{"ticker": {"uuid": "2c84ceed-2683-45ae-8d02-5ce5d03ed66a", "symbol": "SRC", "name": "SigmaRoc plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRC rose 1.55%, moving from 122.80 to 124.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.03 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.70"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 125.900002, "low": 113.900002, "close": 124.699997, "volume": 19436033}, "trend_line": 126.2, "activity_lines": {"activity_5": 118.739998, "activity_10": 121.04909, "activity_20": 124.537618, "activity_30": 126.458709}, "trend_signal": 0, "fair_value": 86.100641, "relative_strength": -4.026396, "rate_of_change": 0.246246723329893, "market_dynamics": -0.808311, "expectation": {"probability": 49.4959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.799999, "high": 63.0, "low": 59.860001, "close": 60.400002, "volume": 4150022}, "trend_line": 56.566666, "activity_lines": {"activity_5": 60.386667, "activity_10": 59.785454, "activity_20": 58.011428, "activity_30": 57.531182}, "trend_signal": 1, "fair_value": 67.859936, "relative_strength": 11.394449, "rate_of_change": 0.49745351767681734, "market_dynamics": 0.49474, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.900002, "close": 58.200001, "volume": 3215541}, "trend_line": 56.813333, "activity_lines": {"activity_5": 59.6, "activity_10": 59.705455, "activity_20": 58.085714, "activity_30": 57.636559}, "trend_signal": 1, "fair_value": 67.950961, "relative_strength": 6.4359, "rate_of_change": 0.4360642361351157, "market_dynamics": 0.474395, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.799999, "high": 60.0, "low": 58.0, "close": 59.400002, "volume": 3774528}, "trend_line": 57.093333, "activity_lines": {"activity_5": 59.480001, "activity_10": 59.778182, "activity_20": 58.271429, "activity_30": 57.803441}, "trend_signal": 1, "fair_value": 68.052885, "relative_strength": 11.321274, "rate_of_change": 0.49284205874702186, "market_dynamics": 0.556278, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.400002, "high": 59.400002, "low": 55.400002, "close": 57.200001, "volume": 2472050}, "trend_line": 57.2, "activity_lines": {"activity_5": 58.706668, "activity_10": 59.374546, "activity_20": 58.255238, "activity_30": 57.810322}, "trend_signal": 1, "fair_value": 68.13109, "relative_strength": 6.134177, "rate_of_change": 0.18682916970358276, "market_dynamics": 0.391131, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.0, "high": 57.799999, "low": 53.799999, "close": 54.599998, "volume": 2194791}, "trend_line": 57.186666, "activity_lines": {"activity_5": 57.12, "activity_10": 58.454546, "activity_20": 57.998095, "activity_30": 57.64258}, "trend_signal": 0, "fair_value": 68.199038, "relative_strength": 5.059351, "rate_of_change": -0.02331118881118951, "market_dynamics": 0.088267, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.400002, "high": 58.799999, "low": 53.599998, "close": 58.200001, "volume": 2085793}, "trend_line": 57.34, "activity_lines": {"activity_5": 57.2, "activity_10": 58.214546, "activity_20": 58.090476, "activity_30": 57.707957}, "trend_signal": 0, "fair_value": 68.296474, "relative_strength": 9.258753, "rate_of_change": 0.2681289376093388, "market_dynamics": -0.052463, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.0, "high": 63.720001, "low": 57.43, "close": 62.400002, "volume": 3116188}, "trend_line": 57.573333, "activity_lines": {"activity_5": 58.826667, "activity_10": 58.825455, "activity_20": 58.575238, "activity_30": 58.034409}, "trend_signal": 1, "fair_value": 68.436859, "relative_strength": 13.43035, "rate_of_change": 0.40692884548307406, "market_dynamics": -0.08411, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.599998, "high": 64.0, "low": 59.599998, "close": 60.0, "volume": 2923041}, "trend_line": 57.72, "activity_lines": {"activity_5": 59.373334, "activity_10": 58.996364, "activity_20": 58.80381, "activity_30": 58.190968}, "trend_signal": 1, "fair_value": 68.558654, "relative_strength": 8.787493, "rate_of_change": 0.25474814876533336, "market_dynamics": -0.080738, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.200001, "high": 60.360001, "low": 59.0, "close": 60.0, "volume": 1872139}, "trend_line": 57.86, "activity_lines": {"activity_5": 59.88, "activity_10": 59.178182, "activity_20": 59.013334, "activity_30": 58.338065}, "trend_signal": 1, "fair_value": 68.670833, "relative_strength": 10.575466, "rate_of_change": 0.24255024255024354, "market_dynamics": -0.013188, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.400002, "high": 59.799999, "low": 57.599998, "close": 58.200001, "volume": 1342448}, "trend_line": 57.826666, "activity_lines": {"activity_5": 59.600001, "activity_10": 58.996364, "activity_20": 59.018096, "activity_30": 58.36}, "trend_signal": 1, "fair_value": 68.771474, "relative_strength": 7.807374, "rate_of_change": -0.0576114759764888, "market_dynamics": -0.182002, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 56.0, "close": 56.200001, "volume": 2574258}, "trend_line": 57.76, "activity_lines": {"activity_5": 58.413334, "activity_10": 58.512728, "activity_20": 58.811429, "activity_30": 58.255054}, "trend_signal": 1, "fair_value": 68.85609, "relative_strength": 7.762514, "rate_of_change": -0.1152859132497886, "market_dynamics": -0.51845, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.200001, "high": 56.759998, "low": 54.0, "close": 55.400002, "volume": 2596305}, "trend_line": 57.686667, "activity_lines": {"activity_5": 57.093334, "activity_10": 57.960001, "activity_20": 58.512382, "activity_30": 58.102796}, "trend_signal": 0, "fair_value": 68.929167, "relative_strength": 4.926148, "rate_of_change": -0.1269615650969496, "market_dynamics": -0.778358, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.0, "high": 56.619999, "low": 53.0, "close": 54.400002, "volume": 1808956}, "trend_line": 57.466667, "activity_lines": {"activity_5": 55.906668, "activity_10": 57.276365, "activity_20": 58.114287, "activity_30": 57.890753}, "trend_signal": 0, "fair_value": 68.970192, "relative_strength": 1.110128, "rate_of_change": -0.3813706207016586, "market_dynamics": -1.018602, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 58.0, "low": 53.0, "close": 56.799999, "volume": 6716319}, "trend_line": 57.406667, "activity_lines": {"activity_5": 55.893334, "activity_10": 57.120001, "activity_20": 57.948572, "activity_30": 57.847742}, "trend_signal": 0, "fair_value": 69.005769, "relative_strength": 5.063451, "rate_of_change": -0.1044083520626005, "market_dynamics": -0.882476, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.0, "high": 57.799999, "low": 55.0, "close": 57.0, "volume": 2640758}, "trend_line": 57.44, "activity_lines": {"activity_5": 56.16, "activity_10": 57.007273, "activity_20": 57.792382, "activity_30": 57.821506}, "trend_signal": 0, "fair_value": 69.057051, "relative_strength": 1.759058, "rate_of_change": 0.05806468436845314, "market_dynamics": -0.825333, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 56.0, "close": 56.0, "volume": 5662017}, "trend_line": 57.42, "activity_lines": {"activity_5": 56.173334, "activity_10": 56.669091, "activity_20": 57.536191, "activity_30": 57.728603}, "trend_signal": 0, "fair_value": 69.133974, "relative_strength": -0.099909, "rate_of_change": -0.03481894150417134, "market_dynamics": -0.655574, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.200001, "close": 54.0, "volume": 3514160}, "trend_line": 57.333334, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.007273, "activity_20": 57.122858, "activity_30": 57.507957}, "trend_signal": 0, "fair_value": 69.172436, "relative_strength": -3.124012, "rate_of_change": -0.15093347265761237, "market_dynamics": -0.635035, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.799999, "high": 54.16, "low": 51.200001, "close": 53.599998, "volume": 4084411}, "trend_line": 57.253333, "activity_lines": {"activity_5": 54.853333, "activity_10": 55.425454, "activity_20": 56.710476, "activity_30": 57.267097}, "trend_signal": 0, "fair_value": 69.211538, "relative_strength": -2.750457, "rate_of_change": -0.13953662628446287, "market_dynamics": -0.793196, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.0, "high": 53.599998, "low": 51.400002, "close": 51.400002, "volume": 3925015}, "trend_line": 57.2, "activity_lines": {"activity_5": 