0.948862, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.88, "high": 14.97, "low": 14.5, "close": 14.6, "volume": 3988665}, "trend_line": 14.462509, "activity_lines": {"activity_5": 14.7, "activity_10": 14.919455, "activity_20": 14.946905, "activity_30": 14.81671}, "trend_signal": 1, "fair_value": 10.930922, "relative_strength": -4.999634, "rate_of_change": 0.3806375882620385, "market_dynamics": -1.037872, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.67, "high": 14.96, "low": 14.41, "close": 14.6, "volume": 8548426}, "trend_line": 14.521342, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.825273, "activity_20": 14.91619, "activity_30": 14.82558}, "trend_signal": 1, "fair_value": 10.965001, "relative_strength": -9.144446, "rate_of_change": 0.4067966353555936, "market_dynamics": -0.981938, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.68, "high": 15.27, "low": 14.48, "close": 14.68, "volume": 9863781}, "trend_line": 14.595151, "activity_lines": {"activity_5": 14.658, "activity_10": 14.763818, "activity_20": 14.896905, "activity_30": 14.835816}, "trend_signal": 1, "fair_value": 10.998556, "relative_strength": -9.787666, "rate_of_change": 0.508279468936128, "market_dynamics": -0.909035, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.67, "high": 16.99, "low": 14.6, "close": 16.040001, "volume": 27438783}, "trend_line": 14.693667, "activity_lines": {"activity_5": 15.117334, "activity_10": 14.964727, "activity_20": 15.006952, "activity_30": 14.929032}, "trend_signal": 1, "fair_value": 11.037614, "relative_strength": -2.687134, "rate_of_change": 0.6749913036185788, "market_dynamics": -0.459243, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.16, "high": 17.379999, "low": 16.0, "close": 17.290001, "volume": 24577263}, "trend_line": 14.831333, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.389455, "activity_20": 15.22981, "activity_30": 15.096538}, "trend_signal": 1, "fair_value": 11.086932, "relative_strength": 6.273385, "rate_of_change": 0.9369070362081922, "market_dynamics": 0.118209, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 17.459999, "low": 16.639999, "close": 17.290001, "volume": 12614469}, "trend_line": 14.973, "activity_lines": {"activity_5": 16.512667, "activity_10": 15.776182, "activity_20": 15.440905, "activity_30": 15.255161}, "trend_signal": 1, "fair_value": 11.13352, "relative_strength": 8.091131, "rate_of_change": 0.955187237721653, "market_dynamics": 0.584638, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.6, "high": 17.879999, "low": 16.9, "close": 17.01, "volume": 10285494}, "trend_line": 15.092, "activity_lines": {"activity_5": 16.856001, "activity_10": 16.075091, "activity_20": 15.615095, "activity_30": 15.386581}, "trend_signal": 1, "fair_value": 11.175479, "relative_strength": 4.467604, "rate_of_change": 0.7947639083683948, "market_dynamics": 1.019292, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.200001, "high": 17.34, "low": 16.360001, "close": 16.65, "volume": 9132721}, "trend_line": 15.186333, "activity_lines": {"activity_5": 16.918667, "activity_10": 16.273637, "activity_20": 15.741238, "activity_30": 15.487097}, "trend_signal": 1, "fair_value": 11.214509, "relative_strength": -0.838091, "rate_of_change": 0.6250530082162661, "market_dynamics": 0.944046, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.629999, "high": 16.629999, "low": 15.21, "close": 16.09, "volume": 16641893}, "trend_line": 15.267333, "activity_lines": {"activity_5": 16.663334, "activity_10": 16.333819, "activity_20": 15.801905, "activity_30": 15.545398}, "trend_signal": 1, "fair_value": 11.250951, "relative_strength": -2.261632, "rate_of_change": 0.5333743175525079, "market_dynamics": 0.760818, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.98, "high": 16.77, "low": 15.69, "close": 16.23, "volume": 11356012}, "trend_line": 15.331667, "activity_lines": {"activity_5": 16.451333, "activity_10": 16.392182, "activity_20": 15.869572, "activity_30": 15.607506}, "trend_signal": 1, "fair_value": 11.288843, "relative_strength": -2.408829, "rate_of_change": 0.42138335490552786, "market_dynamics": 0.568003, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.18, "high": 16.389999, "low": 15.11, "close": 15.18, "volume": 8241142}, "trend_line": 15.317, "activity_lines": {"activity_5": 15.96, "activity_10": 16.234364, "activity_20": 15.828857, "activity_30": 15.597721}, "trend_signal": 1, "fair_value": 