53.493333, "activity_10": 54.56, "activity_20": 56.121905, "activity_30": 56.889463}, "trend_signal": 0, "fair_value": 69.249359, "relative_strength": -8.344672, "rate_of_change": -0.09315265540958981, "market_dynamics": -0.8735, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.599998, "high": 52.0, "low": 48.099998, "close": 49.700001, "volume": 9576692}, "trend_line": 57.063334, "activity_lines": {"activity_5": 51.926667, "activity_10": 53.541819, "activity_20": 55.402858, "activity_30": 56.405592}, "trend_signal": 0, "fair_value": 69.269872, "relative_strength": -9.140433, "rate_of_change": -0.23892657342658263, "market_dynamics": -1.034023, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.700001, "high": 50.316002, "low": 48.200001, "close": 48.200001, "volume": 2788718}, "trend_line": 56.91, "activity_lines": {"activity_5": 50.346667, "activity_10": 52.405455, "activity_20": 54.59762, "activity_30": 55.833764}, "trend_signal": 0, "fair_value": 69.290385, "relative_strength": -10.513542, "rate_of_change": -0.2687084494572311, "market_dynamics": -1.103569, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.0, "high": 51.0, "low": 46.497002, "close": 50.400002, "volume": 9357840}, "trend_line": 56.77, "activity_lines": {"activity_5": 50.020001, "activity_10": 51.814546, "activity_20": 54.060001, "activity_30": 55.413764}, "trend_signal": 0, "fair_value": 69.31859, "relative_strength": -8.018249, "rate_of_change": -0.24600246002458875, "market_dynamics": -1.102068, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.900002, "high": 50.529999, "low": 48.099998, "close": 50.0, "volume": 1711399}, "trend_line": 56.596667, "activity_lines": {"activity_5": 49.800001, "activity_10": 51.241819, "activity_20": 53.521429, "activity_30": 54.97699}, "trend_signal": 0, "fair_value": 69.321795, "relative_strength": -7.965421, "rate_of_change": -0.3053249955962773, "market_dynamics": -1.216425, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.200001, "high": 53.720001, "low": 49.599998, "close": 51.599998, "volume": 1780833}, "trend_line": 56.49, "activity_lines": {"activity_5": 50.353333, "activity_10": 51.04, "activity_20": 53.18, "activity_30": 54.654624}, "trend_signal": 0, "fair_value": 69.316026, "relative_strength": -6.838528, "rate_of_change": -0.1884686955152227, "market_dynamics": -1.261293, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.400002, "high": 52.543999, "low": 45.099998, "close": 45.200001, "volume": 6676160}, "trend_line": 56.13, "activity_lines": {"activity_5": 48.76, "activity_10": 49.769091, "activity_20": 52.255715, "activity_30": 53.926237}, "trend_signal": 0, "fair_value": 69.258013, "relative_strength": -18.05231, "rate_of_change": -0.6372809346787032, "market_dynamics": -1.184917, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.700001, "high": 48.700001, "low": 42.612999, "close": 48.299999, "volume": 25865804}, "trend_line": 55.64, "activity_lines": {"activity_5": 48.5, "activity_10": 49.276364, "activity_20": 51.671429, "activity_30": 53.421076}, "trend_signal": 0, "fair_value": 69.223077, "relative_strength": -12.744504, "rate_of_change": -0.8729734544806734, "market_dynamics": -1.059519, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.0, "high": 49.5, "low": 46.0, "close": 48.400002, "volume": 4999794}, "trend_line": 55.18, "activity_lines": {"activity_5": 48.266667, "activity_10": 48.941819, "activity_20": 51.14381, "activity_30": 52.953979}, "trend_signal": 0, "fair_value": 69.174359, "relative_strength": -12.637372, "rate_of_change": -0.8267433501078376, "market_dynamics": -0.927633, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.299999, "high": 51.599998, "low": 47.5, "close": 49.5, "volume": 7494126}, "trend_line": 54.81, "activity_lines": {"activity_5": 48.533334, "activity_10": 48.909091, "activity_20": 50.787619, "activity_30": 52.587527}, "trend_signal": 0, "fair_value": 69.108654, "relative_strength": -10.728262, "rate_of_change": -0.6705328017397562, "market_dynamics": -0.815656, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.0, "high": 54.0, "low": 49.0, "close": 53.799999, "volume": 4706759}, "trend_line": 54.67, "activity_lines": {"activity_5": 50.266667, "activity_10": 49.732727, "activity_20": 50.890953, "activity_30": 52.522366}, "trend_signal": 0, "fair_value": 69.049679, "relative_strength": -4.39327, "rate_of_change": -0.2554278416347392, "market_dynamics": -0.468725, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.0, "high": 54.200001, "low": 52.599998, "close": 53.400002, "volume": 580156}, "trend_line": 54.396667, "activity_lines": {"activity_5": 51.720001, "activity_10": 50.44, "activity_20": 50.985715, "activity_30": 52.440431}, "trend_signal": 0, "fair_value": 68.988141, "relative_strength": -5.403801, "rate_of_change": -0.49996890433510316, "market_dynamics": -0.256593, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.0, "high": 57.400002, "low": 53.0, "close": 56.799999, "volume": 8497127}, "trend_line": 54.276667, "activity_lines": {"activity_5": 53.76, "activity_10": 51.698182, "activity_20": 51.427143, "activity_30": 52.595484}, "trend_signal": 0, "fair_value": 68.933974, "relative_strength": 1.152543, "rate_of_change": -0.2206017512065536, "market_dynamics": 0.265849, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.799999, "close": 56.799999, "volume": 13800685}, "trend_line": 54.23, "activity_lines": {"activity_5": 55.233333, "activity_10": 52.8, "activity_20": 51.865714, "activity_30": 52.75828}, "trend_signal": 0, "fair_value": 68.88782, "relative_strength": 2.03714, "rate_of_change": -0.0859798557638155, "market_dynamics": 0.765043, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.528, "high": 61.799999, "low": 56.0, "close": 60.799999, "volume": 13301349}, "trend_line": 54.276667, "activity_lines": {"activity_5": 57.479999, "activity_10": 54.512727, "activity_20": 52.678571, "activity_30": 53.182151}, "trend_signal": 0, "fair_value": 68.859295, "relative_strength": 11.415553, "rate_of_change": 0.08605384473539822, "market_dynamics": 1.061391, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.400002, "high": 65.0, "low": 60.400002, "close": 64.599998, "volume": 25300043}, "trend_line": 54.523334, "activity_lines": {"activity_5": 60.239999, "activity_10": 56.719999, "activity_20": 53.822857, "activity_30": 53.848172}, "trend_signal": 0, "fair_value": 68.859936, "relative_strength": 15.377121, "rate_of_change": 0.4544623198767807, "market_dynamics": 1.406269, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 64.800003, "volume": 18200224}, "trend_line": 54.863334, "activity_lines": {"activity_5": 62.346667, "activity_10": 58.727273, "activity_20": 54.949048, "activity_30": 54.511183}, "trend_signal": 0, "fair_value": 68.836218, "relative_strength": 15.792557, "rate_of_change": 0.6235862245694722, "market_dynamics": 1.523825, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.400002, "high": 66.0, "low": 63.060001, "close": 65.199997, "volume": 12603011}, "trend_line": 55.096667, "activity_lines": {"activity_5": 63.826666, "activity_10": 60.450909, "activity_20": 56.07619, "activity_30": 55.178064}, "trend_signal": 1, "fair_value": 68.802244, "relative_strength": 16.807923, "rate_of_change": 0.42529861564737326, "market_dynamics": 1.547034, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.599998, "high": 65.599998, "low": 64.0, "close": 65.0, "volume": 6380985}, "trend_line": 55.183334, "activity_lines": {"activity_5": 64.679999, "activity_10": 61.830909, "activity_20": 57.140476, "activity_30": 55.816989}, "trend_signal": 1, "fair_value": 68.76859, "relative_strength": 13.923359, "rate_of_change": 0.1572998961988129, "market_dynamics": 1.450185, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 64.0, "close": 64.400002, "volume": 10018250}, "trend_line": 55.33, "activity_lines": {"activity_5": 64.786667, "activity_10": 62.8, "activity_20": 58.095238, "activity_30": 56.411613}, "trend_signal": 1, "fair_value": 68.74391, "relative_strength": 12.607567, "rate_of_change": 0.26577951959190466, "market_dynamics": 1.272732, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 63.335999, "close": 65.400002, "volume": 14031046}, "trend_line": 55.51, "activity_lines": {"activity_5": 64.986668, "activity_10": 63.68, "activity_20": 59.09381, "activity_30": 57.061291}, "trend_signal": 1, "fair_value": 68.732051, "relative_strength": 14.298475, "rate_of_change": 0.3253208024579789, "market_dynamics": 1.202999, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.599998, "high": 70.599998, "low": 65.599998, "close": 70.400002, "volume": 25566048}, "trend_line": 55.916667, "activity_lines": {"activity_5": 66.800001, "activity_10": 65.258182, "activity_20": 60.501905, "activity_30": 58.021936}, "trend_signal": 1, "fair_value": 68.689744, "relative_strength": 22.780594, "rate_of_change": 0.7326013330931342, "market_dynamics": 1.31586, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.800003, "high": 70.0, "low": 67.0, "close": 67.599998, "volume": 9332221}, "trend_line": 56.296667, "activity_lines": {"activity_5": 67.306667, "activity_10": 66.018182, "activity_20": 61.544762, "activity_30": 58.775699}, "trend_signal": 1, "fair_value": 68.645513, "relative_strength": 16.408952, "rate_of_change": 0.6795827083184386, "market_dynamics": 1.35101, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.0, "high": 68.900002, "low": 62.599998, "close": 63.599998, "volume": 16681188}, "trend_line": 56.57, "activity_lines": {"activity_5": 66.32, "activity_10": 65.854545, "activity_20": 62.114286, "activity_30": 59.246882}, "trend_signal": 1, "fair_value": 68.569231, "relative_strength": 6.505031, "rate_of_change": 0.4855225265822592, "market_dynamics": 1.284253, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.0, "close": 68.0, "volume": 21688038}, "trend_line": 57.023333, "activity_lines": {"activity_5": 66.893333, "activity_10": 66.367273, "activity_20": 63.04, "activity_30": 59.984301}, "trend_signal": 1, "fair_value": 68.521154, "relative_strength": 13.091148, "rate_of_change": 0.8013664486476942, "market_dynamics": 1.244607, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.0, "high": 69.0, "low": 64.599998, "close": 65.5, "volume": 10845402}, "trend_line": 57.313333, "activity_lines": {"activity_5": 66.393333, "activity_10": 66.294545, "activity_20": 63.641905, "activity_30": 60.531183}, "trend_signal": 1, "fair_value": 68.426923, "relative_strength": 9.162875, "rate_of_change": 0.5085637488078769, "market_dynamics": 0.849253, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.0, "high": 68.400002, "low": 63.063, "close": 64.400002, "volume": 18407316}, "trend_line": 57.56, "activity_lines": {"activity_5": 65.52, "activity_10": 66.005455, "activity_20": 64.072857, "activity_30": 60.988387}, "trend_signal": 1, "fair_value": 68.301282, "relative_strength": 5.916783, "rate_of_change": 0.43038327573795465, "market_dynamics": 0.578472, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.400002, "high": 64.800003, "low": 61.700001, "close": 63.200001, "volume": 9916796}, "trend_line": 57.8, "activity_lines": {"activity_5": 64.646667, "activity_10": 65.505455, "activity_20": 64.298095, "activity_30": 61.352258}, "trend_signal": 1, "fair_value": 68.174359, "relative_strength": 4.969013, "rate_of_change": 0.41695621959693346, "market_dynamics": 0.271038, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.5, "high": 66.653999, "low": 63.200001, "close": 64.800003, "volume": 13972309}, "trend_line": 58.16, "activity_lines": {"activity_5": 64.600002, "activity_10": 65.332728, "activity_20": 64.604762, "activity_30": 61.803871}, "trend_signal": 1, "fair_value": 68.054487, "relative_strength": 4.17933, "rate_of_change": 0.6228373702422135, "market_dynamics": -0.104755, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.800003, "high": 68.400002, "low": 64.0, "close": 68.300003, "volume": 14834807}, "trend_line": 58.65, "activity_lines": {"activity_5": 65.640002, "activity_10": 65.800001, "activity_20": 65.166667, "activity_30": 62.458065}, "trend_signal": 1, "fair_value": 67.93141, "relative_strength": 8.761818, "rate_of_change": 0.8425034387895495, "market_dynamics": -0.184223, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.599998, "high": 69.070999, "low": 67.099998, "close": 67.400002, "volume": 10386887}, "trend_line": 59.183334, "activity_lines": {"activity_5": 66.360002, "activity_10": 66.032729, "activity_20": 65.553334, "activity_30": 63.022581}, "trend_signal": 1, "fair_value": 67.828205, "relative_strength": 4.532835, "rate_of_change": 0.9093503836317195, "market_dynamics": -0.304874, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.5, "high": 67.550003, "low": 62.5, "close": 64.5, "volume": 11665251}, "trend_line": 59.676667, "activity_lines": {"activity_5": 65.986668, "activity_10": 65.70182, "activity_20": 65.599048, "activity_30": 63.365592}, "trend_signal": 1, "fair_value": 67.70641, "relative_strength": 0.233921, "rate_of_change": 0.8335674364002538, "market_dynamics": -0.325476, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.199997, "high": 68.449997, "low": 63.5, "close": 68.099998, "volume": 9129036}, "trend_line": 60.34, "activity_lines": {"activity_5": 66.806667, "activity_10": 66.132728, "activity_20": 65.934763, "activity_30": 63.909033}, "trend_signal": 1, "fair_value": 67.601282, "relative_strength": 6.978099, "rate_of_change": 1.1115449862506588, "market_dynamics": -0.326954, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.199997, "high": 70.300003, "low": 65.099998, "close": 66.599998, "volume": 10260808}, "trend_line": 60.88, "activity_lines": {"activity_5": 66.799999, "activity_10": 66.281819, "activity_20": 66.07381, "activity_30": 64.312904}, "trend_signal": 1, "fair_value": 67.476923, "relative_strength": 5.168347, "rate_of_change": 0.8949287371561138, "market_dynamics": -0.417198, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.199997, "high": 70.599998, "low": 65.800003, "close": 66.900002, "volume": 9444576}, "trend_line": 61.443334, "activity_lines": {"activity_5": 66.773333, "activity_10": 66.43091, "activity_20": 66.194762, "activity_30": 64.701291}, "trend_signal": 1, "fair_value": 67.338462, "relative_strength": 5.992696, "rate_of_change": 0.9253186596583403, "market_dynamics": -0.448975, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.900002, "high": 68.300003, "low": 66.099998, "close": 67.800003, "volume": 7348712}, "trend_line": 61.983334, "activity_lines": {"activity_5": 67.140001, "activity_10": 66.763637, "activity_20": 66.372382, "activity_30": 65.111398}, "trend_signal": 1, "fair_value": 67.144872, "relative_strength": 8.524582, "rate_of_change": 0.8788585593353369, "market_dynamics": -0.442069, "expectation": {"probability": 35.8328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.199997, "high": 68.800003, "low": 66.199997, "close": 67.5, "volume": 5283461}, "trend_line": 62.726667, "activity_lines": {"activity_5": 67.380001, "activity_10": 67.000001, "activity_20": 66.506191, "activity_30": 65.467312}, "trend_signal": 1, "fair_value": 66.965385, "relative_strength": 6.7909, "rate_of_change": 1.1992465587604562, "market_dynamics": -0.476431, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.199997, "high": 69.0, "low": 65.5, "close": 66.400002, "volume": 5361661}, "trend_line": 63.33, "activity_lines": {"activity_5": 67.053335, "activity_10": 66.980001, "activity_20": 66.522382, "activity_30": 65.704302}, "trend_signal": 1, "fair_value": 66.785256, "relative_strength": 5.854808, "rate_of_change": 0.9618445054636798, "market_dynamics": -0.485122, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.599998, "high": 68.699997, "low": 65.699997, "close": 67.5, "volume": 5907905}, "trend_line": 63.966667, "activity_lines": {"activity_5": 67.206668, "activity_10": 67.101819, "activity_20": 66.63762, "activity_30": 65.973334}, "trend_signal": 1, "fair_value": 66.61218, "relative_strength": 6.898034, "rate_of_change": 1.0053165956102996, "market_dynamics": -0.502256, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.0, "high": 68.5, "low": 65.699997, "close": 66.5, "volume": 11001664}, "trend_line": 64.533334, "activity_lines": {"activity_5": 66.966667, "activity_10": 66.992728, "activity_20": 66.645715, "activity_30": 66.136775}, "trend_signal": 1, "fair_value": 66.429487, "relative_strength": 4.629078, "rate_of_change": 0.885878577978739, "market_dynamics": -0.460043, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.900002, "high": 69.099998, "low": 64.199997, "close": 69.0, "volume": 12048353}, "trend_line": 65.04, "activity_lines": {"activity_5": 67.586667, "activity_10": 67.37091, "activity_20": 