11.318726, "relative_strength": -6.148671, "rate_of_change": -0.09566474408816289, "market_dynamics": 0.226532, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.01, "high": 15.42, "low": 13.76, "close": 15.38, "volume": 9079545}, "trend_line": 15.316333, "activity_lines": {"activity_5": 15.676, "activity_10": 16.102364, "activity_20": 15.806762, "activity_30": 15.601785}, "trend_signal": 1, "fair_value": 11.35193, "relative_strength": -4.208681, "rate_of_change": -0.0043546386368086, "market_dynamics": 0.002627, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.28, "high": 17.379999, "low": 15.12, "close": 15.89, "volume": 22224716}, "trend_line": 15.358, "activity_lines": {"activity_5": 15.670667, "activity_10": 16.048909, "activity_20": 15.834286, "activity_30": 15.638796}, "trend_signal": 1, "fair_value": 11.389647, "relative_strength": 1.696461, "rate_of_change": 0.27204292306781486, "market_dynamics": -0.069483, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 16.98, "low": 15.6, "close": 16.48, "volume": 12240420}, "trend_line": 15.416333, "activity_lines": {"activity_5": 15.912667, "activity_10": 16.080727, "activity_20": 15.916191, "activity_30": 15.711183}, "trend_signal": 1, "fair_value": 11.429107, "relative_strength": -1.754093, "rate_of_change": 0.3798215913530362, "market_dynamics": -0.123689, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.48, "high": 16.74, "low": 15.71, "close": 16.200001, "volume": 10716395}, "trend_line": 15.462333, "activity_lines": {"activity_5": 16.035334, "activity_10": 16.053637, "activity_20": 15.968429, "activity_30": 15.761742}, "trend_signal": 1, "fair_value": 11.469779, "relative_strength": -7.188481, "rate_of_change": 0.2983848363939685, "market_dynamics": -0.03709, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.18, "high": 16.35, "low": 15.2, "close": 15.79, "volume": 12185262}, "trend_line": 15.484, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.971818, "activity_20": 15.976857, "activity_30": 15.782882}, "trend_signal": 1, "fair_value": 11.508549, "relative_strength": -9.739534, "rate_of_change": 0.14012762498389325, "market_dynamics": -0.072041, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.61, "high": 18.0, "low": 15.44, "close": 17.0, "volume": 16936562}, "trend_line": 15.58, "activity_lines": {"activity_5": 16.374, "activity_10": 16.137273, "activity_20": 16.098, "activity_30": 15.880688}, "trend_signal": 1, "fair_value": 11.556561, "relative_strength": -3.859055, "rate_of_change": 0.619994833376389, "market_dynamics": -0.08771, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.93, "high": 17.299999, "low": 16.559999, "close": 17.27, "volume": 9748517}, "trend_line": 15.685667, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.352, "activity_20": 16.235762, "activity_30": 15.989721}, "trend_signal": 1, "fair_value": 11.609414, "relative_strength": -5.073599, "rate_of_change": 0.6782220795892195, "market_dynamics": -0.141019, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.309999, "high": 17.82, "low": 16.799999, "close": 17.32, "volume": 12822474}, "trend_line": 15.771, "activity_lines": {"activity_5": 16.964, "activity_10": 16.564546, "activity_20": 16.365762, "activity_30": 16.095161}, "trend_signal": 1, "fair_value": 11.660065, "relative_strength": -4.642161, "rate_of_change": 0.5440189441736862, "market_dynamics": -0.121122, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.15, "close": 16.74, "volume": 10551715}, "trend_line": 15.846667, "activity_lines": {"activity_5": 16.972, "activity_10": 16.649273, "activity_20": 16.427524, "activity_30": 16.157678}, "trend_signal": 1, "fair_value": 11.705788, "relative_strength": -7.849265, "rate_of_change": 0.4797856825819495, "market_dynamics": -0.100314, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.84, "high": 16.879999, "low": 15.05, "close": 15.19, "volume": 12901350}, "trend_line": 15.85, "activity_lines": {"activity_5": 16.427333, "activity_10": 16.442909, "activity_20": 16.332619, "activity_30": 16.115312}, "trend_signal": 1, "fair_value": 11.74161, "relative_strength": -15.901772, "rate_of_change": 0.02103281402959743, "market_dynamics": -0.434028, "expectation": {"probability": 59.4768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c84163e-7c8c-44f6-acdf-5c427ee95f0c/", "share_image": "https://sharemaestro.com/terminal/2c84163e-7c8c-44f6-acdf-5c427ee95f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}