66.881905, "activity_30": 66.424947}, "trend_signal": 1, "fair_value": 66.25, "relative_strength": 9.769176, "rate_of_change": 0.7851229257735388, "market_dynamics": -0.247539, "expectation": {"probability": 35.476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.599998, "high": 69.599998, "low": 66.0, "close": 68.900002, "volume": 5995007}, "trend_line": 65.556667, "activity_lines": {"activity_5": 68.093334, "activity_10": 67.701819, "activity_20": 67.091429, "activity_30": 66.673979}, "trend_signal": 1, "fair_value": 66.069872, "relative_strength": 7.751202, "rate_of_change": 0.7943834563345605, "market_dynamics": -0.168035, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.0, "high": 73.699997, "low": 68.099998, "close": 69.5, "volume": 13669231}, "trend_line": 65.98, "activity_lines": {"activity_5": 68.706667, "activity_10": 68.061819, "activity_20": 67.365239, "activity_30": 66.928388}, "trend_signal": 1, "fair_value": 65.871154, "relative_strength": 10.009123, "rate_of_change": 0.6457512551698205, "market_dynamics": 0.081852, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.0, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 12316684}, "trend_line": 66.320001, "activity_lines": {"activity_5": 68.28, "activity_10": 67.941819, "activity_20": 67.391905, "activity_30": 66.994194}, "trend_signal": 1, "fair_value": 65.659615, "relative_strength": 6.014301, "rate_of_change": 0.5153091846013957, "market_dynamics": -0.007616, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.5, "high": 69.0, "low": 65.300003, "close": 68.699997, "volume": 4370394}, "trend_line": 66.583334, "activity_lines": {"activity_5": 68.453333, "activity_10": 68.123636, "activity_20": 67.564286, "activity_30": 67.147742}, "trend_signal": 1, "fair_value": 65.449359, "relative_strength": 6.690179, "rate_of_change": 0.3970642280297744, "market_dynamics": -0.258262, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.0, "high": 71.300003, "low": 67.0, "close": 71.300003, "volume": 8656036}, "trend_line": 66.806667, "activity_lines": {"activity_5": 69.346667, "activity_10": 68.745455, "activity_20": 67.980953, "activity_30": 67.452044}, "trend_signal": 1, "fair_value": 65.217308, "relative_strength": 10.232846, "rate_of_change": 0.3354187701084642, "market_dynamics": -0.068621, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.199997, "high": 73.0, "low": 69.5, "close": 72.0, "volume": 5708832}, "trend_line": 67.046667, "activity_lines": {"activity_5": 70.32, "activity_10": 69.430909, "activity_20": 68.436667, "activity_30": 67.787097}, "trend_signal": 1, "fair_value": 64.976923, "relative_strength": 10.309457, "rate_of_change": 0.3592455824805552, "market_dynamics": -0.022311, "expectation": {"probability": 35.6501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.300003, "close": 67.400002, "volume": 8024402}, "trend_line": 67.120001, "activity_lines": {"activity_5": 69.553334, "activity_10": 69.198182, "activity_20": 68.418096, "activity_30": 67.809893}, "trend_signal": 1, "fair_value": 64.684615, "relative_strength": 5.556911, "rate_of_change": 0.1093775474327496, "market_dynamics": 0.010295, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.800003, "high": 67.970001, "low": 64.0, "close": 66.699997, "volume": 15599846}, "trend_line": 67.176667, "activity_lines": {"activity_5": 68.693333, "activity_10": 68.82, "activity_20": 68.312857, "activity_30": 67.782796}, "trend_signal": 1, "fair_value": 64.391026, "relative_strength": 3.133603, "rate_of_change": 0.08442490935003528, "market_dynamics": 0.015308, "expectation": {"probability": 35.4257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.900002, "high": 70.5, "low": 66.400002, "close": 69.5, "volume": 10488233}, "trend_line": 67.346667, "activity_lines": {"activity_5": 68.786666, "activity_10": 68.965454, "activity_20": 68.465238, "activity_30": 67.932689}, "trend_signal": 1, "fair_value": 64.137821, "relative_strength": 7.719298, "rate_of_change": 0.2530640586857364, "market_dynamics": -0.227738, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.5, "high": 72.0, "low": 68.800003, "close": 71.5, "volume": 8825396}, "trend_line": 67.55, "activity_lines": {"activity_5": 69.493333, "activity_10": 69.42, "activity_20": 68.802381, "activity_30": 68.200645}, "trend_signal": 1, "fair_value": 63.935898, "relative_strength": 9.209269, "rate_of_change": 0.30191991535379276, "market_dynamics": -0.343609, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.0, "high": 71.800003, "low": 67.0, "close": 68.699997, "volume": 13296501}, "trend_line": 67.493334, "activity_lines": {"activity_5": 69.253332, "activity_10": 69.319999, "activity_20": 68.853333, "activity_30": 68.274839}, "trend_signal": 1, "fair_value": 63.722436, "relative_strength": 5.147786, "rate_of_change": -0.08388749074758368, "market_dynamics": -0.280878, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.900002, "high": 69.400002, "low": 67.400002, "close": 68.900002, "volume": 9025057}, "trend_line": 67.536667, "activity_lines": {"activity_5": 69.3, "activity_10": 69.26, "activity_20": 68.903333, "activity_30": 68.365592}, "trend_signal": 1, "fair_value": 63.510256, "relative_strength": 5.390644, "rate_of_change": 0.0642033774772333, "market_dynamics": -0.333089, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.199997, "high": 73.400002, "low": 67.199997, "close": 72.300003, "volume": 22632653}, "trend_line": 67.826667, "activity_lines": {"activity_5": 70.380001, "activity_10": 69.829091, "activity_20": 69.273334, "activity_30": 68.672904}, "trend_signal": 1, "fair_value": 63.351923, "relative_strength": 8.696498, "rate_of_change": 0.42939637515722573, "market_dynamics": -0.06553, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.0, "high": 75.400002, "low": 70.599998, "close": 74.0, "volume": 11855584}, "trend_line": 68.026667, "activity_lines": {"activity_5": 71.653334, "activity_10": 70.610909, "activity_20": 69.778095, "activity_30": 69.071183}, "trend_signal": 1, "fair_value": 63.217308, "relative_strength": 12.089773, "rate_of_change": 0.29486927317245715, "market_dynamics": 0.104636, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.0, "high": 81.5, "low": 73.900002, "close": 80.5, "volume": 47947567}, "trend_line": 68.526667, "activity_lines": {"activity_5": 74.793334, "activity_10": 72.478182, "activity_20": 70.868095, "activity_30": 69.875914}, "trend_signal": 1, "fair_value": 63.133974, "relative_strength": 22.108313, "rate_of_change": 0.7350058764454828, "market_dynamics": 0.675502, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.0, "high": 80.900002, "low": 76.400002, "close": 79.300003, "volume": 15314069}, "trend_line": 69.023334, "activity_lines": {"activity_5": 76.933335, "activity_10": 73.960001, "activity_20": 71.783334, "activity_30": 70.570968}, "trend_signal": 1, "fair_value": 63.023718, "relative_strength": 20.975162, "rate_of_change": 0.7247791578714928, "market_dynamics": 1.26713, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.900002, "high": 80.900002, "low": 76.800003, "close": 78.800003, "volume": 22216059}, "trend_line": 69.543334, "activity_lines": {"activity_5": 78.200002, "activity_10": 75.218183, "activity_20": 72.594763, "activity_30": 71.201721}, "trend_signal": 1, "fair_value": 62.935898, "relative_strength": 19.523771, "rate_of_change": 0.7533684188596221, "market_dynamics": 1.503135, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.5, "high": 80.900002, "low": 76.900002, "close": 80.099998, "volume": 20777952}, "trend_line": 70.053334, "activity_lines": {"activity_5": 79.240001, "activity_10": 76.505455, "activity_20": 73.470953, "activity_30": 71.882796}, "trend_signal": 1, "fair_value": 62.907692, "relative_strength": 17.564916, "rate_of_change": 0.7333556944508947, "market_dynamics": 1.66896, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.099998, "high": 80.800003, "low": 76.5, "close": 77.300003, "volume": 40967694}, "trend_line": 70.353334, "activity_lines": {"activity_5": 78.826668, "activity_10": 77.040001, "activity_20": 74.020477, "activity_30": 72.350323}, "trend_signal": 1, "fair_value": 62.851923, "relative_strength": 12.347183, "rate_of_change": 0.4282451424795815, "market_dynamics": 1.46978, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.5, "high": 77.5, "low": 75.099998, "close": 76.800003, "volume": 11779579}, "trend_line": 70.666667, "activity_lines": {"activity_5": 78.026669, "activity_10": 77.34182, "activity_20": 74.470953, "activity_30": 72.766237}, "trend_signal": 1, "fair_value": 62.789744, "relative_strength": 10.607589, "rate_of_change": 0.4453705065349142, "market_dynamics": 1.169673, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.0, "high": 77.800003, "low": 71.5, "close": 71.900002, "volume": 9248063}, "trend_line": 70.913334, "activity_lines": {"activity_5": 75.840002, "activity_10": 76.656365, "activity_20": 74.41762, "activity_30": 72.845807}, "trend_signal": 1, "fair_value": 62.715385, "relative_strength": 3.148818, "rate_of_change": 0.34905707382520557, "market_dynamics": 0.681722, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.699997, "high": 72.900002, "low": 69.0, "close": 71.800003, "volume": 16300119}, "trend_line": 71.036667, "activity_lines": {"activity_5": 74.113336, "activity_10": 75.894547, "activity_20": 74.340478, "activity_30": 72.903012}, "trend_signal": 1, "fair_value": 62.64359, "relative_strength": 5.297412, "rate_of_change": 0.17392074669622518, "market_dynamics": 0.214568, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.099998, "high": 73.800003, "low": 71.0, "close": 71.900002, "volume": 1459667}, "trend_line": 71.213334, "activity_lines": {"activity_5": 72.886669, "activity_10": 75.098184, "activity_20": 74.261906, "activity_30": 72.958711}, "trend_signal": 1, "fair_value": 62.569231, "relative_strength": 4.145284, "rate_of_change": 0.24869832364180183, "market_dynamics": -0.285705, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.699997, "high": 74.199997, "low": 71.0, "close": 73.699997, "volume": 2627060}, "trend_line": 71.440001, "activity_lines": {"activity_5": 72.806667, "activity_10": 74.636365, "activity_20": 74.33143, "activity_30": 73.119141}, "trend_signal": 1, "fair_value": 62.410257, "relative_strength": 5.412472, "rate_of_change": 0.31829291969393253, "market_dynamics": -0.561224, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.300003, "high": 75.199997, "low": 71.099998, "close": 71.900002, "volume": 12175717}, "trend_line": 71.576667, "activity_lines": {"activity_5": 72.366667, "activity_10": 73.852729, "activity_20": 74.205715, "activity_30": 73.148818}, "trend_signal": 1, "fair_value": 62.242949, "relative_strength": 2.239374, "rate_of_change": 0.19130178903553668, "market_dynamics": -0.667581, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.5, "high": 75.5, "low": 70.0, "close": 75.099998, "volume": 15212729}, "trend_line": 71.830001, "activity_lines": {"activity_5": 73.32, "activity_10": 73.807273, "activity_20": 74.381906, "activity_30": 73.37613}, "trend_signal": 1, "fair_value": 62.134616, "relative_strength": 3.407547, "rate_of_change": 0.35393377565344764, "market_dynamics": -0.669359, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.300003, "high": 75.32, "low": 72.5, "close": 72.699997, "volume": 14993184}, "trend_line": 72.04, "activity_lines": {"activity_5": 73.259999, "activity_10": 73.401818, "activity_20": 74.314762, "activity_30": 73.432259}, "trend_signal": 1, "fair_value": 62.014103, "relative_strength": 0.115671, "rate_of_change": 0.2923555576729151, "market_dynamics": -0.673561, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.199997, "high": 74.0, "low": 71.900002, "close": 73.0, "volume": 9707403}, "trend_line": 72.223334, "activity_lines": {"activity_5": 73.239999, "activity_10": 73.161818, "activity_20": 74.250953, "activity_30": 73.494194}, "trend_signal": 1, "fair_value": 61.879487, "relative_strength": -1.439335, "rate_of_change": 0.2544891726818266, "market_dynamics": -0.722483, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.0, "high": 79.199997, "low": 70.0, "close": 78.199997, "volume": 205336848}, "trend_line": 72.613334, "activity_lines": {"activity_5": 74.879998, "activity_10": 73.996363, "activity_20": 74.652381, "activity_30": 73.879785}, "trend_signal": 1, "fair_value": 61.791026, "relative_strength": 5.170308, "rate_of_change": 0.5399916874510399, "market_dynamics": -0.517879, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.0, "high": 81.699997, "low": 75.599998, "close": 81.599998, "volume": 19817321}, "trend_line": 73.033334, "activity_lines": {"activity_5": 77.353331, "activity_10": 75.432726, "activity_20": 75.33619, "activity_30": 74.45957}, "trend_signal": 1, "fair_value": 61.746795, "relative_strength": 9.115956, "rate_of_change": 0.5784061643554361, "market_dynamics": -0.387785, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.0, "high": 82.400002, "low": 80.5, "close": 80.800003, "volume": 29146439}, "trend_line": 73.43, "activity_lines": {"activity_5": 78.913333, "activity_10": 76.636363, "activity_20": 75.895714, "activity_30": 74.960645}, "trend_signal": 1, "fair_value": 61.755128, "relative_strength": 8.720466, "rate_of_change": 0.5431300726323276, "market_dynamics": -0.106722, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.5, "high": 81.699997, "low": 78.0, "close": 79.900002, "volume": 9653880}, "trend_line": 73.776667, "activity_lines": {"activity_5": 79.793334, "activity_10": 77.514545, "activity_20": 76.311905, "activity_30": 75.378065}, "trend_signal": 1, "fair_value": 61.815385, "relative_strength": 5.543627, "rate_of_change": 0.4721054065095962, "market_dynamics": 0.134971, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.0, "high": 91.099998, "low": 75.0, "close": 91.0, "volume": 51714482}, "trend_line": 74.576667, "activity_lines": {"activity_5": 83.893334, "activity_10": 80.263636, "activity_20": 77.732857, "activity_30": 76.489248}, "trend_signal": 1, "fair_value": 61.901923, "relative_strength": 21.651678, "rate_of_change": 1.0843536751260356, "market_dynamics": 0.504772, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.5, "high": 95.0, "low": 87.300003, "close": 95.0, "volume": 37349942}, "trend_line": 75.453334, "activity_lines": {"activity_5": 88.126667, "activity_10": 83.392727, "activity_20": 79.445714, "activity_30": 77.806882}, "trend_signal": 1, "fair_value": 61.969231, "relative_strength": 27.059362, "rate_of_change": 1.1755245109036552, "market_dynamics": 0.87012, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.400002, "high": 97.900002, "low": 91.400002, "close": 92.599998, "volume": 34703724}, "trend_line": 76.163334, "activity_lines": {"activity_5": 90.44, "activity_10": 85.698181, "activity_20": 80.83, "activity_30": 78.913118}, "trend_signal": 1, "fair_value": 62.059616, "relative_strength": 22.907711, "rate_of_change": 0.9409789632357505, "market_dynamics": 1.16681, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.0, "high": 95.400002, "low": 91.900002, "close": 92.5, "volume": 9811449}, "trend_line": 76.846667, "activity_lines": {"activity_5": 91.986666, "activity_10": 87.609091, "activity_20": 82.147143, "activity_30": 79.967097}, "trend_signal": 1, "fair_value": 62.146154, "relative_strength": 22.029202, "rate_of_change": 0.8971941800761903, "market_dynamics": 1.464136, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.0, "high": 92.0, "low": 82.199997, "close": 85.5, "volume": 15505167}, "trend_line": 77.45, "activity_lines": {"activity_5": 90.42, "activity_10": 87.930909, "activity_20": 82.734762, "activity_30": 80.525376}, "trend_signal": 1, "fair_value": 62.187821, "relative_strength": 20.6322, "rate_of_change": 0.7851127752879723, "market_dynamics": 1.210925, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.0, "high": 89.599998, "low": 79.199997, "close": 84.900002, "volume": 15025131}, "trend_line": 78.056667, "activity_lines": {"activity_5": 88.28, "activity_10": 87.910909, "activity_20": 83.233333, "activity_30": 81.006022}, "trend_signal": 1, "fair_value": 62.225641, "relative_strength": 20.465283, "rate_of_change": 0.783301484828924, "market_dynamics": 0.88651, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.099998, "high": 88.5, "low": 84.5, "close": 85.199997, "volume": 18354317}, "trend_line": 78.58, "activity_lines": {"activity_5": 86.646666, "activity_10": 87.729091, "activity_20": 83.737619, "activity_30": 81.466882}, "trend_signal": 1, "fair_value": 62.28141, "relative_strength": 15.764205, "rate_of_change": 0.6704526597324401, "market_dynamics": 0.59973, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.5, "high": 88.099998, "low": 83.744003, "close": 88.0, "volume": 5618758}, "trend_line": 79.13, "activity_lines": {"activity_5": 86.6, "activity_10": 87.929091, "activity_20": 84.470952, "activity_30": 82.074624}, "trend_signal": 1, "fair_value": 62.364744, "relative_strength": 16.953861, "rate_of_change": 0.6999236446933026, "market_dynamics": 0.368901, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.400002, "high": 96.699997, "low": 87.5, "close": 96.699997, "volume": 22512034}, "trend_line": 80.063334, "activity_lines": {"activity_5": 89.759999, "activity_10": 89.594545, "activity_20": 85.979523, "activity_30": 83.208172}, "trend_signal": 1, "fair_value": 62.558333, "relative_strength": 25.020138, "rate_of_change": 1.1794945027170507, "market_dynamics": 0.4688, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.0, "high": 101.599998, "low": 95.900002, "close": 99.5, "volume": 17671694}, "trend_line": 81.083334, "activity_lines": {"activity_5": 93.573332, "activity_10": 91.479999, "activity_20": 87.636666, "activity_30": 84.46215}, "trend_signal": 1, "fair_value": 62.760257, "relative_strength": 28.268031, "rate_of_change": 1.2739914128482284, "market_dynamics": 0.66879, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.599998, "high": 104.599998, "low": 99.599998, "close": 104.199997, "volume": 40257561}, "trend_line": 82.146667, "activity_lines": {"activity_5": 98.019998, "activity_10": 93.863635, "activity_20": 89.609523, "activity_30": 85.953548}, "trend_signal": 1, "fair_value": 62.998718, "relative_strength": 31.11297, "rate_of_change": 1.311407594561911, "market_dynamics": 1.0171, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.199997, "high": 107.599998, "low": 101.0, "close": 103.599998, "volume": 31963578}, "trend_line": 83.133333, "activity_lines": {"activity_5": 100.979998, "activity_10": 95.89818, "activity_20": 91.371428, "activity_30": 87.337634}, "trend_signal": 1, "fair_value": 63.246154, "relative_strength": 28.857729, "rate_of_change": 1.2011029004986895, "market_dynamics": 1.318606, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.599998, "high": 109.599998, "low": 102.599998, "close": 107.599998, "volume": 15994114}, "trend_line": 84.036667, "activity_lines": {"activity_5": 104.046665, "activity_10": 98.503635, "activity_20": 93.371904, "activity_30": 88.916128}, "trend_signal": 1, "fair_value": 63.514103, "relative_strength": 31.843392, "rate_of_change": 1.0866086651427787, "market_dynamics": 1.431508, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.0, "high": 110.800003, "low": 106.0, "close": 108.199997, "volume": 42012732}, "trend_line": 85.0, "activity_lines": {"activity_5": 106.006664, "activity_10": 100.945453, "activity_20": 95.259523, "activity_30": 90.475053}, "trend_signal": 1, "fair_value": 63.784615, "relative_strength": 30.4823, "rate_of_change": 1.1463246156585503, "market_dynamics": 1.575935, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.800003, "high": 109.643997, "low": 105.199997, "close": 105.599998, "volume": 7616962}, "trend_line": 85.893333, "activity_lines": {"activity_5": 106.333331, "activity_10": 102.629089, "activity_20": 96.741903, "activity_30": 91.804085}, "trend_signal": 1, "fair_value": 64.083333, "relative_strength": 26.23036, "rate_of_change": 1.050979999999998, "market_dynamics": 1.341423, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.800003, "high": 107.599998, "low": 103.0, "close": 105.0, "volume": 9591157}, "trend_line": 86.723333, "activity_lines": {"activity_5": 106.053332, "activity_10": 103.83818, "activity_20": 98.010475, "activity_30": 93.036773}, "trend_signal": 1, "fair_value": 64.379487, "relative_strength": 25.634599, "rate_of_change": 0.9663148128155632, "market_dynamics": 1.126999, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.599998, "high": 108.199997, "low": 102.599998, "close": 108.0, "volume": 6702830}, "trend_line": 87.746666, "activity_lines": {"activity_5": 106.719999, "activity_10": 105.227271, "activity_20": 99.41238, "activity_30": 94.409461}, "trend_signal": 1, "fair_value": 64.734615, "relative_strength": 27.800194, "rate_of_change": 1.1799973139870075, "market_dynamics": 1.018031, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.0, "high": 110.160004, "low": 105.199997, "close": 105.599998, "volume": 15600689}, "trend_line": 88.706666, "activity_lines": {"activity_5": 106.293332, "activity_10": 105.765453, "activity_20": 100.443808, "activity_30": 95.561289}, "trend_signal": 1, "fair_value": 65.078205, "relative_strength": 23.693708, "rate_of_change": 1.0940586620122907, "market_dynamics": 0.780667, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.199997, "high": 117.599998, "low": 103.800003, "close": 114.0, "volume": 22334591}, "trend_line": 90.109999, "activity_lines": {"activity_5": 108.799999, "activity_10": 107.510908, "activity_20": 102.160951, "activity_30": 97.193117}, "trend_signal": 1, "fair_value": 65.457692, "relative_strength": 30.550237, "rate_of_change": 1.5819927219449366, "market_dynamics": 1.010835, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.0, "high": 116.400002, "low": 112.0, "close": 116.0, "volume": 28257520}, "trend_line": 91.583333, "activity_lines": {"activity_5": 111.586666, "activity_10": 109.305454, "activity_20": 103.910475, "activity_30": 98.86344}, "trend_signal": 1, "fair_value": 65.853846, "relative_strength": 30.942416, "rate_of_change": 1.6350394144383402, "market_dynamics": 1.293336, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.199997, "high": 118.400002, "low": 110.400002, "close": 116.599998, "volume": 25472667}, "trend_line": 93.073332, "activity_lines": {"activity_5": 113.879999, "activity_10": 110.90909, "activity_20": 105.545237, "activity_30": 100.477418}, "trend_signal": 1, "fair_value": 66.205128, "relative_strength": 28.647292, "rate_of_change": 1.6269324899979318, "market_dynamics": 1.474946, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.0, "high": 119.0, "low": 113.800003, "close": 115.400002, "volume": 16589491}, "trend_line": 94.463333, "activity_lines": {"activity_5": 115.0, "activity_10": 112.06909, "activity_20": 106.943809, "activity_30": 101.917849}, "trend_signal": 1, "fair_value": 66.579487, "relative_strength": 27.01115, "rate_of_change": 1.4934471240376483, "market_dynamics": 1.634838, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.800003, "high": 122.800003, "low": 113.599998, "close": 122.199997, "volume": 12854077}, "trend_line": 96.139999, "activity_lines": {"activity_5": 117.893332, "activity_10": 114.250908, "activity_20": 108.892856, "activity_30": 103.707311}, "trend_signal": 1, "fair_value": 66.994872, "relative_strength": 32.761287, "rate_of_change": 1.7749384303431228, "market_dynamics": 1.543325, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.800003, "high": 126.199997, "low": 121.599998, "close": 123.199997, "volume": 28030834}, "trend_line": 97.743332, "activity_lines": {"activity_5": 120.013332, "activity_10": 116.34909, "activity_20": 110.796189, "activity_30": 105.453117}, "trend_signal": 1, "fair_value": 67.425641, "relative_strength": 31.907739, "rate_of_change": 1.6677064870782785, "market_dynamics": 1.493364, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.400002, "high": 123.900002, "low": 118.599998, "close": 120.0, "volume": 9619441}, "trend_line": 99.319999, "activity_lines": {"activity_5": 120.453332, "activity_10": 117.592726, "activity_20": 112.24857, "activity_30": 106.889031}, "trend_signal": 1, "fair_value": 67.869231, "relative_strength": 24.952249, "rate_of_change": 1.6130686029815318, "market_dynamics": 1.289458, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.0, "high": 120.800003, "low": 113.199997, "close": 115.0, "volume": 15156414}, "trend_line": 100.719999, "activity_lines": {"activity_5": 118.959999, "activity_10": 117.665454, "activity_20": 113.060475, "activity_30": 107.900644}, "trend_signal": 1, "fair_value": 68.298077, "relative_strength": 20.610827, "rate_of_change": 1.4095851934110528, "market_dynamics": 0.906601, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.599998, "high": 117.599998, "low": 112.199997, "close": 116.0, "volume": 13678416}, "trend_line": 101.979999, "activity_lines": {"activity_5": 117.906666, "activity_10": 117.738181, "activity_20": 113.824285, "activity_30": 108.886451}, "trend_signal": 1, "fair_value": 68.736538, "relative_strength": 20.410816, "rate_of_change": 1.2509928638899264, "market_dynamics": 0.478365, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.800003, "high": 125.599998, "low": 116.599998, "close": 123.400002, "volume": 30756296}, "trend_line": 103.373333, "activity_lines": {"activity_5": 119.28, "activity_10": 119.010909, "activity_20": 115.14619, "activity_30": 110.268386}, "trend_signal": 1, "fair_value": 69.267949, "relative_strength": 25.84605, "rate_of_change": 1.3662816372453541, "market_dynamics": 0.289851, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.599998, "high": 126.800003, "low": 121.199997, "close": 124.400002, "volume": 19319587}, "trend_line": 104.826666, "activity_lines": {"activity_5": 120.906668, "activity_10": 120.141818, "activity_20": 116.394762, "activity_30": 111.624946}, "trend_signal": 1, "fair_value": 69.810897, "relative_strength": 26.617867, "rate_of_change": 1.4059070727650822, "market_dynamics": 0.2093, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.199997, "high": 124.599998, "low": 117.0, "close": 117.599998, "volume": 9817187}, "trend_line": 106.083333, "activity_lines": {"activity_5": 120.186667, "activity_10": 119.847273, "activity_20": 116.863809, "activity_30": 112.449032}, "trend_signal": 1, "fair_value": 70.323077, "relative_strength": 17.952028, "rate_of_change": 1.198804701086261, "market_dynamics": 0.072239, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.400002, "high": 124.0, "low": 116.199997, "close": 119.599998, "volume": 11536413}, "trend_line": 107.036666, "activity_lines": {"activity_5": 120.293333, "activity_10": 119.887272, "activity_20": 117.437142, "activity_30": 113.321075}, "trend_signal": 1, "fair_value": 70.833333, "relative_strength": 16.450414, "rate_of_change": 0.898664260482842, "market_dynamics": 0.00359, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 116.0, "close": 116.800003, "volume": 18281461}, "trend_line": 107.763333, "activity_lines": {"activity_5": 119.16, "activity_10": 119.363637, "activity_20": 117.670476, "activity_30": 113.950967}, "trend_signal": 1, "fair_value": 71.342308, "relative_strength": 13.677285, "rate_of_change": 0.6788953983301443, "market_dynamics": -0.382981, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.199997, "high": 118.471001, "low": 107.400002, "close": 110.199997, "volume": 18249378}, "trend_line": 108.349999, "activity_lines": {"activity_5": 115.773333, "activity_10": 117.614545, "activity_20": 117.212381, "activity_30": 114.108171}, "trend_signal": 1, "fair_value": 71.773077, "relative_strength": 7.495831, "rate_of_change": 0.5444022411593319, "market_dynamics": -0.825356, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.800003, "high": 120.400002, "low": 109.400002, "close": 119.800003, "volume": 24298386}, "trend_line": 109.259999, "activity_lines": {"activity_5": 116.466667, "activity_10": 117.829091, "activity_20": 117.65619, "activity_30": 114.846881}, "trend_signal": 1, "fair_value": 72.236538, "relative_strength": 12.652835, "rate_of_change": 0.8398707968608257, "market_dynamics": -0.784786, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.800003, "high": 120.599998, "low": 114.400002, "close": 115.400002, "volume": 16075055}, "trend_line": 110.256666, "activity_lines": {"activity_5": 116.000001, "activity_10": 117.305455, "activity_20": 117.625714, "activity_30": 115.243011}, "trend_signal": 1, "fair_value": 72.655769, "relative_strength": 7.334347, "rate_of_change": 0.9121975188742243, "market_dynamics": -0.876539, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.199997, "high": 116.0, "low": 109.599998, "close": 109.800003, "volume": 14581700}, "trend_line": 111.086666, "activity_lines": {"activity_5": 113.813335, "activity_10": 115.847274, "activity_20": 117.015239, "activity_30": 115.213548}, "trend_signal": 1, "fair_value": 73.026282, "relative_strength": 2.222333, "rate_of_change": 0.7527889515541839, "market_dynamics": -1.020819, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.400002, "high": 113.599998, "low": 107.599998, "close": 110.199997, "volume": 7073000}, "trend_line": 111.919999, "activity_lines": {"activity_5": 112.413334, "activity_10": 114.556364, "activity_20": 116.42, "activity_30": 115.156344}, "trend_signal": 1, "fair_value": 73.407051, "relative_strength": 2.145958, "rate_of_change": 0.7501647407439614, "market_dynamics": -1.066746, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.199997, "high": 111.599998, "low": 105.0, "close": 110.0, "volume": 10163127}, "trend_line": 112.653333, "activity_lines": {"activity_5": 111.386667, "activity_10": 113.334546, "activity_20": 115.795238, "activity_30": 115.032473}, "trend_signal": 0, "fair_value": 73.785256, "relative_strength": 3.328823, "rate_of_change": 0.6552305276557402, "market_dynamics": -1.293471, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.800003, "high": 120.400002, "low": 110.0, "close": 119.599998, "volume": 17270274}, "trend_line": 113.416666, "activity_lines": {"activity_5": 113.573333, "activity_10": 114.101818, "activity_20": 116.06381, "activity_30": 115.480645}, "trend_signal": 1, "fair_value": 74.205769, "relative_strength": 9.694339, "rate_of_change": 0.6775946877665864, "market_dynamics": -1.172633, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.800003, "high": 122.400002, "low": 117.165001, "close": 121.0, "volume": 12197298}, "trend_line": 114.133333, "activity_lines": {"activity_5": 116.239999, "activity_10": 115.210909, "activity_20": 116.439048, "activity_30": 115.969892}, "trend_signal": 1, "fair_value": 74.628846, "relative_strength": 10.969789, "rate_of_change": 0.6318886150294585, "market_dynamics": -0.941153, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.599998, "high": 124.800003, "low": 118.524002, "close": 122.400002, "volume": 10584043}, "trend_line": 114.74, "activity_lines": {"activity_5": 119.0, "activity_10": 116.512728, "activity_20": 116.92381, "activity_30": 116.503226}, "trend_signal": 1, "fair_value": 75.069872, "relative_strength": 11.697037, "rate_of_change": 0.5315423496832443, "market_dynamics": -0.668027, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.400002, "high": 125.199997, "low": 120.400002, "close": 125.0, "volume": 15537601}, "trend_line": 115.453333, "activity_lines": {"activity_5": 121.786667, "activity_10": 118.236364, "activity_20": 117.628572, "activity_30": 117.165161}, "trend_signal": 1, "fair_value": 75.516026, "relative_strength": 10.505394, "rate_of_change": 0.6216951368311014, "market_dynamics": -0.289936, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.800003, "high": 129.399994, "low": 123.800003, "close": 127.599998, "volume": 7165346}, "trend_line": 116.12, "activity_lines": {"activity_5": 124.453333, "activity_10": 120.283636, "activity_20": 118.535238, "activity_30": 117.948817}, "trend_signal": 1, "fair_value": 75.977564, "relative_strength": 12.333156, "rate_of_change": 0.5774341742043981, "market_dynamics": -0.119415, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.199997, "high": 129.399994, "low": 126.0, "close": 127.400002, "volume": 6942483}, "trend_line": 116.76, "activity_lines": {"activity_5": 125.88, "activity_10": 121.978182, "activity_20": 119.397143, "activity_30": 118.676559}, "trend_signal": 1, "fair_value": 76.436539, "relative_strength": 10.541385, "rate_of_change": 0.5511539786427838, "market_dynamics": 0.066998, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.199997, "high": 135.0, "low": 127.199997, "close": 134.0, "volume": 28945725}, "trend_line": 117.706667, "activity_lines": {"activity_5": 128.986667, "activity_10": 124.734546, "activity_20": 120.867619, "activity_30": 119.788817}, "trend_signal": 1, "fair_value": 76.916026, "relative_strength": 13.424629, "rate_of_change": 0.8107802329564839, "market_dynamics": 0.485488, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.800003, "high": 136.800003, "low": 128.399994, "close": 129.0, "volume": 25549283}, "trend_line": 118.506667, "activity_lines": {"activity_5": 129.56, "activity_10": 126.243636, "activity_20": 121.795238, "activity_30": 120.517419}, "trend_signal": 1, "fair_value": 77.369872, "relative_strength": 7.343812, "rate_of_change": 0.6796556392171033, "market_dynamics": 0.72012, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 141.0, "low": 130.600006, "close": 139.600006, "volume": 43193780}, "trend_line": 119.56, "activity_lines": {"activity_5": 133.226669, "activity_10": 129.33091, "activity_20": 123.665715, "activity_30": 121.87828}, "trend_signal": 1, "fair_value": 77.895513, "relative_strength": 16.224573, "rate_of_change": 0.8888386001101602, "market_dynamics": 1.090834, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.0, "high": 145.399994, "low": 137.399994, "close": 143.0, "volume": 23018568}, "trend_line": 120.806667, "activity_lines": {"activity_5": 137.053335, "activity_10": 132.501819, "activity_20": 125.74762, "activity_30": 123.390538}, "trend_signal": 1, "fair_value": 78.421154, "relative_strength": 17.063268, "rate_of_change": 1.0427124456339931, "market_dynamics": 1.329873, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.800003, "high": 146.399994, "low": 141.399994, "close": 144.0, "volume": 22681343}, "trend_line": 121.806667, "activity_lines": {"activity_5": 140.186668, "activity_10": 135.254546, "activity_20": 127.831429, "activity_30": 124.886882}, "trend_signal": 1, "fair_value": 78.96859, "relative_strength": 15.30969, "rate_of_change": 0.8277688846427655, "market_dynamics": 1.323141, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.399994, "high": 150.233002, "low": 142.800003, "close": 144.800003, "volume": 31972029}, "trend_line": 122.766667, "activity_lines": {"activity_5": 142.480002, "activity_10": 137.709092, "activity_20": 129.898096, "activity_30": 126.370323}, "trend_signal": 1, "fair_value": 79.537821, "relative_strength": 14.275821, "rate_of_change": 0.7881341995836679, "market_dynamics": 1.458849, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.199997, "high": 153.0, "low": 143.740005, "close": 150.0, "volume": 11060827}, "trend_line": 123.88, "activity_lines": {"activity_5": 145.786668, "activity_10": 140.676365, "activity_20": 132.330477, "activity_30": 128.127312}, "trend_signal": 1, "fair_value": 80.136539, "relative_strength": 14.858825, "rate_of_change": 0.9068691259655988, "market_dynamics": 1.362748, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.399994, "high": 151.399994, "low": 144.600006, "close": 148.399994, "volume": 8863732}, "trend_line": 124.98, "activity_lines": {"activity_5": 147.159999, "activity_10": 142.850909, "activity_20": 134.465714, "activity_30": 129.709248}, "trend_signal": 1, "fair_value": 80.725, "relative_strength": 10.515656, "rate_of_change": 0.8879560865353637, "market_dynamics": 1.33989, "expectation": {"probability": 52.4693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.800003, "high": 147.0, "low": 127.0, "close": 130.0, "volume": 14562051}, "trend_line": 125.24, "activity_lines": {"activity_5": 141.813332, "activity_10": 141.254545, "activity_20": 134.698095, "activity_30": 130.033118}, "trend_signal": 1, "fair_value": 81.199359, "relative_strength": 2.358854, "rate_of_change": 0.20803328532564483, "market_dynamics": 0.943815, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.800003, "high": 129.800003, "low": 120.400002, "close": 122.800003, "volume": 26684797}, "trend_line": 125.226667, "activity_lines": {"activity_5": 134.933333, "activity_10": 138.305455, "activity_20": 134.150477, "activity_30": 129.875699}, "trend_signal": 1, "fair_value": 81.646795, "relative_strength": -3.232878, "rate_of_change": -0.010645959757257038, "market_dynamics": 0.432194, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.199997, "high": 128.600006, "low": 107.599998, "close": 109.599998, "volume": 55455935}, "trend_line": 124.88, "activity_lines": {"activity_5": 125.066666, "activity_10": 133.04, "activity_20": 132.331429, "activity_30": 128.867527}, "trend_signal": 1, "fair_value": 82.004487, "relative_strength": -10.69606, "rate_of_change": -0.2768316112733486, "market_dynamics": -0.030649, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.0, "high": 123.400002, "low": 105.199997, "close": 116.400002, "volume": 41268448}, "trend_line": 124.926667, "activity_lines": {"activity_5": 119.813334, "activity_10": 129.454546, "activity_20": 131.187619, "activity_30": 128.32043}, "trend_signal": 0, "fair_value": 82.41218, "relative_strength": -5.768297, "rate_of_change": 0.03736947469570736, "market_dynamics": -0.507577, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.199997, "high": 123.644997, "low": 114.800003, "close": 118.400002, "volume": 21358926}, "trend_line": 125.006667, "activity_lines": {"activity_5": 117.466668, "activity_10": 126.461819, "activity_20": 130.202858, "activity_30": 127.899355}, "trend_signal": 0, "fair_value": 82.821154, "relative_strength": -8.559392, "rate_of_change": 0.0640375685361063, "market_dynamics": -0.699225, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.800003, "high": 131.600006, "low": 113.699997, "close": 128.300003, "volume": 23783853}, "trend_line": 125.17, "activity_lines": {"activity_5": 120.420002, "activity_10": 125.654546, "activity_20": 130.121906, "activity_30": 128.111829}, "trend_signal": 0, "fair_value": 83.289744, "relative_strength": -2.666132, "rate_of_change": 0.13065943114858716, "market_dynamics": -0.748973, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 138.0, "low": 123.5, "close": 135.0, "volume": 31992950}, "trend_line": 125.523334, "activity_lines": {"activity_5": 125.720001, "activity_10": 126.332728, "activity_20": 130.591905, "activity_30": 128.746022}, "trend_signal": 1, "fair_value": 83.803846, "relative_strength": 1.402474, "rate_of_change": 0.28228329471918495, "market_dynamics": -0.671284, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.0, "high": 135.100006, "low": 124.400002, "close": 125.199997, "volume": 17733363}, "trend_line": 125.776667, "activity_lines": {"activity_5": 126.94, "activity_10": 125.392727, "activity_20": 130.055238, "activity_30": 128.725162}, "trend_signal": 0, "fair_value": 84.247436, "relative_strength": -3.583137, "rate_of_change": 0.20182143982886702, "market_dynamics": -0.685125, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.5, "high": 129.100006, "low": 120.0, "close": 122.5, "volume": 15662049}, "trend_line": 125.873334, "activity_lines": {"activity_5": 126.22, "activity_10": 124.318182, "activity_20": 129.241429, "activity_30": 128.513764}, "trend_signal": 0, "fair_value": 84.628846, "relative_strength": -5.606906, "rate_of_change": 0.07685606742941956, "market_dynamics": -0.648872, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.800003, "high": 122.199997, "low": 113.360001, "close": 120.0, "volume": 35670645}, "trend_line": 125.98, "activity_lines": {"activity_5": 124.26, "activity_10": 123.289091, "activity_20": 128.189048, "activity_30": 128.134839}, "trend_signal": 0, "fair_value": 84.999359, "relative_strength": -6.365144, "rate_of_change": 0.08474074421513626, "market_dynamics": -0.613004, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.0, "high": 123.0, "low": 112.199997, "close": 114.099998, "volume": 15715201}, "trend_line": 126.11, "activity_lines": {"activity_5": 120.226666, "activity_10": 121.703636, "activity_20": 126.598571, "activity_30": 127.368387}, "trend_signal": 0, "fair_value": 85.342308, "relative_strength": -10.52879, "rate_of_change": 0.10319098269566238, "market_dynamics": -0.799484, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.0, "high": 114.900002, "low": 109.899002, "close": 113.199997, "volume": 20792645}, "trend_line": 125.89, "activity_lines": {"activity_5": 116.839998, "activity_10": 120.243636, "activity_20": 124.986666, "activity_30": 126.535484}, "trend_signal": 0, "fair_value": 85.696154, "relative_strength": -13.389857, "rate_of_change": -0.17445087621917285, "market_dynamics": -0.861278, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 125.900002, "low": 113.900002, "close": 124.699997, "volume": 19436033}, "trend_line": 126.2, "activity_lines": {"activity_5": 118.739998, "activity_10": 121.04909, "activity_20": 124.537618, "activity_30": 126.458709}, "trend_signal": 0, "fair_value": 86.100641, "relative_strength": -4.026396, "rate_of_change": 0.246246723329893, "market_dynamics": -0.808311, "expectation": {"probability": 49.4959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c84ceed-2683-45ae-8d02-5ce5d03ed66a/", "share_image": "https://sharemaestro.com/terminal/2c84ceed-2683-45ae-8d02-5ce5d03ed66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}